| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.7 | 11.4 | +0.3 | +2.63% | 6.14% | 11.35 | 11.9 | 11.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,333 | 1.55億 | 3,895 | 3.4張/筆 | 11.62元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,250 | 1.53億 | 3,853 | 3.4張/筆 | 11.55元 | -0.25 (-2.15%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +2.63%) 財報評分: 最新30分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 8 | 16 | 0 | -0.09 | -0.51 | 跌多(67%) | 7 | 23 | 12 | 11 | 0 | +0.75 | +1.84 | 漲多(52%) | 2 | 24 | 14 | 9 | 1 | +0.55 | +2.54 | 漲多(58%) | 8 | 23 | 8 | 15 | 0 | -1.11 | -2.43 | 跌多(65%) | 3 | 24 | 12 | 11 | 1 | -0.03 | +2.63 | 漲多(50%) | 9 | 23 | 7 | 15 | 1 | -0.65 | -3.59 | 跌多(65%) | 4 | 24 | 11 | 13 | 0 | 0 | +3.15 | 跌多(54%) | 10 | 23 | 11 | 11 | 1 | -0.21 | +1.29 | 漲跌互見 | 5 | 23 | 7 | 16 | 0 | +0.32 | +2.42 | 跌多(70%) | 11 | 23 | 13 | 10 | 0 | +0.93 | +3.78 | 漲多(57%) | 6 | 23 | 10 | 13 | 0 | -0.93 | -1.84 | 跌多(57%) | 12 | 24 | 12 | 12 | 0 | +0.41 | +4.29 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.81 | 9.41 | -0.4 | -4.08 | 9.41 | 9.41 | 0 | 0 | 9.41 | 9.85 | +0.44 | +4.68 | 2023 | 9.13 | 9.07 | -0.06 | -0.66 | 9.07 | 9.61 | +0.54 | +5.95 | 9.61 | 9.11 | -0.5 | -5.2 | 2022 | 10.85 | 10.9 | +0.05 | +0.46 | 10.9 | 10.5 | -0.4 | -3.67 | 10.5 | 10.45 | -0.05 | -0.48 | 2021 | 12.05 | 10.6 | -1.45 | -12 | 10.6 | 11.1 | +0.5 | +4.72 | 11.1 | 11.45 | +0.35 | +3.15 | 2020 | 11.65 | 10.25 | -1.4 | -12 | 10.25 | 10.1 | -0.15 | -1.46 | 10.1 | 8.96 | -1.14 | -11.3 | 2019 | 13.75 | 14.1 | +0.35 | +2.55 | 14.1 | 14.85 | +0.75 | +5.32 | 14.85 | 14.85 | 0 | 0 | 2018 | 12.7 | 12.15 | -0.55 | -4.33 | 12.15 | 12.35 | +0.2 | +1.65 | 12.35 | 11.3 | -1.05 | -8.5 | 2017 | 9.37 | 9.52 | +0.15 | +1.6 | 9.52 | 10.1 | +0.58 | +6.09 | 10.1 | 11.25 | +1.15 | +11.4 | 2016 | 11.8 | 10.25 | -1.55 | -13.1 | 10.25 | 10.3 | +0.05 | +0.49 | 10.3 | 10.55 | +0.25 | +2.43 | 2015 | 17.9 | 16.35 | -1.55 | -8.66 | 16.35 | 16.4 | +0.05 | +0.31 | 16.4 | 16.2 | -0.2 | -1.22 | 2014 | 23.95 | 23.2 | -0.75 | -3.13 | 23.2 | 23.7 | +0.5 | +2.16 | 23.7 | 26.25 | +2.55 | +10.8 | 2013 | 24.65 | 28.1 | +3.45 | +14 | 28.1 | 26 | -2.1 | -7.47 | 26 | 27.3 | +1.3 | +5 | 2012 | 21.1 | 24.2 | +3.1 | +14.7 | 24.2 | 27.35 | +3.15 | +13 | 27.35 | 23.9 | -3.45 | -12.6 | 2011 | 43.5 | 39.85 | -3.65 | -8.39 | 39.85 | 34.2 | -5.65 | -14.2 | 34.2 | 33.4 | -0.8 | -2.34 | 2010 | 26.9 | 26.6 | -0.3 | -1.12 | 26.6 | 24.4 | -2.2 | -8.27 | 24.4 | 26.7 | +2.3 | +9.43 | 2009 | 9.79 | 9.3 | -0.49 | -5.01 | 9.3 | 9.07 | -0.23 | -2.47 | 9.07 | 13.25 | +4.18 | +46.1 | 2008 | 25.1 | 26.9 | +1.8 | +7.17 | 26.9 | 35.55 | +8.65 | +32.2 | 35.55 | 45.35 | +9.8 | +27.6 | 2007 | 49 | 47.35 | -1.65 | -3.37 | 47.35 | 54.5 | +7.15 | +15.1 | 54.5 | 42.5 | -12 | -22 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.05 | 13.65 | -1.4 | -9.3 | 13.65 | 13.2 | -0.45 | -3.3 | 13.2 | 12.8 | -0.4 | -3.03 | 2005 | 32.6 | 28.5 | -4.1 | -12.6 | 28.5 | 27.9 | -0.6 | -2.11 | 27.9 | 23.15 | -4.75 | -17 | 2004 | 20.2 | 30 | +9.8 | +48.5 | 30 | 33 | +3 | +10 | 33 | 31.9 | -1.1 | -3.33 | 2003 | 9.7 | 9.5 | -0.2 | -2.06 | 9.5 | 7.1 | -2.4 | -25.3 | 7.1 | 7.5 | +0.4 | +5.63 | 2002 | 5.6 | 7.05 | +1.45 | +25.9 | 7.05 | 8.65 | +1.6 | +22.7 | 8.65 | 9.3 | +0.65 | +7.51 | 2001 | 10.25 | 7.45 | -2.8 | -27.3 | 7.45 | 8.15 | +0.7 | +9.4 | 8.15 | 9.5 | +1.35 | +16.6 | 平均 | 下跌機率(67%) | -0.1 | -0.5 | 上漲機率(58%) | +0.6 | +2.5 | 上漲機率(50%) | 0 | +2.6 | 漲/跌 | 漲 8 個月/ 跌 16 個月 | 漲 14 個月/ 跌 9 個月 | 漲 12 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 9.85 | 11.7 | +1.85 | +18.8 | | | | | | | | | 2023 | 9.11 | 9.2 | +0.09 | +0.99 | 9.2 | 9.22 | +0.02 | +0.22 | 9.22 | 9.07 | -0.15 | -1.63 | 2022 | 10.45 | 10.05 | -0.4 | -3.83 | 10.05 | 9.64 | -0.41 | -4.08 | 9.64 | 9.33 | -0.31 | -3.22 | 2021 | 11.45 | 13.1 | +1.65 | +14.4 | 13.1 | 11.1 | -2 | -15.3 | 11.1 | 10.95 | -0.15 | -1.35 | 2020 | 8.96 | 10.6 | +1.64 | +18.3 | 10.6 | 9.81 | -0.79 | -7.45 | 9.81 | 10.3 | +0.49 | +4.99 | 2019 | 14.85 | 13.55 | -1.3 | -8.75 | 13.55 | 13.9 | +0.35 | +2.58 | 13.9 | 13.6 | -0.3 | -2.16 | 2018 | 11.3 | 10.8 | -0.5 | -4.42 | 10.8 | 10.65 | -0.15 | -1.39 | 10.65 | 11.2 | +0.55 | +5.16 | 2017 | 11.25 | 14.2 | +2.95 | +26.2 | 14.2 | 13.05 | -1.15 | -8.1 | 13.05 | 14.25 | +1.2 | +9.2 | 2016 | 10.55 | 10.05 | -0.5 | -4.74 | 10.05 | 10.1 | +0.05 | +0.5 | 10.1 | 10.4 | +0.3 | +2.97 | 2015 | 16.2 | 16 | -0.2 | -1.23 | 16 | 14.6 | -1.4 | -8.75 | 14.6 | 13.55 | -1.05 | -7.19 | 2014 | 26.25 | 23.65 | -2.6 | -9.9 | 23.65 | 23 | -0.65 | -2.75 | 23 | 20.8 | -2.2 | -9.57 | 2013 | 27.3 | 24.6 | -2.7 | -9.89 | 24.6 | 23.15 | -1.45 | -5.89 | 23.15 | 21.2 | -1.95 | -8.42 | 2012 | 23.9 | 21.5 | -2.4 | -10 | 21.5 | 19.4 | -2.1 | -9.77 | 19.4 | 21.15 | +1.75 | +9.02 | 2011 | 33.4 | 36.3 | +2.9 | +8.68 | 36.3 | 36.2 | -0.1 | -0.28 | 36.2 | 37.6 | +1.4 | +3.87 | 2010 | 26.7 | 28.05 | +1.35 | +5.06 | 28.05 | 26.15 | -1.9 | -6.77 | 26.15 | 27.5 | +1.35 | +5.16 | 2009 | 13.25 | 14.55 | +1.3 | +9.81 | 14.55 | 28.3 | +13.75 | +94.5 | 28.3 | 25.6 | -2.7 | -9.54 | 2008 | 45.35 | 41.35 | -4 | -8.82 | 41.35 | 43.4 | +2.05 | +4.96 | 43.4 | 28.15 | -15.25 | -35.1 | 2007 | 42.5 | 42.1 | -0.4 | -0.94 | 42.1 | 41.05 | -1.05 | -2.49 | 41.05 | 38.45 | -2.6 | -6.33 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 12.8 | 15.1 | +2.3 | +18 | 15.1 | 24.1 | +9 | +59.6 | 24.1 | 23.85 | -0.25 | -1.04 | 2005 | 23.15 | 16.25 | -6.9 | -29.8 | 16.25 | 16.15 | -0.1 | -0.62 | 16.15 | 17.75 | +1.6 | +9.91 | 2004 | 31.9 | 33.5 | +1.6 | +5.02 | 33.5 | 33.1 | -0.4 | -1.19 | 33.1 | 30.7 | -2.4 | -7.25 | 2003 | 7.5 | 6.25 | -1.25 | -16.7 | 6.25 | 6.75 | +0.5 | +8 | 6.75 | 7.4 | +0.65 | +9.63 | 2002 | 9.3 | 16.4 | +7.1 | +76.3 | 16.4 | 13.6 | -2.8 | -17.1 | 13.6 | 12.1 | -1.5 | -11 | 2001 | 9.5 | 7.9 | -1.6 | -16.8 | 7.9 | 6.1 | -1.8 | -22.8 | 6.1 | 6.2 | +0.1 | +1.64 | 平均 | 下跌機率(54%) | 0 | +3.2 | 下跌機率(70%) | +0.3 | +2.4 | 下跌機率(57%) | -0.9 | -1.8 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 7 個月/ 跌 16 個月 | 漲 10 個月/ 跌 13 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.07 | 9.03 | -0.04 | -0.44 | 9.03 | 8.93 | -0.1 | -1.11 | 8.93 | 8.61 | -0.32 | -3.58 | 2022 | 9.33 | 9.1 | -0.23 | -2.47 | 9.1 | 9.68 | +0.58 | +6.37 | 9.68 | 9.62 | -0.06 | -0.62 | 2021 | 10.95 | 11.2 | +0.25 | +2.28 | 11.2 | 10.6 | -0.6 | -5.36 | 10.6 | 10.5 | -0.1 | -0.94 | 2020 | 10.3 | 9.75 | -0.55 | -5.34 | 9.75 | 10.4 | +0.65 | +6.67 | 10.4 | 10.05 | -0.35 | -3.37 | 2019 | 13.6 | 13.85 | +0.25 | +1.84 | 13.85 | 11.85 | -2 | -14.4 | 11.85 | 11.75 | -0.1 | -0.84 | 2018 | 11.2 | 13.5 | +2.3 | +20.5 | 13.5 | 