| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 159 | +1.5 | +0.94% | 5.66% | 158 | 164.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,664 | 7.48億 | 8,854 | 0.5張/筆 | 160.4元 | 2.14 | 12.39 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | -1 (-0.62%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.94%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X |
---|
24W17 | 160.5 | +11 | +7.36% | 12.95 | 12.39 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W16 | 149.5 | +15 | +11.2% | 12.95 | 11.54 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W15 | 134.5 | +8.5 | +6.75% | 12.95 | 10.39 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W14 | 126 | +2 | +1.61% | 12.95 | 9.73 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W13 | 124 | +7.5 | +6.44% | 12.95 | 9.58 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W12 | 116.5 | +10 | +9.39% | 12.95 | 9 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W11 | 106.5 | +4.5 | +4.41% | 12.95 | 8.22 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W10 | 102 | +2.7 | +2.72% | 12.95 | 7.88 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W09 | 99.3 | +3.6 | +3.76% | 12.95 | 7.67 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W08 | 95.7 | +0.3 | +0.31% | 12.95 | 7.39 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W07 | 95.4 | +0.1 | +0.1% | 12.95 | 7.37 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W06 | 95.3 | +0.2 | +0.21% | 12.95 | 7.36 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W05 | 95.1 | -0.6 | -0.63% | 12.95 | 7.34 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W04 | 95.7 | +0.1 | +0.1% | 12.95 | 7.39 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W03 | 95.6 | +0.2 | +0.21% | 12.95 | 7.38 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W02 | 95.4 | -1.2 | -1.24% | 12.95 | 7.37 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 24W01 | 96.6 | +0.3 | +0.31% | 12.95 | 7.46 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 23W52 | 96.3 | +0.2 | +0.21% | 12.95 | 7.44 | 90.65 | 98.42 | 106.2 | 114 | 121.7 | 129.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 23W51 | 96.1 | -0.5 | -0.52% | 12.91 | 7.45 | 90.34 | 98.08 | 105.8 | 113.6 | 121.3 | 129.1 | 23W50 | 96.6 | +0.3 | +0.31% | 12.86 | 7.51 | 90.03 | 97.75 | 105.5 | 113.2 | 120.9 | 128.6 | 23W49 | 96.3 | +1.5 | +1.58% | 12.82 | 7.51 | 89.72 | 97.41 | 105.1 | 112.8 | 120.5 | 128.2 | 23W48 | 94.8 | +0.3 | +0.32% | 12.77 | 7.42 | 89.41 | 97.07 | 104.7 | 112.4 | 120.1 | 127.7 | 23W47 | 94.5 | +0.4 | +0.43% | 12.73 | 7.42 | 89.1 | 96.74 | 104.4 | 112 | 119.6 | 127.3 | 23W46 | 94.1 | +0.9 | +0.97% | 12.68 | 7.42 | 88.79 | 96.4 | 104 | 111.6 | 119.2 | 126.8 | 23W45 | 93.2 | +1.2 | +1.3% | 12.64 | 7.37 | 88.48 | 96.06 | 103.6 | 111.2 | 118.8 | 126.4 | 23W44 | 92 | +0.9 | +0.99% | 12.6 | 7.3 | 88.17 | 95.73 | 103.3 | 110.8 | 118.4 | 126 | 23W43 | 91.1 | +0.5 | +0.55% | 12.55 | 7.26 | 87.86 | 95.39 | 102.9 | 110.5 | 118 | 125.5 | 23W42 | 90.6 | -0.5 | -0.55% | 12.51 | 7.24 | 87.55 | 95.05 | 102.6 | 110.1 | 117.6 | 125.1 | 23W41 | 91.1 | +1.2 | +1.33% | 12.46 | 7.31 | 87.24 | 94.72 | 102.2 | 109.7 | 117.1 | 124.6 | 23W40 | 89.9 | +0.1 | +0.11% | 12.42 | 7.24 | 86.93 | 94.38 | 101.8 | 109.3 | 116.7 | 124.2 | 23W39 | 89.8 | -0.3 | -0.33% | 12.37 | 7.26 | 86.62 | 94.04 | 101.5 | 108.9 | 116.3 | 123.7 | 23W38 | 90.1 | -0.1 | -0.11% | 12.33 | 7.31 | 86.31 | 93.71 | 101.1 | 108.5 | 115.9 | 123.3 | 23W37 | 90.2 | +0.4 | +0.45% | 12.29 | 7.34 | 86 | 93.37 | 100.7 | 108.1 | 115.5 | 122.9 | 23W36 | 89.8 | +0.3 | +0.34% | 12.24 | 7.34 | 85.69 | 93.03 | 100.4 | 107.7 | 115.1 | 122.4 | 23W35 | 89.5 | 0 | 0% | 12.2 | 7.34 | 85.38 | 92.69 | 100 | 107.3 | 114.6 | 122 | 23W34 | 89.5 | +0.1 | +0.11% | 12.15 | 7.36 | 85.07 | 92.36 | 99.65 | 106.9 | 114.2 | 121.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 23W33 | 89.4 | -1.3 | -1.43% | 12.11 | 7.38 | 84.76 | 92.02 | 99.29 | 106.6 | 113.8 | 121.1 | 23W32 | 90.7 | 0 | 0% | 12.06 | 7.52 | 84.45 | 91.68 | 98.92 | 106.2 | 113.4 | 120.6 | 23W31 | 90.7 | +0.4 | +0.44% | 12.02 | 7.55 | 84.14 | 91.35 | 98.56 | 105.8 | 113 | 120.2 | 23W30 | 90.3 | +0.1 | +0.11% | 11.98 | 7.54 | 83.83 | 91.01 | 98.2 | 105.4 | 112.6 | 119.8 | 23W29 | 90.2 | 0 | 0% | 11.93 | 7.56 | 83.52 | 90.67 | 97.83 | 105 | 112.1 | 119.3 | 23W28 | 90.2 | -0.1 | -0.11% | 11.89 | 7.59 | 83.21 | 90.34 | 97.47 | 104.6 | 111.7 | 118.9 | 23W27 | 90.3 | +0.1 | +0.11% | 11.84 | 7.63 | 82.9 | 90 | 97.11 | 104.2 | 111.3 | 118.4 | 23W26 | 90.2 | -0.4 | -0.44% | 11.8 | 7.65 | 82.58 | 89.66 | 96.74 | 103.8 | 110.9 | 118 | 23W25 | 90.6 | -0.4 | -0.44% | 11.75 | 7.71 | 82.27 | 89.33 | 96.38 | 103.4 | 110.5 | 117.5 | 23W24 | 91 | -0.2 | -0.22% | 11.71 | 7.77 | 81.96 | 88.99 | 96.02 | 103 | 110.1 | 117.1 | 23W23 | 91.2 | +0.6 | +0.66% | 11.66 | 7.82 | 81.65 | 88.65 | 95.65 | 102.7 | 109.7 | 116.6 | 23W22 | 90.6 | +0.4 | +0.44% | 11.62 | 7.8 | 81.34 | 88.32 | 95.29 | 102.3 | 109.2 | 116.2 | 23W21 | 90.2 | -6.7 | -6.91% | 11.58 | 7.79 | 81.03 | 87.98 | 94.93 | 101.9 | 108.8 | 115.8 | 23W20 | 96.9 | -0.2 | -0.21% | 11.53 | 8.4 | 80.72 | 87.64 | 94.56 | 101.5 | 108.4 | 115.3 | 23W19 | 97.1 | +0.5 | +0.52% | 11.49 | 8.45 | 80.41 | 87.31 | 94.2 | 101.1 | 108 | 114.9 | 23W18 | 96.6 | +1.9 | +2.01% | 11.44 | 8.44 | 80.1 | 86.97 | 93.84 | 100.7 | 107.6 | 114.4 | 23W17 | 94.7 | +1.3 | +1.39% | 11.4 | 8.31 | 79.79 | 86.63 | 93.47 | 100.3 | 107.2 | 114 | 23W16 | 93.4 | -0.5 | -0.53% | 11.35 | 8.23 | 79.48 | 86.3 | 93.11 | 99.92 | 106.7 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 23W15 | 93.9 | +0.8 | +0.86% | 11.31 | 8.3 | 79.17 | 85.96 | 92.75 | 99.53 | 106.3 | 113.1 | 23W14 | 93.1 | +0.1 | +0.11% | 11.27 | 8.26 | 78.86 | 85.62 | 92.38 | 99.14 | 105.9 | 112.7 | 23W13 | 93 | +0.2 | +0.22% | 11.22 | 8.29 | 78.55 | 85.29 | 92.02 | 98.75 | 105.5 | 112.2 | 23W12 | 92.8 | +2.1 | +2.32% | 11.18 | 8.3 | 78.24 | 84.95 | 91.66 | 98.36 | 105.1 | 111.8 | 23W11 | 90.7 | +0.4 | +0.44% | 11.13 | 8.15 | 77.93 | 84.61 | 91.29 | 97.97 | 104.7 | 111.3 | 23W10 | 90.3 | -1.2 | -1.31% | 11.09 | 8.14 | 77.62 | 84.28 | 90.93 | 97.58 | 104.2 | 110.9 | 23W09 | 91.5 | -0.8 | -0.87% | 11.04 | 8.28 | 77.31 | 83.94 | 90.56 | 97.19 | 103.8 | 110.4 | 23W08 | 92.3 | +2 | +2.21% | 11 | 8.39 | 77 | 83.6 | 90.2 | 96.8 | 103.4 | 110 | 23W07 | 90.3 | +0.1 | +0.11% | 10.96 | 8.24 | 76.69 | 83.26 | 89.84 | 96.41 | 103 | 109.6 | 23W06 | 90.2 | +1.1 | +1.23% | 10.91 | 8.27 | 76.38 | 82.93 | 89.47 | 96.02 | 102.6 | 109.1 | 23W05 | 89.1 | +0.3 | +0.34% | 10.87 | 8.2 | 76.07 | 82.59 | 89.11 | 95.63 | 102.2 | 108.7 | 23W03 | 88.8 | +0.6 | +0.68% | 10.82 | 8.2 | 75.76 | 82.25 | 88.75 | 95.24 | 101.7 | 108.2 | 23W02 | 88.2 | -0.3 | -0.34% | 10.78 | 8.18 | 75.45 | 81.92 | 88.38 | 94.85 | 101.3 | 107.8 | 23W01 | 88.5 | -0.5 | -0.56% | 10.73 | 8.24 | 75.14 | 81.58 | 88.02 | 94.46 | 100.9 | 107.3 | 22W53 | 89 | +1 | +1.14% | 10.69 | 8.33 | 74.83 | 81.24 | 87.66 | 94.07 | 100.5 | 106.9 | 22W52 | 88 | +0.2 | +0.23% | 10.69 | 8.23 | 74.81 | 81.22 | 87.64 | 94.05 | 100.5 | 106.9 | 22W51 | 87.8 | -0.5 | -0.57% | 10.68 | 8.22 | 74.79 | 81.21 | 87.62 | 94.03 | 100.4 | 106.8 | 22W50 | 88.3 | -0.6 | -0.67% | 10.68 | 8.27 | 74.78 | 81.19 | 87.6 | 94.01 | 100.4 | 106.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 22W49 | 88.9 | +0.9 | +1.02% | 10.68 | 8.32 | 74.76 | 81.17 | 87.58 | 93.98 | 100.4 | 106.8 | 22W48 | 88 | +1.9 | +2.21% | 10.68 | 8.24 | 74.74 | 81.15 | 87.56 | 93.96 | 100.4 | 106.8 | 22W47 | 86.1 | -0.1 | -0.12% | 10.68 | 8.07 | 74.72 | 81.13 | 87.53 | 93.94 | 100.3 | 106.7 | 22W46 | 86.2 | +0.5 | +0.58% | 10.67 | 8.08 | 74.71 | 81.11 | 87.51 | 93.92 | 100.3 | 106.7 | 22W45 | 85.7 | +0.2 | +0.23% | 10.67 | 8.03 | 74.69 | 81.09 | 87.49 | 93.9 | 100.3 | 106.7 | 22W44 | 85.5 | -0.3 | -0.35% | 10.67 | 8.01 | 74.67 | 81.07 | 87.47 | 93.87 | 100.3 | 106.7 | 22W43 | 85.8 | -0.7 | -0.81% | 10.66 | 8.05 | 74.66 | 81.05 | 87.45 | 93.85 | 100.3 | 106.6 | 22W42 | 86.5 | -2.3 | -2.59% | 10.66 | 8.11 | 74.64 | 81.04 | 87.43 | 93.83 | 100.2 | 106.6 | 22W41 | 88.8 | -1.7 | -1.88% | 10.66 | 8.33 | 74.62 | 81.02 | 87.41 | 93.81 | 100.2 | 106.6 | 22W40 | 90.5 | -2.1 | -2.27% | 10.66 | 8.49 | 74.6 | 81 | 87.39 | 93.79 | 100.2 | 106.6 | 22W39 | 92.6 | +0.1 | +0.11% | 10.66 | 8.69 | 74.58 | 80.98 | 87.37 | 93.76 | 100.2 | 106.6 | 22W38 | 92.5 | 0 | 0% | 10.65 | 8.68 | 74.57 | 80.96 | 87.35 | 93.74 | 100.1 | 106.5 | 22W37 | 92.5 | -0.5 | -0.54% | 10.65 | 8.69 | 74.55 | 80.94 | 87.33 | 93.72 | 100.1 | 106.5 | 22W36 | 93 | +0.1 | +0.11% | 10.65 | 8.73 | 74.53 | 80.92 | 87.31 | 93.7 | 100.1 | 106.5 | 22W35 | 92.9 | -0.6 | -0.64% | 10.64 | 8.73 | 74.52 | 80.9 | 87.29 | 93.68 | 100.1 | 106.4 | 22W34 | 93.5 | +2.7 | +2.97% | 10.64 | 8.79 | 74.5 | 80.88 | 87.27 | 93.65 | 100 | 106.4 | 22W33 | 90.8 | +2 | +2.25% | 10.64 | 8.53 | 74.48 | 80.86 | 87.25 | 93.63 | 100 | 106.4 | 22W32 | 88.8 | -0.8 | -0.89% | 10.64 | 8.35 | 74.46 | 80.84 | 87.23 | 93.61 | 99.99 | 106.