|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 159 | +1.5 | +0.94% | 5.66% | 158 | 164.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,664 | 7.48億 | 8,854 | 0.5張/筆 | 160.4元 | 2.14 | 12.39 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | -1 (-0.62%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.94%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共96季) |
|
季成交價: 160.5元 (+36.5元/ +29.4%) | 成交均張: 4,475張/日 | 成交均額: 6.7億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近96季新高 | 連3漲 (+70.7元/ +78.7%) | 第13高 | 近59季新高 | 歷史最高 | 近96季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 160.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 161 | 149.5 | 134.5 | 126 | 95.7 | 91.1 | 94.8 | 91 | 95.2 | 76.8 | 73.1 | 54.4 | 28.3 | 96.3 | 漲跌價 | -0.5 | +11 | +26 | +34.5 | +64.8 | +69.4 | +65.7 | +69.5 | +65.3 | +83.7 | +87.4 | +106.1 | +132.2 | +64.2 | 漲跌幅 | -0.31% | +7.36% | +19.3% | +27.4% | +67.7% | +76.2% | +69.3% | +76.4% | +68.6% | +109% | +120% | +195% | +467% | +66.7% | 振幅 | 9.94% | 15.7% | 32.7% | 38.1% | 79.9% | 88.7% | 87.4% | 95.3% | 91.6% | 126% | 169% | 227% | 541% | 80% | 成交張數 | 1.84萬 | 4.4萬 | 6.71萬 | 8.43萬 | 13.2萬 | 15.4萬 | 23.7萬 | 35萬 | 48.2萬 | 103萬 | 225萬 | 504萬 | 1,019萬 | 13.9萬 | 成交金額 | 29.8億 | 70億 | 103億 | 125億 | 177億 | 198億 | 274億 | 377億 | 495億 | 974億 | 1,748億 | 3,965億 | 6,631億 | 183億 | 週轉率 | 6.64% | 15.9% | 24.2% | 30.4% | 47.8% | 55.7% | 85.6% | 127% | 174% | 373% | 814% | 1820% | 3682% | 50.1% |
結算價 160.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 124.5 | 171.5 | 124 | 160.5 | +36.5 | +29.4 | 38.3 | 80.6 | 4.48 | 121 | 6.7 | -2.5 | +8.09 | +0.61 | +6.19 | 17.4 | +1.65 | 2.09 | +0.05 | 0.05 | 2.25 | 24Q1 | 56 | 96.3 | 127 | 94.5 | 124 | +27.7 | +28.8 | 33.7 | 58 | 1.04 | 62.7 | 1.12 | -2.46 | +0.11 | +0.1 | -2.25 | 17.7 | +0.24 | 0.44 | 0 | 0 | 0 | 23Q4 | 63 | 89.8 | 97.1 | 89.6 | 96.3 | +6.5 | +7.24 | 8.35 | 21.3 | 0.34 | 19.9 | 0.32 | +2.57 | +1.4 | +0.21 | +4.19 | 18.6 | -0.1 | 0.2 | +0 | 0 | 1.03 | 23Q3 | 63 | 90.7 | 92.1 | 88.6 | 89.8 | -0.4 | -0.44 | 3.88 | 29 | 0.46 | 26.1 | 0.41 | -0.6 | -0.16 | -1.52 | -2.28 | 17.9 | -0.19 | 0.29 | 0 | 0 | 0 | 23Q2 | 59 | 93 | 97.7 | 89.4 | 90.2 | -2.8 | -3.01 | 8.92 | 56.6 | 0.96 | 52.9 | 0.9 | -0.21 | +0.11 | -0.36 | -0.46 | 18 | +0.18 | 0.48 | 0 | 0 | 0 | 23Q1 | 54 | 89 | 93.6 | 88 | 93 | +4 | +4.49 | 6.29 | 24.6 | 0.45 | 22.2 | 0.41 | -0.49 | -0.09 | +0.06 | -0.52 | 18.3 | -0.07 | 0.3 | -0.02 | 0 | 0.66 | 22Q4 | 64 | 90.1 | 90.3 | 85.1 | 89 | -1.5 | -1.66 | 5.75 | 22.7 | 0.35 | 19.8 | 0.31 | -5.2 | -0.07 | -0.1 | -5.37 | 18.6 | +0.04 | 0.37 | +0.01 | 0.02 | 5.98 | 22Q3 | 65 | 88.5 | 94 | 84.8 | 90.5 | +1.7 | +1.91 | 10.4 | 27.1 | 0.42 | 24.3 | 0.37 | +2.93 | +0.06 | -0.9 | +2.1 | 20.5 | +0.06 | 0.33 | +0 | 0.01 | 2.74 | 22Q2 | 61 | 90.2 | 95.9 | 85.2 | 88.8 | -1.4 | -1.55 | 11.9 | 39.9 | 0.65 | 36.6 | 0.6 | -3.34 | +0.16 | +1.76 | -1.42 | 19.2 | -0.08 | 0.26 | +0 | 0 | 1.51 | 22Q1 | 56 | 91.4 | 93.1 | 89.7 | 90.2 | -1.2 | -1.31 | 3.72 | 26.6 | 0.48 | 24.1 | 0.43 | -5.51 | -0.69 | -0.14 | -6.34 | 20.6 | +0.14 | 0.34 | 0 | 0 | 0 | 21Q4 | 64 | 88.8 | 94.6 | 86.9 | 91.4 | +2.2 | +2.47 | 8.63 | 26 | 0.41 | 23.7 | 0.37 | +0.92 | -0.2 | +0.72 | +1.44 | 22.3 | -0.08 | 0.2 | -0.01 | 0 | 0 | 21Q3 | 64 | 85 | 91.5 | 84.3 | 89.2 | +4.2 | +4.94 | 8.47 | 31.6 | 0.49 | 27.4 | 0.43 | +1.3 | +0.42 | -0.43 | +1.29 | 22 | 0 | 0.28 | +0 | 0.01 | 3.55 | 21Q2 | 61 | 93.2 | 96 | 84.6 | 85 | -8.2 | -8.8 | 12.2 | 49.8 | 0.82 | 45.4 | 0.74 | -2.86 | -0.48 | -0.72 | -4.06 | 21.7 | -0.02 | 0.28 | +0 | 0.01 | 2.11 | 21Q1 | 55 | 87.8 | 94.6 | 85.4 | 93.2 | +5.4 | +6.15 | 10.5 | 49.5 | 0.9 | 44.5 | 0.81 | -2.15 | +0.94 | +1.33 | +0.12 | 22.7 | -0.24 | 0.31 | 0 | 0 | 0.32 | 20Q4 | 63 | 86.2 | 89.6 | 84.7 | 87.8 | +1.6 | +1.86 | 5.68 | 32.8 | 0.52 | 28.6 | 0.45 | -3.17 | -0.64 | -0.12 | -3.93 | 23.6 | -0.17 | 0.55 | -0.01 | 0.01 | 1.09 | 20Q3 | 66 | 84.4 | 91 | 84 | 86.2 | +2 | +2.38 | 8.31 | 59.2 | 0.9 | 51.6 | 0.78 | -2.21 | +0.38 | -0.3 | -2.13 | 24.7 | -0.43 | 0.72 | -0.02 | 0.01 | 1.96 | 20Q2 | 60 | 82.6 | 99.2 | 81 | 84.2 | +1.6 | +1.94 | 22 | 86.6 | 1.44 | 78.5 | 1.31 | -11.3 | -0.16 | -0.53 | -12 | 25.3 | +0.19 | 1.14 | +0.01 | 0.03 | 2.72 | 20Q1 | 56 | 92.2 | 93.6 | 74.6 | 82.6 | -10 | -10.8 | 20.5 | 63.6 | 1.14 | 54.8 | 0.98 | -6.97 | +0.11 | +1.53 | -5.33 | 29.5 | -0.69 | 0.95 | -0.09 | 0.02 | 2.