16.9 | +3.4 | +25.2 | 16.9 | 17.95 | +1.05 | +6.21 | 2017 | 14.25 | 13.25 | -1 | -7.02 | 13.25 | 13.1 | -0.15 | -1.13 | 13.1 | 13.1 | 0 | 0 | 2016 | 10.4 | 10.1 | -0.3 | -2.88 | 10.1 | 10.05 | -0.05 | -0.5 | 10.05 | 9.97 | -0.08 | -0.8 | 2015 | 13.55 | 13.95 | +0.4 | +2.95 | 13.95 | 10.25 | -3.7 | -26.5 | 10.25 | 10.85 | +0.6 | +5.85 | 2014 | 20.8 | 21.7 | +0.9 | +4.33 | 21.7 | 19.15 | -2.55 | -11.8 | 19.15 | 17.75 | -1.4 | -7.31 | 2013 | 21.2 | 26.95 | +5.75 | +27.1 | 26.95 | 24.35 | -2.6 | -9.65 | 24.35 | 25.65 | +1.3 | +5.34 | 2012 | 21.15 | 18.95 | -2.2 | -10.4 | 18.95 | 19.65 | +0.7 | +3.69 | 19.65 | 20.35 | +0.7 | +3.56 | 2011 | 37.6 | 40 | +2.4 | +6.38 | 40 | 28.15 | -11.85 | -29.6 | 28.15 | 23.95 | -4.2 | -14.9 | 2010 | 27.5 | 29.65 | +2.15 | +7.82 | 29.65 | 39.2 | +9.55 | +32.2 | 39.2 | 42.2 | +3 | +7.65 | 2009 | 25.6 | 29.5 | +3.9 | +15.2 | 29.5 | 21.75 | -7.75 | -26.3 | 21.75 | 26.9 | +5.15 | +23.7 | 2008 | 28.15 | 26.5 | -1.65 | -5.86 | 26.5 | 22.9 | -3.6 | -13.6 | 22.9 | 10.65 | -12.25 | -53.5 | 2007 | 38.45 | 45 | +6.55 | +17 | 45 | 39.5 | -5.5 | -12.2 | 39.5 | 33.6 | -5.9 | -14.9 | 2006 | 23.85 | 26 | +2.15 | +9.01 | 26 | 26.7 | +0.7 | +2.69 | 26.7 | 30 | +3.3 | +12.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.75 | 16.15 | -1.6 | -9.01 | 16.15 | 14.95 | -1.2 | -7.43 | 14.95 | 14.7 | -0.25 | -1.67 | 2004 | 30.7 | 30.3 | -0.4 | -1.3 | 30.3 | 30.2 | -0.1 | -0.33 | 30.2 | 29.1 | -1.1 | -3.64 | 2003 | 7.4 | 8.5 | +1.1 | +14.9 | 8.5 | 8.75 | +0.25 | +2.94 | 8.75 | 8 | -0.75 | -8.57 | 2002 | 12.1 | 11.45 | -0.65 | -5.37 | 11.45 | 10.55 | -0.9 | -7.86 | 10.55 | 7.6 | -2.95 | -28 | 2001 | 6.2 | 3.9 | -2.3 | -37.1 | 3.9 | 5.15 | +1.25 | +32.1 | 5.15 | 4.92 | -0.23 | -4.47 | 平均 | 上漲機率(52%) | +0.7 | +1.8 | 下跌機率(65%) | -1.1 | -2.4 | 下跌機率(65%) | -0.6 | -3.6 | 漲/跌 | 漲 12 個月/ 跌 11 個月 | 漲 8 個月/ 跌 15 個月 | 漲 7 個月/ 跌 15 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 8.61 | 8.74 | +0.13 | +1.51 | 8.74 | 9.66 | +0.92 | +10.5 | 9.66 | 9.81 | +0.15 | +1.55 | 2022 | 9.62 | 9.08 | -0.54 | -5.61 | 9.08 | 9.3 | +0.22 | +2.42 | 9.3 | 9.13 | -0.17 | -1.83 | 2021 | 10.5 | 10.5 | 0 | 0 | 10.5 | 9.94 | -0.56 | -5.33 | 9.94 | 10.85 | +0.91 | +9.15 | 