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 22W31 | 89.6 | +2.3 | +2.63% | 10.64 | 8.43 | 74.44 | 80.83 | 87.21 | 93.59 | 99.97 | 106.4 | 22W30 | 87.3 | +1.3 | +1.51% | 10.63 | 8.21 | 74.43 | 80.81 | 87.19 | 93.57 | 99.95 | 106.3 | 22W29 | 86 | +0.1 | +0.12% | 10.63 | 8.09 | 74.41 | 80.79 | 87.17 | 93.54 | 99.92 | 106.3 | 22W28 | 85.9 | -1.2 | -1.38% | 10.63 | 8.08 | 74.39 | 80.77 | 87.15 | 93.52 | 99.9 | 106.3 | 22W27 | 87.1 | -1.1 | -1.25% | 10.62 | 8.2 | 74.38 | 80.75 | 87.12 | 93.5 | 99.88 | 106.2 | 22W26 | 88.2 | -4.8 | -5.16% | 10.62 | 8.3 | 74.36 | 80.73 | 87.1 | 93.48 | 99.85 | 106.2 | 22W25 | 93 | -1.7 | -1.8% | 10.62 | 8.76 | 74.34 | 80.71 | 87.08 | 93.46 | 99.83 | 106.2 | 22W24 | 94.7 | 0 | 0% | 10.62 | 8.92 | 74.32 | 80.69 | 87.06 | 93.43 | 99.8 | 106.2 | 22W23 | 94.7 | +1.7 | +1.83% | 10.62 | 8.92 | 74.31 | 80.67 | 87.04 | 93.41 | 99.78 | 106.2 | 22W22 | 93 | -1.5 | -1.59% | 10.61 | 8.76 | 74.29 | 80.66 | 87.02 | 93.39 | 99.76 | 106.1 | 22W21 | 94.5 | +2.9 | +3.17% | 10.61 | 8.91 | 74.27 | 80.64 | 87 | 93.37 | 99.73 | 106.1 | 22W20 | 91.6 | +0.1 | +0.11% | 10.61 | 8.64 | 74.25 | 80.62 | 86.98 | 93.35 | 99.71 | 106.1 | 22W19 | 91.5 | -0.7 | -0.76% | 10.6 | 8.63 | 74.24 | 80.6 | 86.96 | 93.32 | 99.69 | 106 | 22W18 | 92.2 | +0.9 | +0.99% | 10.6 | 8.7 | 74.22 | 80.58 | 86.94 | 93.3 | 99.66 | 106 | 22W17 | 91.3 | -1.6 | -1.72% | 10.6 | 8.61 | 74.2 | 80.56 | 86.92 | 93.28 | 99.64 | 106 | 22W16 | 92.9 | +2.2 | +2.43% | 10.6 | 8.77 | 74.18 | 80.54 | 86.9 | 93.26 | 99.62 | 106 | 22W15 | 90.7 | +0.3 | +0.33% | 10.6 | 8.56 | 74.17 | 80.52 | 86.88 | 93.24 | 99.59 | 106 | 22W14 | 90.4 | 0 | 0% | 10.59 | 8.53 | 74.15 | 80.5 | 86.86 | 93.21 | 99.57 | 105.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 22W13 | 90.4 | +0.7 | +0.78% | 10.59 | 8.54 | 74.13 | 80.48 | 86.84 | 93.19 | 99.55 | 105.9 | 22W12 | 89.7 | -1 | -1.1% | 10.59 | 8.47 | 74.11 | 80.46 | 86.82 | 93.17 | 99.52 | 105.9 | 22W11 | 90.7 | -0.5 | -0.55% | 10.58 | 8.57 | 74.1 | 80.45 | 86.8 | 93.15 | 99.5 | 105.8 | 22W10 | 91.2 | +0.3 | +0.33% | 10.58 | 8.62 | 74.08 | 80.43 | 86.78 | 93.13 | 99.48 | 105.8 | 22W09 | 90.9 | -1.9 | -2.05% | 10.58 | 8.59 | 74.06 | 80.41 | 86.76 | 93.1 | 99.45 | 105.8 | 22W08 | 92.8 | +2.2 | +2.43% | 10.58 | 8.77 | 74.04 | 80.39 | 86.74 | 93.08 | 99.43 | 105.8 | 22W07 | 90.6 | -0.4 | -0.44% | 10.58 | 8.57 | 74.03 | 80.37 | 86.72 | 93.06 | 99.41 | 105.8 | 22W05 | 91 | +0.4 | +0.44% | 10.57 | 8.61 | 74.01 | 80.35 | 86.69 | 93.04 | 99.38 | 105.7 | 22W04 | 90.6 | +0.2 | +0.22% | 10.57 | 8.57 | 73.99 | 80.33 | 86.67 | 93.02 | 99.36 | 105.7 | 22W03 | 90.4 | -0.3 | -0.33% | 10.57 | 8.55 | 73.97 | 80.31 | 86.65 | 92.99 | 99.33 | 105.7 | 22W02 | 90.7 | -0.7 | -0.77% | 10.57 | 8.58 | 73.96 | 80.29 | 86.63 | 92.97 | 99.31 | 105.6 | 22W01 | 91.4 | +0.4 | +0.44% | 10.56 | 8.65 | 73.94 | 80.27 | 86.61 | 92.95 | 99.29 | 105.6 | 21W52 | 91 | -1.4 | -1.52% | 10.56 | 8.62 | 73.92 | 80.26 | 86.59 | 92.93 | 99.26 | 105.6 | 21W51 | 92.4 | -0.2 | -0.22% | 10.55 | 8.76 | 73.85 | 80.18 | 86.51 | 92.84 | 99.17 | 105.5 | 21W50 | 92.6 | +0.5 | +0.54% | 10.54 | 8.79 | 73.78 | 80.1 | 86.43 | 92.75 | 99.08 | 105.4 | 21W49 | 92.1 | -0.9 | -0.97% | 10.53 | 8.75 | 73.71 | 80.03 | 86.35 | 92.66 | 98.98 | 105.3 | 21W48 | 93 | -0.7 | -0.75% | 10.52 | 8.84 | 73.64 | 79.95 | 86.26 | 92.58 | 98.89 | 105.2 | 21W47 | 93.7 | +0.2 | +0.21% | 10.51 | 8.92 | 73.57 | 79.88 | 86.18 | 92.49 | 98.79 | 105.