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 80 | 98.2 | 79.7 | 92.6 | +12.6 | +15.7 | 23.1 | 104 | 1.63 | 93.6 | 1.46 | +16.8 | -0.44 | -0.42 | +16 | 31.9 | -0.54 | 1.64 | +0.07 | 0.11 | 6.6 | 19Q3 | 63 | 85.7 | 86.5 | 78.4 | 80 | -5.2 | -6.1 | 9.51 | 76.8 | 1.22 | 62.2 | 0.99 | -1.14 | -8.56 | -2.19 | -11.9 | 26 | -0.57 | 2.17 | +0.04 | 0.04 | 1.79 | 19Q2 | 61 | 74 | 88.1 | 72.7 | 85.2 | +11.2 | +15.1 | 20.8 | 80.5 | 1.32 | 65.6 | 1.07 | -0.06 | +3.4 | +4.45 | +7.79 | 26.1 | +1.35 | 2.74 | -0.01 | 0 | 0 | 19Q1 | 54 | 69.1 | 74.4 | 67.7 | 74 | +5.9 | +8.66 | 9.84 | 59 | 1.09 | 42 | 0.78 | -3.01 | +2.25 | +0.86 | +0.11 | 26.7 | +0.7 | 1.39 | -0.03 | 0.01 | 0.5 | 18Q4 | 65 | 66.6 | 69.8 | 61.4 | 68.1 | +1.1 | +1.64 | 12.5 | 51.6 | 0.79 | 33.9 | 0.52 | -7.89 | +3.69 | -2.72 | -6.91 | 28.2 | +0.3 | 0.69 | 0 | 0.03 | 4.93 | 18Q3 | 64 | 66.3 | 67.4 | 63 | 67 | +0.7 | +1.06 | 6.64 | 30 | 0.47 | 19.5 | 0.31 | -6.03 | -0.11 | +0.09 | -6.06 | 31.8 | -0.11 | 0.39 | +0.01 | 0.04 | 9.02 | 18Q2 | 60 | 71.8 | 72.9 | 66 | 66.3 | -5.5 | -7.66 | 9.61 | 50.5 | 0.84 | 35.3 | 0.59 | -15.9 | -0.34 | -0.29 | -16.5 | 33 | -0.45 | 0.5 | +0.03 | 0.03 | 5.22 | 18Q1 | 58 | 69.6 | 74.9 | 68 | 71.8 | +2.4 | +3.46 | 9.94 | 48.4 | 0.83 | 34.5 | 0.6 | +7.14 | -0.24 | -0.08 | +6.81 | 39.3 | -0.18 | 0.94 | -0.05 | 0 | 0 | 17Q4 | 62 | 66 | 71.4 | 66 | 69.4 | +3.2 | +4.83 | 8.16 | 41.6 | 0.67 | 28.7 | 0.46 | +9.26 | -0.53 | +0.25 | +8.98 | 36.8 | -0.76 | 1.12 | -0.08 | 0.05 | 4.29 | 17Q3 | 66 | 70 | 73 | 60.5 | 66.2 | -4 | -5.7 | 17.8 | 69.3 | 1.05 | 45.6 | 0.69 | +11.6 | -1.48 | -0.14 | +10 | 33.4 | +0.42 | 1.88 | +0.06 | 0.13 | 6.75 | 17Q2 | 61 | 70 | 70.3 | 66.6 | 70.2 | +0.3 | +0.43 | 5.29 | 52.2 | 0.86 | 35.9 | 0.59 | +4.4 | -0.71 | +2.08 | +5.78 | 29.1 | -0.72 | 1.46 | +0.06 | 0.06 | 4.26 | 17Q1 | 57 | 61.1 | 71.7 | 60 | 69.9 | +9.4 | +15.5 | 19.3 | 76.2 | 1.34 | 50.8 | 0.89 | +2.39 | +3.26 | -1.45 | +4.2 | 27.6 | -0.81 | 2.18 | -0.32 | 0 | 0 | 16Q4 | 64 | 54.3 | 63 | 53.3 | 60.5 | +6.2 | +11.4 | 17.9 | 61.9 | 0.97 | 35.7 | 0.56 | +12.7 | -0.74 | -1.14 | +10.8 | 26.9 | +0.17 | 2.99 | +0.11 | 0.32 | 10.6 | 16Q3 | 62 | 54.7 | 56.1 | 51.1 | 54.3 | -0.7 | -1.27 | 9.09 | 45.6 | 0.74 | 24.5 | 0.4 | -0.46 | -1.14 | -0.85 | -2.45 | 22.5 | -0.6 | 2.82 | +0.15 | 0.2 | 7.2 | 16Q2 | 61 | 59.9 | 60.7 | 51.3 | 55 | -4.5 | -7.56 | 15.8 | 80.4 | 1.32 | 45.5 | 0.75 | -13 | +0.19 | +4.51 | -8.34 | 22.6 | -0.04 | 3.42 | +0.06 | 0.06 | 1.64 | 16Q1 | 57 | 59 | 64.9 | 50.3 | 59.5 | +0.6 | +1.02 | 24.8 | 89.8 | 1.58 | 51.7 | 0.91 | -14.3 | -3.95 | -0.15 | -18.4 | 27.1 | +0.69 | 3.46 | -0.75 | 0 | 0 | 15Q4 | 65 | 57.9 | 64.4 | 56.6 | 58.9 | +1.8 | +3.15 | 13.7 | 52.1 | 0.8 | 31.4 | 0.48 | -1.58 | -0.11 | -1.92 | -3.61 | 31 | +0.1 | 2.78 | +0.13 | 0.75 | 27.1 | 15Q3 | 63 | 67.1 | 67.2 | 48 | 57.1 | -9.9 | -14.8 | 28.7 | 59.5 | 0.94 | 34 | 0.54 | -1.07 | -1.63 | -0.07 | -2.77 | 31.6 | +0.34 | 2.68 | +0.49 | 0.62 | 23.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 64 | 73.1 | 63.1 | 67 | +3 | +4.69 | 15.6 | 60.5 | 0.99 | 41.5 | 0.68 | +10.3 | -1.01 | +1.92 | +11.2 | 32.2 | -0.9 | 2.34 | -0.11 | 0.14 | 5.77 | 15Q1 | 55 | 57 | 65.9 | 54.7 | 64 | +7 | +12.3 | 19.6 | 80.9 | 1.47 | 48 | 0.87 | +2.96 | -4.66 | -0.69 | -2.39 | 28.5 | -1.64 | 3.23 | -0.19 | 0.24 | 7.48 | 14Q4 | 66 | 58 | 64.9 | 48.05 | 57 | -1 | -1.72 | 29.1 | 100 | 1.51 | 55.7 | 0.84 | +0.67 | +2.42 | +0.68 | +3.77 | 27.7 | +1.48 | 4.88 | +0.18 | 0.43 | 8.78 | 14Q3 | 64 | 71.5 | 73.9 | 57 | 58 | -13.5 | -18.9 | 23.6 | 58.8 | 0.92 | 40.2 | 0.63 | -0.47 | -3.61 | +0.08 | -4 | 28 | +0.04 | 3.39 | +0.17 | 0.25 | 7.46 | 14Q2 | 62 | 75.5 | 80.8 | 69.7 | 71.5 | -3.1 | -4.16 | 14.9 | 76.8 | 1.24 | 57.8 | 0.93 | -5.27 | +0.33 | -1.02 | -5.96 | 27.2 | -1.62 | 3.35 | -0.05 | 0.08 | 2.45 | 14Q1 | 56 | 84 | 84.2 | 71.7 | 74.6 | -9.6 | -11.4 | 14.8 | 77.8 | 1.39 | 58.9 | 1.05 | -38.9 | +0.5 | +0.22 | -38.2 | 29.3 | +2.75 | 4.97 | -0.25 | 0.13 | 2.7 | 13Q4 | 65 | 86.6 | 92.3 | 