2020 | 10.05 | 10.55 | +0.5 | +4.98 | 10.55 | 13.4 | +2.85 | +27 | 13.4 | 12.05 | -1.35 | -10.1 | 2019 | 11.75 | 12.15 | +0.4 | +3.4 | 12.15 | 11.75 | -0.4 | -3.29 | 11.75 | 11.65 | -0.1 | -0.85 | 2018 | 17.95 | 15.2 | -2.75 | -15.3 | 15.2 | 15.7 | +0.5 | +3.29 | 15.7 | 13.75 | -1.95 | -12.4 | 2017 | 13.1 | 13.5 | +0.4 | +3.05 | 13.5 | 13 | -0.5 | -3.7 | 13 | 12.7 | -0.3 | -2.31 | 2016 | 9.97 | 8.94 | -1.03 | -10.3 | 8.94 | 9.82 | +0.88 | +9.84 | 9.82 | 9.37 | -0.45 | -4.58 | 2015 | 10.85 | 12.55 | +1.7 | +15.7 | 12.55 | 11.55 | -1 | -7.97 | 11.55 | 11.8 | +0.25 | +2.16 | 2014 | 17.75 | 17.45 | -0.3 | -1.69 | 17.45 | 19.2 | +1.75 | +10 | 19.2 | 17.9 | -1.3 | -6.77 | 2013 | 25.65 | 25.8 | +0.15 | +0.58 | 25.8 | 27.9 | +2.1 | +8.14 | 27.9 | 23.95 | -3.95 | -14.2 | 2012 | 20.35 | 18.2 | -2.15 | -10.6 | 18.2 | 18.75 | +0.55 | +3.02 | 18.75 | 24.65 | +5.9 | +31.5 | 2011 | 23.95 | 27.3 | +3.35 | +14 | 27.3 | 21.3 | -6 | -22 | 21.3 | 21.1 | -0.2 | -0.94 | 2010 | 42.2 | 40.9 | -1.3 | -3.08 | 40.9 | 44 | +3.1 | +7.58 | 44 | 43.5 | -0.5 | -1.14 | 2009 | 26.9 | 24.6 | -2.3 | -8.55 | 24.6 | 25 | +0.4 | +1.63 | 25 | 26.9 | +1.9 | +7.6 | 2008 | 10.65 | 11.8 | +1.15 | +10.8 | 11.8 | 9.4 | -2.4 | -20.3 | 9.4 | 9.79 | +0.39 | +4.15 | 2007 | 33.6 | 25.6 | -8 | -23.8 | 25.6 | 23.9 | -1.7 | -6.64 | 23.9 | 25.1 | +1.2 | +5.02 | 2006 | 30 | 36.5 | +6.5 | +21.7 | 36.5 | 53.2 | +16.7 | +45.8 | 53.2 | 49 | -4.2 | -7.89 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 14.7 | 11 | -3.7 | -25.2 | 11 | 12.75 | +1.75 | +15.9 | 12.75 | 15.05 | +2.3 | +18 | 2004 | 29.1 | 26.7 | -2.4 | -8.25 | 26.7 | 26.2 | -0.5 | -1.87 | 26.2 | 32.6 | +6.4 | +24.4 | 2003 | 8 | 12.6 | +4.6 | +57.5 | 12.6 | 16.3 | +3.7 | +29.4 | 16.3 | 20.2 | +3.9 | +23.9 | 2002 | 7.6 | 8.6 | +1 | +13.2 | 8.6 | 8.35 | -0.25 | -2.91 | 8.35 | 9.7 | +1.35 | +16.2 | 2001 | 4.92 | 4.71 | -0.21 | -4.27 | 4.71 | 4.07 | -0.64 | -13.6 | 4.07 | 5.6 | +1.53 | +37.6 | 2000 | | | | | | | | | 12.1 | 10.25 | -1.85 | -15.3 | 平均 | 漲跌互見 | -0.2 | +1.3 | 上漲機率(57%) | +0.9 | +3.8 | 漲跌互見 | +0.4 | +4.3 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 13 個月/ 跌 10 個月 | 漲 12 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
|