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 21W46 | 93.5 | +3.5 | +3.89% | 10.5 | 8.9 | 73.5 | 79.8 | 86.1 | 92.4 | 98.7 | 105 | 21W45 | 90 | -1 | -1.1% | 10.49 | 8.58 | 73.43 | 79.72 | 86.02 | 92.31 | 98.61 | 104.9 | 21W44 | 91 | +0.9 | +1% | 10.48 | 8.68 | 73.36 | 79.65 | 85.94 | 92.22 | 98.51 | 104.8 | 21W43 | 90.1 | +1.1 | +1.24% | 10.47 | 8.61 | 73.29 | 79.57 | 85.85 | 92.14 | 98.42 | 104.7 | 21W42 | 89 | -1.3 | -1.44% | 10.46 | 8.51 | 73.22 | 79.5 | 85.77 | 92.05 | 98.32 | 104.6 | 21W41 | 90.3 | +2.6 | +2.96% | 10.45 | 8.64 | 73.15 | 79.42 | 85.69 | 91.96 | 98.23 | 104.5 | 21W40 | 87.7 | -1.5 | -1.68% | 10.44 | 8.4 | 73.08 | 79.34 | 85.61 | 91.87 | 98.14 | 104.4 | 21W39 | 89.2 | -1 | -1.11% | 10.43 | 8.55 | 73.01 | 79.27 | 85.53 | 91.78 | 98.04 | 104.3 | 21W38 | 90.2 | +1.3 | +1.46% | 10.42 | 8.66 | 72.94 | 79.19 | 85.44 | 91.7 | 97.95 | 104.2 | 21W37 | 88.9 | -0.5 | -0.56% | 10.41 | 8.54 | 72.87 | 79.12 | 85.36 | 91.61 | 97.85 | 104.1 | 21W36 | 89.4 | +3.9 | +4.56% | 10.4 | 8.6 | 72.8 | 79.04 | 85.28 | 91.52 | 97.76 | 104 | 21W35 | 85.5 | +0.5 | +0.59% | 10.39 | 8.23 | 72.73 | 78.96 | 85.2 | 91.43 | 97.67 | 103.9 | 21W34 | 85 | +0.4 | +0.47% | 10.38 | 8.19 | 72.66 | 78.89 | 85.12 | 91.34 | 97.57 | 103.8 | 21W33 | 84.6 | -0.4 | -0.47% | 10.37 | 8.16 | 72.59 | 78.81 | 85.03 | 91.26 | 97.48 | 103.7 | 21W32 | 85 | 0 | 0% | 10.36 | 8.2 | 72.52 | 78.74 | 84.95 | 91.17 | 97.38 | 103.6 | 21W31 | 85 | -0.2 | -0.23% | 10.35 | 8.21 | 72.45 | 78.66 | 84.87 | 91.08 | 97.29 | 103.5 | 21W30 | 85.2 | +0.4 | +0.47% | 10.34 | 8.24 | 72.38 | 78.58 | 84.79 | 90.99 | 97.2 | 103.4 | 21W29 | 84.8 | -0.1 | -0.12% | 10.33 | 8.21 | 72.31 | 78.51 | 84.71 | 90.9 | 97.1 | 103.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 21W28 | 84.9 | -0.1 | -0.12% | 10.32 | 8.23 | 72.24 | 78.43 | 84.62 | 90.82 | 97.01 | 103.2 | 21W27 | 85 | -0.4 | -0.47% | 10.31 | 8.24 | 72.17 | 78.36 | 84.54 | 90.73 | 96.91 | 103.1 | 21W26 | 85.4 | -0.5 | -0.58% | 10.3 | 8.29 | 72.1 | 78.28 | 84.46 | 90.64 | 96.82 | 103 | 21W25 | 85.9 | -0.5 | -0.58% | 10.29 | 8.35 | 72.03 | 78.2 | 84.38 | 90.55 | 96.73 | 102.9 | 21W24 | 86.4 | -6.7 | -7.2% | 10.28 | 8.4 | 71.96 | 78.13 | 84.3 | 90.46 | 96.63 | 102.8 | 21W23 | 93.1 | -0.2 | -0.21% | 10.27 | 9.07 | 71.89 | 78.05 | 84.21 | 90.38 | 96.54 | 102.7 | 21W22 | 93.3 | +2.8 | +3.09% | 10.26 | 9.09 | 71.82 | 77.98 | 84.13 | 90.29 | 96.44 | 102.6 | 21W21 | 90.5 | -2 | -2.16% | 10.25 | 8.83 | 71.75 | 77.9 | 84.05 | 90.2 | 96.35 | 102.5 | 21W20 | 92.5 | -1.2 | -1.28% | 10.24 | 9.03 | 71.68 | 77.82 | 83.97 | 90.11 | 96.26 | 102.4 | 21W19 | 93.7 | -1.1 | -1.16% | 10.23 | 9.16 | 71.61 | 77.75 | 83.89 | 90.02 | 96.16 | 102.3 | 21W18 | 94.8 | +0.3 | +0.32% | 10.22 | 9.28 | 71.54 | 77.67 | 83.8 | 89.94 | 96.07 | 102.2 | 21W17 | 94.5 | +1.6 | +1.72% | 10.21 | 9.26 | 71.47 | 77.6 | 83.72 | 89.85 | 95.97 | 102.1 | 21W16 | 92.9 | -0.5 | -0.54% | 10.2 | 9.11 | 71.4 | 77.52 | 83.64 | 89.76 | 95.88 | 102 | 21W15 | 93.4 | +0.4 | +0.43% | 10.19 | 9.17 | 71.33 | 77.44 | 83.56 | 89.67 | 95.79 | 101.9 | 21W14 | 93 | +0.4 | +0.43% | 10.18 | 9.14 | 71.26 | 77.37 | 83.48 | 89.58 | 95.69 | 101.8 | 21W13 | 92.6 | -1.1 | -1.17% | 10.17 | 9.11 | 71.19 | 77.29 | 83.39 | 89.5 | 95.6 | 101.7 | 21W12 | 93.7 | -0.3 | -0.32% | 10.16 | 9.22 | 71.12 | 77.22 | 83.31 | 89.41 | 95.5 | 101.6 | 21W11 | 94 | +4.4 | +4.91% | 10.15 | 9.26 | 71.05 | 77.14 | 83.23 | 89.32 | 95.41 | 101.