81.8 | 84.2 | -2.4 | -2.77 | 12.1 | 61.7 | 0.95 | 53.8 | 0.83 | -6.37 | +2.56 | +0.46 | -3.35 | 43 | -0.26 | 2.22 | -0.5 | 0.38 | 17.2 | 13Q3 | 64 | 86.5 | 110 | 84.3 | 86.6 | +0.1 | +0.12 | 29.7 | 97.7 | 1.53 | 91 | 1.42 | +14.9 | -1.61 | +0.29 | +13.6 | 45.4 | +0.71 | 2.48 | +0.51 | 0.88 | 35.7 | 13Q2 | 61 | 74.8 | 95.8 | 74.4 | 86.5 | +12.5 | +16.9 | 28.9 | 119 | 1.94 | 103 | 1.7 | +20.2 | -1.02 | +0.15 | +19.3 | 40 | -0.65 | 1.76 | +0.37 | 0.37 | 21.2 | 13Q1 | 56 | 71 | 78.5 | 70.5 | 74 | +3.2 | +4.52 | 11.3 | 78.8 | 1.41 | 58.2 | 1.04 | +11 | -2.72 | -0.33 | +7.98 | 32.1 | -2.03 | 2.41 | -0.69 | 0 | 0 | 12Q4 | 65 | 71.2 | 72 | 58 | 70.8 | 0 | 0 | 19.8 | 97.2 | 1.49 | 63.3 | 0.97 | -0.23 | +2.83 | +1.25 | +3.84 | 28.2 | -0.84 | 4.44 | -0.15 | 0.69 | 15.5 | 12Q3 | 64 | 73.3 | 77.7 | 59.4 | 70.8 | -1.5 | -2.07 | 25.3 | 102 | 1.6 | 70.8 | 1.11 | -2.37 | +3.58 | -2.69 | -1.48 | 28.2 | +2.66 | 5.28 | +0.74 | 0.84 | 15.9 | 12Q2 | 63 | 74.9 | 75.7 | 64.6 | 72.3 | -2.6 | -3.47 | 14.8 | 61.3 | 0.97 | 42.7 | 0.68 | -10.1 | +1 | +2.07 | -7 | 29.6 | -0.39 | 2.62 | +0.1 | 0.1 | 3.63 | 12Q1 | 58 | 61.8 | 79 | 60.1 | 74.9 | +13.6 | +22.2 | 30.8 | 96.1 | 1.66 | 70 | 1.21 | +1.05 | -0.85 | +0.76 | +0.97 | 32 | -1.26 | 3.01 | -1.48 | 0 | 0 | 11Q4 | 64 | 64.1 | 73.8 | 54.2 | 61.3 | -4.1 | -6.27 | 30 | 110 | 1.72 | 72.6 | 1.13 | -11.5 | +3.17 | +0.4 | -7.93 | 31.6 | -0.08 | 4.27 | +0.32 | 1.48 | 34.8 | 11Q3 | 65 | 85.7 | 90.9 | 60 | 65.4 | -20 | -23.4 | 36.2 | 134 | 2.06 | 100 | 1.55 | -27.9 | -1 | -0.97 | -29.8 | 35.8 | +1.83 | 4.35 | +0.92 | 1.16 | 26.7 | 11Q2 | 61 | 84.5 | 94.7 | 81.1 | 85.4 | +3 | +3.64 | 16.5 | 93 | 1.53 | 81.2 | 1.33 | -7.92 | +2.02 | +1.02 | -4.88 | 47.9 | -0.66 | 2.52 | -0.5 | 0.25 | 9.79 | 11Q1 | 57 | 88.9 | 99.8 | 76.9 | 82.4 | -6 | -6.79 | 25.9 | 98.4 | 1.73 | 89 | 1.56 | +5.11 | -4.68 | -0.56 | -0.13 | 50.9 | -1.28 | 3.18 | -0.13 | 0.74 | 23.