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 21W10 | 89.6 | +1.6 | +1.82% | 10.14 | 8.84 | 70.98 | 77.06 | 83.15 | 89.23 | 95.32 | 101.4 | 21W09 | 88 | +1.3 | +1.5% | 10.13 | 8.69 | 70.91 | 76.99 | 83.07 | 89.14 | 95.22 | 101.3 | 21W08 | 86.7 | +0.9 | +1.05% | 10.12 | 8.57 | 70.84 | 76.91 | 82.98 | 89.06 | 95.13 | 101.2 | 21W06 | 85.8 | -0.4 | -0.46% | 10.11 | 8.49 | 70.77 | 76.84 | 82.9 | 88.97 | 95.03 | 101.1 | 21W05 | 86.2 | -1.4 | -1.6% | 10.1 | 8.53 | 70.7 | 76.76 | 82.82 | 88.88 | 94.94 | 101 | 21W04 | 87.6 | -0.4 | -0.45% | 10.09 | 8.68 | 70.63 | 76.68 | 82.74 | 88.79 | 94.85 | 100.9 | 21W03 | 88 | -0.5 | -0.56% | 10.08 | 8.73 | 70.56 | 76.61 | 82.66 | 88.7 | 94.75 | 100.8 | 21W02 | 88.5 | +0.7 | +0.8% | 10.07 | 8.79 | 70.49 | 76.53 | 82.57 | 88.62 | 94.66 | 100.7 | 21W01 | 87.8 | 0 | 0% | 10.06 | 8.73 | 70.42 | 76.46 | 82.49 | 88.53 | 94.56 | 100.6 | 20W52 | 87.8 | -0.2 | -0.23% | 10.05 | 8.74 | 70.35 | 76.38 | 82.41 | 88.44 | 94.47 | 100.5 | 20W51 | 88 | +0.9 | +1.03% | 10.08 | 8.73 | 70.53 | 76.57 | 82.62 | 88.66 | 94.71 | 100.8 | 20W50 | 87.1 | -1.9 | -2.13% | 10.1 | 8.62 | 70.7 | 76.76 | 82.82 | 88.88 | 94.94 | 101 | 20W49 | 89 | -0.1 | -0.11% | 10.12 | 8.79 | 70.88 | 76.95 | 83.02 | 89.1 | 95.18 | 101.2 | 20W48 | 89.1 | +1.3 | +1.48% | 10.15 | 8.78 | 71.05 | 77.14 | 83.23 | 89.32 | 95.41 | 101.5 | 20W47 | 87.8 | -0.1 | -0.11% | 10.18 | 8.63 | 71.23 | 77.33 | 83.44 | 89.54 | 95.65 | 101.8 | 20W46 | 87.9 | +0.6 | +0.69% | 10.2 | 8.62 | 71.4 | 77.52 | 83.64 | 89.76 | 95.88 | 102 | 20W45 | 87.3 | +0.7 | +0.81% | 10.23 | 8.54 | 71.58 | 77.71 | 83.84 | 89.98 | 96.12 | 102.3 | 20W44 | 86.6 | -0.9 | -1.03% | 10.25 | 8.45 | 71.75 | 77.9 | 84.05 | 90.2 | 96.35 | 102.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 20W43 | 87.5 | +2.2 | +2.58% | 10.28 | 8.52 | 71.92 | 78.09 | 84.26 | 90.42 | 96.58 | 102.8 | 20W42 | 85.3 | -1 | -1.16% | 10.3 | 8.28 | 72.1 | 78.28 | 84.46 | 90.64 | 96.82 | 103 | 20W41 | 86.3 | +0.1 | +0.12% | 10.32 | 8.36 | 72.28 | 78.47 | 84.66 | 90.86 | 97.06 | 103.3 | 20W40 | 86.2 | +0.4 | +0.47% | 10.35 | 8.33 | 72.45 | 78.66 | 84.87 | 91.08 | 97.29 | 103.5 | 20W39 | 85.8 | -2.4 | -2.72% | 10.38 | 8.27 | 72.62 | 78.85 | 85.07 | 91.3 | 97.52 | 103.8 | 20W38 | 88.2 | -0.2 | -0.23% | 10.4 | 8.48 | 72.8 | 79.04 | 85.28 | 91.52 | 97.76 | 104 | 20W37 | 88.4 | -2.1 | -2.32% | 10.42 | 8.48 | 72.98 | 79.23 | 85.48 | 91.74 | 98 | 104.2 | 20W36 | 90.5 | +0.5 | +0.56% | 10.45 | 8.66 | 73.15 | 79.42 | 85.69 | 91.96 | 98.23 | 104.5 | 20W35 | 90 | +1.3 | +1.47% | 10.48 | 8.59 | 73.32 | 79.61 | 85.9 | 92.18 | 98.46 | 104.8 | 20W34 | 88.7 | +0.8 | +0.91% | 10.5 | 8.45 | 73.5 | 79.8 | 86.1 | 92.4 | 98.7 | 105 | 20W33 | 87.9 | +1.9 | +2.21% | 10.52 | 8.35 | 73.68 | 79.99 | 86.3 | 92.62 | 98.94 | 105.2 | 20W32 | 86 | +1 | +1.18% | 10.55 | 8.15 | 73.85 | 80.18 | 86.51 | 92.84 | 99.17 | 105.5 | 20W31 | 85 | +0.2 | +0.24% | 10.58 | 8.04 | 74.03 | 80.37 | 86.72 | 93.06 | 99.41 | 105.8 | 20W30 | 84.8 | -0.2 | -0.24% | 10.6 | 8 | 74.2 | 80.56 | 86.92 | 93.28 | 99.64 | 106 | 20W29 | 85 | +0.5 | +0.59% | 10.62 | 8 | 74.38 | 80.75 | 87.12 | 93.5 | 99.88 | 106.2 | 20W28 | 84.5 | -1.9 | -2.2% | 10.65 | 7.93 | 74.55 | 80.94 | 87.33 | 93.72 | 100.1 | 106.5 | 20W27 | 86.4 | +0.7 | +0.82% | 10.68 | 8.09 | 74.73 | 81.13 | 87.54 | 93.94 | 100.3 | 106.8 | 20W26 | 85.7 | 0 | 0% | 10.7 | 8.01 | 74.9 | 81.32 | 87.74 | 94.16 | 100.6 | 107 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 20W25 | 85.7 | -1.3 | -1.49% | 10.72 | 7.99 | 75.08 | 81.51 | 87.94 | 94.38 | 100.8 | 107.2 | 20W24 | 87 | -11.1 | -11.3% | 10.75 | 8.09 | 75.25 | 81.7 | 88.15 | 94.6 | 101 | 107.5 | 20W23 | 98.1 | +3.2 | +3.37% | 10.78 | 9.1 | 75.42 | 81.89 | 88.35 | 94.82 | 101.3 | 107.8 | 20W22 | 94.9 | +3.1 | +3.38% | 10.8 | 8.79 | 75.6 | 82.08 | 88.56 | 95.04 | 101.5 | 108 | 20W21 | 91.8 | +1.4 | +1.55% | 10.82 | 8.48 | 75.77 | 82.27 | 88.76 | 95.26 | 101.8 | 108.2 | 20W20 | 90.4 | -0.8 | -0.88% | 10.85 | 8.33 | 75.95 | 82.46 | 88.97 | 95.48 | 102 | 108.5 | 20W19 | 91.2 | -0.1 | -0.11% | 10.88 | 8.39 | 76.12 | 82.65 | 89.18 | 95.7 | 102.2 | 108.8 | 20W18 | 91.3 | +3.4 | +3.87% | 10.9 | 8.38 | 76.3 | 82.84 | 89.38 | 95.92 | 102.5 | 109 | 20W17 | 87.9 | +0.1 | +0.11% | 10.92 | 8.05 | 76.48 | 83.03 | 89.58 | 96.14 | 102.7 | 109.2 | 20W16 | 87.8 | +4.2 | +5.02% | 10.95 | 8.02 | 76.65 | 83.22 | 89.79 | 96.36 | 102.9 | 109.5 | 20W15 | 83.6 | +1.8 | +2.2% | 10.98 | 7.62 | 76.82 | 83.41 | 89.99 | 96.58 | 103.2 | 109.8 | 20W14 | 81.8 | -0.1 | -0.12% | 11 | 7.44 | 77 | 83.6 | 90.2 | 96.8 | 103.4 | 110 | 20W13 | 81.9 | +2.4 | +3.02% | 11.02 | 7.43 | 77.18 | 83.79 | 90.4 | 97.02 | 103.6 | 110.2 | 20W12 | 79.5 | -9.4 | -10.6% | 11.05 | 7.19 | 77.35 | 83.98 | 90.61 | 97.24 | 103.9 | 110.5 | 20W11 | 88.9 | +0.3 | +0.34% | 11.08 | 8.03 | 77.52 | 84.17 | 90.81 | 97.46 | 104.1 | 110.8 | 20W10 | 88.6 | +2.2 | +2.55% | 11.1 | 7.98 | 77.7 | 84.36 | 91.02 | 97.68 | 104.3 | 111 | 20W09 | 86.4 | -2.5 | -2.81% | 11.12 | 7.77 | 77.88 | 84.55 | 91.22 | 97.9 | 104.6 | 111.2 | 20W08 | 88.9 | +0.6 | +0.68% | 11.15 | 7.97 | 78.05 | 84.74 | 91.43 | 98.12 | 104.8 | 111.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 20W07 | 88.3 | +0.7 | +0.8% | 11.18 | 7.9 | 78.22 | 84.93 | 91.63 | 98.34 | 105 | 111.7 | 20W06 | 87.6 | -2 | -2.23% | 11.2 | 7.82 | 78.4 | 85.12 | 91.84 | 98.56 | 105.3 | 112 | 20W05 | 89.6 | -3.5 | -3.76% | 11.22 | 7.98 | 78.58 | 85.31 | 92.04 | 98.78 | 105.5 | 112.2 | 20W04 | 93.1 | -0.2 | -0.21% | 11.25 | 8.28 | 78.75 | 85.5 | 92.25 | 99 | 105.8 | 112.5 | 20W03 | 93.3 | +0.4 | +0.43% | 11.28 | 8.27 | 78.92 | 85.69 | 92.46 | 99.22 | 106 | 112.8 | 20W02 | 92.9 | +0.8 | +0.87% | 11.3 | 8.22 | 79.1 | 85.88 | 92.66 | 99.44 | 106.2 | 113 | 20W01 | 92.1 | -0.1 | -0.11% | 11.32 | 8.13 | 79.27 | 86.07 | 92.86 | 99.66 | 106.5 | 113.2 | 19W52 | 92.2 | -0.7 | -0.75% | 11.35 | 8.12 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W51 | 92.9 | -1 | -1.06% | 11.35 | 8.19 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W50 | 93.9 | -0.5 | -0.53% | 11.35 | 8.27 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W49 | 94.4 | +0.4 | +0.43% | 11.35 | 8.32 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W48 | 94 | -0.6 | -0.63% | 11.35 | 8.28 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W47 | 94.6 | +2.7 | +2.94% | 11.35 | 8.33 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W46 | 91.9 | +5.5 | +6.37% | 11.35 | 8.1 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W45 | 86.4 | +2 | +2.37% | 11.35 | 7.61 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W44 | 84.4 | +0.4 | +0.48% | 11.35 | 7.44 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W43 | 84 | -0.4 | -0.47% | 11.35 | 7.4 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W42 | 84.4 | +1.3 | +1.56% | 11.35 | 7.44 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 19W41 | 83.1 | +1.8 | +2.21% | 11.35 | 7.32 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W40 | 81.3 | +1.3 | +1.62% | 11.35 | 7.16 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W39 | 80 | -0.4 | -0.5% | 11.35 | 7.05 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W38 | 80.4 | -0.1 | -0.12% | 11.35 | 7.08 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W37 | 80.5 | -0.6 | -0.74% | 11.35 | 7.09 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W36 | 81.1 | +0.6 | +0.75% | 11.35 | 7.15 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W35 | 80.5 | 0 | 0% | 11.35 | 7.09 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W34 | 80.5 | 0 | 0% | 11.35 | 7.09 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W33 | 80.5 | -0.4 | -0.49% | 11.35 | 7.09 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W32 | 80.9 | -0.1 | -0.12% | 11.35 | 7.13 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W31 | 81 | -2.8 | -3.34% | 11.35 | 7.14 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W30 | 83.8 | +1.3 | +1.58% | 11.35 | 7.38 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W29 | 82.5 | +2.1 | +2.61% | 11.35 | 7.27 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W28 | 80.4 | -1 | -1.23% | 11.35 | 7.08 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W27 | 81.4 | -3.8 | -4.46% | 11.35 | 7.17 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W26 | 85.2 | +1.9 | +2.28% | 11.35 | 7.51 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W25 | 83.3 | -0.7 | -0.83% | 11.35 | 7.34 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W24 | 84 | +0.2 | +0.24% | 11.35 | 7.4 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 19W23 | 83.8 | -1.9 | -2.22% | 11.35 | 7.38 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W22 | 85.7 | +4.7 | +5.8% | 11.35 | 7.55 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W21 | 81 | +3.5 | +4.52% | 11.35 | 7.14 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W20 | 77.5 | -1 | -1.27% | 11.35 | 6.83 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W19 | 78.5 | -1.1 | -1.38% | 11.35 | 6.92 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 | 19W18 | 79.6 | +2.8 | +3.65% | 11.35 | 7.01 | 79.45 | 86.26 | 93.07 | 99.88 | 106.7 | 113.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|