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 87 | 94.9 | 83.2 | 88.4 | +1.9 | +2.2 | 13.5 | 101 | 1.52 | 88.9 | 1.35 | +3.42 | -1.64 | +0.34 | +2.12 | 49.3 | -0.78 | 4.46 | -0.38 | 0.87 | 19.5 | 10Q3 | 65 | 80 | 90.4 | 70.2 | 86.5 | +6.6 | +8.26 | 25.3 | 142 | 2.18 | 115 | 1.77 | +13.8 | +2.42 | -0.12 | +16.1 | 48 | -1.61 | 5.24 | +0.51 | 1.26 | 24.1 | 10Q2 | 63 | 84.5 | 92 | 77 | 79.9 | -2.5 | -3.03 | 18.2 | 114 | 1.82 | 97.9 | 1.55 | +8.43 | +1.69 | -0.03 | +10.1 | 42.8 | -3.17 | 6.85 | +0.45 | 0.75 | 11 | 10Q1 | 57 | 81.5 | 92.3 | 71.9 | 82.4 | +1 | +1.23 | 25.1 | 167 | 2.92 | 141 | 2.48 | +12.7 | -0.35 | +0.23 | +12.6 | 39.3 | -1.25 | 10 | -3.13 | 0.3 | 2.98 | 09Q4 | 66 | 82.5 | 89.5 | 75.1 | 81.4 | -0.1 | -0.12 | 17.7 | 206 | 3.12 | 169 | 2.56 | +11.9 | -2.19 | -1.17 | +8.55 | 35.7 | -5.48 | 11.3 | -2.59 | 3.43 | 30.4 | 09Q3 | 65 | 78.3 | 86.8 | 66 | 81.5 | +3.5 | +4.49 | 26.7 | 386 | 5.93 | 304 | 4.68 | +13.5 | -18.2 | -0.01 | -4.66 | 30.6 | +0.98 | 16.8 | +1.42 | 6.02 | 35.9 | 09Q2 | 63 | 47.5 | 94.6 | 47.25 | 78 | +31.05 | +66.1 | 101 | 575 | 9.13 | 406 | 6.45 | +8.17 | +15.7 | -0.86 | +23 | 24.8 | -1.18 | 15.8 | +2.61 | 4.6 | 29.1 | 09Q1 | 57 | 36.5 | 51.8 | 32 | 46.95 | +12.1 | +34.7 | 56.8 | 336 | 5.9 | 133 | 2.34 | -10.9 | +4.96 | +0.68 | -5.21 | 21.3 | -2.55 | 17 | -1.71 | 2 | 11.8 | 08Q4 | 65 | 37.5 | 40.55 | 24.8 | 34.85 | -2.3 | -6.19 | 42.4 | 354 | 5.45 | 119 | 1.83 | -19.3 | +0.43 | +0.43 | -18.4 | 20.6 | +4.73 | 19.5 | -0.76 | 3.7 | 18.9 | 08Q3 | 64 | 85.3 | 97 | 36.2 | 37.15 | -49.15 | -57 | 70.5 | 373 | 5.84 | 253 | 3.96 | -22.4 | -4.49 | -0.11 | -27 | 28.9 | +7.22 | 14.8 | +2.46 | 4.46 | 30 | 08Q2 | 63 | 121.5 | 141.5 | 86.3 | 86.3 | -35.2 | -29 | 45.4 | 224 | 3.56 | 262 | 4.16 | +5.97 | -6.4 | -0.31 | -0.74 | 44.5 | +1.56 | 7.62 | -0.88 | 1.99 | 26.1 | 08Q1 | 57 | 61.6 | 122 | 61.6 | 121.5 | +60 | +97.6 | 98.2 | 298 | 5.23 | 269 | 4.72 | +34.2 | +6.73 | +0.14 | +41.1 | 36.6 | -7.67 | 6.06 | +2.37 | 2.87 | 47.4 | 07Q4 | 65 | 56 | 70.9 | 54.4 | 61.5 | +5.7 | +10.2 | 29.6 | 159 | 2.44 | 98.7 | 1.52 | -13 | +3.28 | +0.35 | -9.36 | 19.7 | +2.41 | 13.4 | +0.35 | 0.53 | 3.95 | 07Q3 | 63 | 74.9 | 92.3 | 50.5 | 55.8 | -19.1 | -25.5 | 55.8 | 95.1 | 1.51 | 66.4 | 1.05 | -10.2 | +0.55 | -1.55 | -11.2 | 26.2 | +3.81 | 11 | -0.16 | 0.18 | 1.66 | 07Q2 | 62 | 63.3 | 76 | 61.8 | 74.9 | +11.6 | +18.3 | 22.4 | 90.3 | 1.46 | 63.3 | 1.02 | +18.5 | -0.6 | +0.88 | +18.7 | 36.5 | -6.22 | 7.23 | -0.12 | 0.34 | 4.73 | 07Q1 | 57 | 70 | 70.1 | 59.2 | 63.3 | -7 | -9.96 | 15.5 | 104 | 1.83 | 66.5 | 1.17 | -14.8 | -0.28 | -0.81 | -15.9 | 23.4 | +2.95 | 13.4 | -1.75 | 0.46 | 3.46 | 06Q4 | 63 | 67.9 | 83.6 | 66.3 | 70.3 | +2.5 | +3.69 | 25.5 | 156 | 2.47 | 115 | 1.83 | +9.22 | -3.43 | -0.15 | +5.64 | 32 | -1.96 | 10.5 | -1.58 | 2.21 | 21.1 | 06Q3 | 65 | 70.1 | 76.2 | 53.4 | 67.8 | -2.3 | -3.28 | 32.5 | 274 | 4.21 | 179 | 2.75 | +9.08 | -3.86 | -0.06 | +5.15 | 26.7 | -2.11 | 12.5 | +0.85 | 3.79 | 30.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 37.5 | 74.8 | 37.5 | 70.1 | +32.85 | +88.2 | 100 | 431 | 6.95 | 261 | 4.21 | +15.6 | +5.02 | +1.04 | +21.6 | 23.8 | -1.4 | 14.6 | +2.8 | 2.95 | 20.2 | 06Q1 | 58 | 35.8 | 39.8 | 34.4 | 37.25 | +0.45 | +1.22 | 14.7 | 155 | 2.67 | 57.7 | 1 | +20.3 | -3.19 | +0.19 | +17.3 | 13.8 | -7.78 | 16.1 | -0.07 | 0.15 | 0.96 | 05Q4 | 64 | 36 | 38.65 | 31.7 | 36.8 | +0.95 | +2.65 | 19.4 | 170 | 2.66 | 60.1 | 0.94 | -2.35 | -5.13 | -0.57 | -8.05 | 0.85 | +2.88 | 23.9 | -0.61 | 0.23 | 0.95 | 05Q3 | 63 | 35.35 | 40.3 | 33.9 | 35.85 | +0.35 | +0.99 | 18 | 205 | 3.26 | 77 | 1.22 | -3.51 | +3.26 | -1.01 | -1.26 | 2.44 | -0.93 | 20.9 | -0.34 | 0.84 | 3.99 | 05Q2 | 63 | 35.85 | 38 | 30.1 | 35.5 | -0.35 | -0.98 | 22 | 192 | 3.05 | 66.6 | 1.06 | +4.1 | +1.75 | +0.72 | +6.57 | 4.87 | -2.92 | 21.9 | -0.12 | 1.18 | 5.39 | 05Q1 | 57 | 38.1 | 41.2 | 33.5 | 35.85 | -1.85 | -4.91 | 20.4 | 363 | 6.37 | 137 | 2.4 | +1.13 | -3.98 | -3.99 | -6.84 | 2.23 | -1.2 | 24.8 | -6.97 | 1.33 | 5.35 | 04Q4 | 65 | 29.5 | 38.5 | 24.8 | 37.7 | +7.9 | +26.5 | 46 | 399 | 6.15 | 125 | 1.92 | +1.04 | +3.22 | +4.93 | +9.19 | 1.42 | +2.12 | 26 | +5.29 | 8.37 | 32.2 | 04Q3 | 63 | 25.8 | 34.6 | 22.6 | 29.8 | +4 | +15.5 | 46.5 | 340 | 5.39 | 98.4 | 1.56 | +0.84 | +5.05 | -0.13 | +5.76 | 0.73 | +3.88 | 24 | -1.74 | 3.14 | 13.1 | 04Q2 | 64 | 27 | 30.1 | 18.5 | 25.8 | -0.7 | -2.64 | 43.8 | 365 | 5.7 | 96.2 | 1.5 | -2.1 | +3.63 | +0.14 | +1.68 | 0 | +1.29 | 19.9 | +4.35 | 4.89 | 24.5 | 04Q1 | 58 | 14.4 | 33.3 | 14.3 | 26.5 | +11.85 | +80.9 | 130 | 379 | 6.54 | 90.6 | 1.56 | +2.11 | +0.3 | -0.86 | +1.55 | 1.42 | +3.94 | 18.7 | -1.17 | 0.51 | 2.76 | 03Q4 | 65 | 10.4 | 15.7 | 10.05 | 14.65 | +3.95 | +36.9 | 52.8 | 146 | 2.25 | 18.6 | 0.29 | -0.5 | -3.12 | +0.85 | -2.76 | 0 | +6.16 | 14.9 | +0.99 | 1.73 | 11.6 | 03Q3 | 65 | 6.15 | 11.3 | 6.05 | 10.7 | +4.6 | +75.4 | 86.1 | 50.9 | 0.78 | 4.26 | 0.07 | 0 | +3.62 | +0.01 | +3.62 | 0 | +2.64 | 8.8 | +0.75 | 0.75 | 8.49 | 03Q2 | 63 | 6.3 | 6.8 | 4.83 | 6.1 | -0.2 | -3.17 | 31.3 | 14.4 | 0.23 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | +1.62 | 6.12 | 0 | 0 | 0 | 03Q1 | 56 | 6.85 | 9.3 | 6.1 | 6.3 | -0.65 | -9.35 | 46 | 26.8 | 0.48 | 2.05 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | -0.59 | 4.51 | 0 | 0 | 0 | 02Q4 | 65 | 8.5 | 8.5 | 6.1 | 6.95 | -1.55 | -18.2 | 28.2 | 22 | 0.34 | 1.6 | 0.02 | | | | | 0 | +1.19 | 5.13 | 0 | 0 | 0 | 02Q3 | 65 | 14 | 15.1 | 8.2 | 8.5 | -5.45 | -39.1 | 49.5 | 10.4 | 0.16 | 1.27 | 0.02 | | | | | 0 | -0.18 | 3.94 | 0 | 0 | 0 | 02Q2 | 63 | 13.4 | 20.9 | 13 | 13.95 | +0.3 | +2.2 | 57.9 | 47.6 | 0.76 | 7.77 | 0.12 | | | | | | | | | | | 02Q1 | 55 | 10 | 14.3 | 9.9 | 13.65 | +3.35 | +32.5 | 42.7 | 17 | 0.31 | 2.09 | 0.04 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 7.7 | 11 | 6.6 | 10.3 | +2.6 | +33.8 | 57.1 | 6.87 | 0.11 | 0.61 | 0.01 | | | | | | | | | | | 01Q3 | 61 | 12.5 | 12.6 | 7.1 | 7.7 | -4.6 | -37.4 | 44.7 | 9.14 | 0.15 | 0.79 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 26.2 | 26.5 | 12.15 | 12.3 | -13.7 | -52.7 | 55.2 | 12.6 | 0.2 | 2.85 | 0.05 | | | | | | | | | | | 01Q1 | 57 | 17 | 29 | 16.6 | 26 | +9 | +52.9 | 72.9 | 28.8 | 0.51 | 7.41 | 0.13 | | | | | | | | | | | 00Q4 | 70 | 20 | 20.5 | 16.1 | 17 | -3 | -15 | 22 | 2.57 | 0.04 | 0.48 | 0.01 | | | | | | | | | | | 00Q3 | 57 | 24.5 | 25 | 19.7 | 20 | -4.5 | -18.4 | 21.6 | 2.82 | 0.05 | 0.61 | 0.01 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 |
|