| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 103.5 | +4.5 | +4.35% | 7.73% | 103 | 108 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.34億 | 1,391 | 0.9張/筆 | 104元 | 2.71 | 13.17 | -2.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | +3.5 (+3.5%) | 連漲連跌: 連2漲 ( +8元 / +8%) 財報評分: 最新50分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 16 | 10 | 0 | +0.31 | +6.3 | 漲多(62%) | 7 | 26 | 8 | 18 | 0 | -0.36 | -0.71 | 跌多(69%) | 2 | 26 | 17 | 9 | 0 | +0.83 | +1.58 | 漲多(65%) | 8 | 26 | 12 | 13 | 1 | -0.55 | -3.91 | 跌多(50%) | 3 | 26 | 18 | 6 | 2 | +1.36 | +7.74 | 漲多(69%) | 9 | 26 | 4 | 21 | 1 | -0.67 | -5.62 | 跌多(81%) | 4 | 26 | 15 | 11 | 0 | +0.92 | +0.81 | 漲多(58%) | 10 | 26 | 11 | 15 | 0 | -0.32 | -0.93 | 跌多(58%) | 5 | 25 | 14 | 9 | 2 | +0.12 | +2.31 | 漲多(56%) | 11 | 26 | 18 | 8 | 0 | +0.56 | +2.37 | 漲多(69%) | 6 | 25 | 15 | 9 | 1 | +0.12 | +1.34 | 漲多(60%) | 12 | 26 | 16 | 9 | 1 | +0.41 | +2.65 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 79.9 | 79 | -0.9 | -1.13 | 79 | 89.1 | +10.1 | +12.8 | 89.1 | 86 | -3.1 | -3.48 | 2023 | 51.5 | 54 | +2.5 | +4.85 | 54 | 56.7 | +2.7 | +5 | 56.7 | 67.9 | +11.2 | +19.8 | 2022 | 49.65 | 50.2 | +0.55 | +1.11 | 50.2 | 51.6 | +1.4 | +2.79 | 51.6 | 58.1 | +6.5 | +12.6 | 2021 | 49.15 | 46.3 | -2.85 | -5.8 | 46.3 | 48.55 | +2.25 | +4.86 | 48.55 | 50.1 | +1.55 | +3.19 | 2020 | 37.6 | 38.45 | +0.85 | +2.26 | 38.45 | 38.6 | +0.15 | +0.39 | 38.6 | 34.3 | -4.3 | -11.1 | 2019 | 27.25 | 27.9 | +0.65 | +2.39 | 27.9 | 30.15 | +2.25 | +8.06 | 30.15 | 32.9 | +2.75 | +9.12 | 2018 | 20.9 | 22.75 | +1.85 | +8.85 | 22.75 | 22.65 | -0.1 | -0.44 | 22.65 | 24.5 | +1.85 | +8.17 | 2017 | 17.1 | 17.65 | +0.55 | +3.22 | 17.65 | 19.3 | +1.65 | +9.35 | 19.3 | 19.3 | 0 | 0 | 2016 | 14.9 | 14.85 | -0.05 | -0.34 | 14.85 | 16 | +1.15 | +7.74 | 16 | 15.3 | -0.7 | -4.37 | 2015 | 15.65 | 15.75 | +0.1 | +0.64 | 15.75 | 16.9 | +1.15 | +7.3 | 16.9 | 17.4 | +0.5 | +2.96 | 2014 | 16.15 | 16.55 | +0.4 | +2.48 | 16.55 | 17.45 | +0.9 | +5.44 | 17.45 | 17.65 | +0.2 | +1.15 | 2013 | 12.85 | 12.9 | +0.05 | +0.39 | 12.9 | 13 | +0.1 | +0.78 | 13 | 14.15 | +1.15 | +8.85 | 2012 | 14.05 | 15.55 | +1.5 | +10.7 | 15.55 | 16.4 | +0.85 | +5.47 | 16.4 | 14.65 | -1.75 | -10.7 | 2011 | 29.8 | 29.1 | -0.7 | -2.35 | 29.1 | 28.25 | -0.85 | -2.92 | 28.25 | 28.9 | +0.65 | +2.3 | 2010 | 25.7 | 23.2 | -2.5 | -9.73 | 23.2 | 23.4 | +0.2 | +0.86 | 23.4 | 28.05 | +4.65 | +19.9 | 2009 | 9.45 | 8.66 | -0.79 | -8.36 | 8.66 | 8.64 | -0.02 | -0.23 | 8.64 | 9.73 | +1.09 | +12.6 | 2008 | 11.3 | 12.15 | +0.85 | +7.52 | 12.15 | 13.1 | +0.95 | +7.82 | 13.1 | 18 | +4.9 | +37.4 | 2007 | 10.25 | 8.37 | -1.88 | -18.3 | 8.37 | 9.83 | +1.46 | +17.4 | 9.83 | 10.15 | +0.32 | +3.26 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 6.52 | 5.88 | -0.64 | -9.82 | 5.88 | 5.64 | -0.24 | -4.08 | 5.64 | 4.96 | -0.68 | -12.1 | 2005 | 8.55 | 7.25 | -1.3 | -15.2 | 7.25 | 7.4 | +0.15 | +2.07 | 7.4 | 6.27 | -1.13 | -15.3 | 2004 | 7 | 11.55 | +4.55 | +65 | 11.55 | 9.8 | -1.75 | -15.2 | 9.8 | 13 | +3.2 | +32.7 | 2003 | 5.1 | 6.9 | +1.8 | +35.3 | 6.9 | 5.25 | -1.65 | -23.9 | 5.25 | 5.25 | 0 | 0 | 2002 | 4.35 | 5.4 | +1.05 | +24.1 | 5.4 | 5 | -0.4 | -7.41 | 5 | 8.15 | +3.15 | +63 | 2001 | 4.64 | 6.4 | +1.76 | +37.9 | 6.4 | 6.5 | +0.1 | +1.56 | 6.5 | 6.85 | +0.35 | +5.38 | 2000 | 10 | 14.4 | +4.4 | +44 | 14.4 | 14.2 | -0.2 | -1.39 | 14.2 | 14.8 | +0.6 | +4.23 | 1999 | 23.9 | 20.1 | -3.8 | -15.9 | 20.1 | 19.5 | -0.6 | -2.99 | 19.5 | 21.8 | +2.3 | +11.8 | 平均 | 上漲機率(62%) | +0.3 | +6.3 | 上漲機率(65%) | +0.8 | +1.6 | 上漲機率(69%) | +1.4 | +7.7 | 漲/跌 | 漲 16 個月/ 跌 10 個月 | 漲 17 個月/ 跌 9 個月 | 漲 18 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 86 | 108 | +22 | +25.6 | | | | | | | | | 2023 | 67.9 | 71 | +3.1 | +4.57 | 71 | 70 | -1 | -1.41 | 70 | 72.2 | +2.2 | +3.14 | 2022 | 58.1 | 54.6 | -3.5 | -6.02 | 54.6 | 54.6 | 0 | 0 | 54.6 | 50.7 | -3.9 | -7.14 | 2021 | 50.1 | 50.5 | +0.4 | +0.8 | 50.5 | 47.4 | -3.1 | -6.14 | 47.4 | 47.7 | +0.3 | +0.63 | 2020 | 34.3 | 37.9 | +3.6 | +10.5 | 37.9 | 39.9 | +2 | +5.28 | 39.9 | 42.85 | +2.95 | +7.39 | 2019 | 32.9 | 32.05 | -0.85 | -2.58 | 32.05 | 34.85 | +2.8 | +8.74 | 34.85 | 38.95 | +4.1 | +11.8 | 2018 | 24.5 | 25.5 | +1 | +4.08 | 25.5 | 25.85 | +0.35 | +1.37 | 25.85 | 25.25 | -0.6 | -2.32 | 2017 | 19.3 | 19 | -0.3 | -1.55 | 19 | 18.7 | -0.3 | -1.58 | 18.7 | 18.75 | +0.05 | +0.27 | 2016 | 15.3 | 15.45 | +0.15 | +0.98 | 15.45 | 15.6 | +0.15 | +0.97 | 15.6 | 15.7 | +0.1 | +0.64 | 2015 | 17.4 | 18.25 | +0.85 | +4.89 | 18.25 | 17.4 | -0.85 | -4.66 | 17.4 | 17 | -0.4 | -2.3 | 2014 | 17.65 | 16.85 | -0.8 | -4.53 | 16.85 | 17.15 | +0.3 | +1.78 | 17.15 | 17.75 | +0.6 | +3.5 | 2013 | 14.15 | 15.15 | +1 | +7.07 | 15.15 | 16.65 | +1.5 | +9.9 | 16.65 | 16.2 | -0.45 | -2.7 | 2012 | 14.65 | 13.35 | -1.3 | -8.87 | 13.35 | 13.05 | -0.3 | -2.25 | 13.05 | 13.05 | 0 | 0 | 2011 | 28.9 | 29.3 | +0.4 | +1.38 | 29.3 | 29.75 | +0.45 | +1.54 | 29.75 | 29.8 | +0.05 | +0.17 | 2010 | 28.05 | 28.95 | +0.9 | +3.21 | 28.95 | 29.4 | +0.45 | +1.55 | 29.4 | 29.9 | +0.5 | +1.7 | 2009 | 9.73 | 12.6 | +2.87 | +29.5 | 12.6 | 16.25 | +3.65 | +29 | 16.25 | 16.8 | +0.55 | +3.38 | 2008 | 18 | 17 | -1 | -5.56 | 17 | 15.55 | -1.45 | -8.53 | 15.55 | 11.45 | -4.1 | -26.4 | 2007 | 10.15 | 10.85 | +0.7 | +6.9 | 10.85 | 10.85 | 0 | 0 | 10.85 | 11.75 | +0.9 | +8.29 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 4.96 | 5.81 | +0.85 | +17.1 | 5.81 | 7.3 | +1.49 | +25.6 | 7.3 | 7.1 | -0.2 | -2.74 | 2005 | 6.27 | 5.42 | -0.85 | -13.6 | 5.42 | 6.65 | +1.23 | +22.7 | 6.65 | 7.1 | +0.45 | +6.77 | 2004 | 13 | 10.15 | -2.85 | -21.9 | 10.15 | 11.4 | +1.25 | +12.3 | 11.4 | 9.4 | -2 | -17.5 | 2003 | 5.25 | 4.49 | -0.76 | -14.5 | 4.49 | 4.82 | +0.33 | +7.35 | 4.82 | 5.55 | +0.73 | +15.1 | 2002 | 8.15 | 9.5 | +1.35 | +16.6 | 9.5 | 7.95 | -1.55 | -16.3 | 7.95 | 11.6 | +3.65 | +45.9 | 2001 | 6.85 | 5.4 | -1.45 | -21.2 | 5.4 | 4.7 | -0.7 | -13 | 4.7 | 5 | +0.3 | +6.38 | 2000 | 14.8 | 12.9 | -1.9 | -12.8 | 12.9 | 13 | +0.1 | +0.78 | 13 | 10.4 | -2.6 | -20 | 1999 | 21.8 | 22 | +0.2 | +0.92 | 22 | 18.2 | -3.8 | -17.3 | 18.2 | 18.1 | -0.1 | -0.55 | 平均 | 上漲機率(58%) | +0.9 | +0.8 | 上漲機率(56%) | +0.1 | +2.3 | 上漲機率(60%) | +0.1 | +1.3 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 14 個月/ 跌 9 個月 | 漲 15 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 72.2 | 71.7 | -0.5 | -0.69 | 71.7 | 75.3 | +3.6 | +5.02 | 75.3 | 74.4 | -0.9 | -1.2 | 2022 | 50.7 | 55.7 | +5 | +9.86 | 55.7 | 50.5 | -5.2 | -9.34 | 50.5 | 49.35 | -1.15 | -2.28 | 2021 | 47.7 | 48.5 | +0.8 | +1.68 | 48.5 | 46.35 | -2.15 | -4.43 | 46.35 | 46.45 | +0.1 | +0.22 | 2020 | 42.85 | 40.25 | -2.6 | -6.07 | 40.25 | 49.45 | +9.2 | +22.9 | 49.45 | 49.2 | -0.25 | -0.51 | 2019 | 38.95 | 36.1 | -2.85 | -7.32 | 36.1 | 35.95 | -0.15 | -0.42 | 35.95 | 35.1 | -0.85 | -2.36 | 2018 | 25.25 | 23.25 | -2 | -7.92 | 23.25 | 24.05 | +0.8 | +3.44 | 24.05 | 25.2 | +1.15 | +4.78 | 2017 | 18.75 | 16.55 | -2.2 | -11.7 | 16.55 | 17.35 | +0.8 | +4.83 | 17.35 | 17.35 | 0 | 0 | 2016 | 15.7 | 16.3 | +0.6 | +3.82 | 16.3 | 15.3 | -1 | -6.13 | 15.3 | 15.2 | -0.1 | -0.65 | 2015 | 17 | 16.3 | -0.7 | -4.12 | 16.3 | 13.4 | -2.9 | -17.8 | 13.4 | 14.45 | +1.05 | +7.84 | 2014 | 17.75 | 16.25 | -1.5 | -8.45 | 16.25 | 16.45 | +0.2 | +1.23 | 16.45 | 16.15 | -0.3 | -1.82 | 2013 | 16.2 | 16 | -0.2 | -1.23 | 16 | 16.2 | +0.2 | +1.25 | 16.2 | 15.8 | -0.4 | -2.47 | 2012 | 13.05 | 12.85 | -0.2 | -1.53 | 12.85 | 13.8 | +0.95 | +7.39 | 13.8 | 13.2 | -0.6 | -4.35 | 2011 | 29.8 | 29.55 | -0.25 | -0.84 | 29.55 | 20 | -9.55 | -32.3 | 20 | 18.05 | -1.95 | -9.75 | 2010 | 29.9 | 28.3 | -1.6 | -5.35 | 28.3 | 28.8 | +0.5 | +1.77 | 28.8 | 25.6 | -3.2 | -11.1 | 2009 | 16.8 | 19.8 | +3 | +17.9 | 19.8 | 19.4 | -0.4 | -2.02 | 19.4 | 21.4 | +2 | +10.3 | 2008 | 11.45 | 9.8 | -1.65 | -14.4 | 9.8 | 9.84 | +0.04 | +0.41 | 9.84 | 7.55 | -2.29 | -23.3 | 2007 | 11.75 | 19.4 | +7.65 | +65.1 | 19.4 | 17 | -2.4 | -12.4 | 17 | 15.55 | -1.45 | -8.53 | 2006 | 7.1 | 7.16 | +0.06 | +0.85 | 7.16 | 6.05 | -1.11 | -15.5 | 6.05 | 5.95 | -0.1 | -1.65 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7.1 | 7.2 | +0.1 | +1.41 | 7.2 | 7.37 | +0.17 | +2.36 | 7.37 | 6.78 | -0.59 | -8.01 | 2004 | 9.4 | 8.3 | -1.1 | -11.7 | 8.3 | 7.15 | -1.15 | -13.9 | 7.15 | 6.7 | -0.45 | -6.29 | 2003 | 5.55 | 6.35 | +0.8 | +14.4 | 6.35 | 6.7 | +0.35 | +5.51 | 6.7 | 6.65 | -0.05 | -0.75 | 2002 | 11.6 | 10.85 | -0.75 | -6.47 | 10.85 | 7.45 | -3.4 | -31.3 | 7.45 | 4.52 | -2.93 | -39.3 | 2001 | 5 | 4.54 | -0.46 | -9.2 | 4.54 | 4.74 | +0.2 | +4.41 | 4.74 | 3.88 | -0.86 | -18.1 | 2000 | 10.4 | 10.2 | -0.2 | -1.92 | 10.2 | 9.15 | -1.05 | -10.3 | 9.15 | 7.25 | -1.9 | -20.8 | 1999 | 18.1 | 14 | -4.1 | -22.7 | 14 | 13.1 | -0.9 | -6.43 | 13.1 | 12.8 | -0.3 | -2.29 | 1998 | 37.4 | 33 | -4.4 | -11.8 | 33 | 33 | 0 | 0 | 33 | 31.8 | -1.2 | -3.64 | 平均 | 下跌機率(69%) | -0.4 | -0.7 | 下跌機率(50%) | -0.6 | -3.9 | 下跌機率(81%) | -0.7 | -5.6 | 漲/跌 | 漲 8 個月/ 跌 18 個月 | 漲 12 個月/ 跌 13 個月 | 漲 4 個月/ 跌 21 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 74.4 | 72.8 | -1.6 | -2.15 | 72.8 | 74.6 | +1.8 | +2.47 | 74.6 | 79.9 | +5.3 | +7.1 | 2022 | 49.35 | 45.7 | -3.65 | -7.4 | 45.7 | 50.3 | +4.6 | +10.1 | 50.3 | 51.5 | +1.2 | +2.39 | 2021 | 46.45 | 47.05 | +0.6 | +1.29 | 47.05 | 49.65 | +2.6 | +5.53 | 49.65 | 49.65 | 0 | 0 | 2020 | 49.2 | 46.3 | -2.9 | -5.89 | 46.3 | 49.35 | +3.05 | +6.59 | 49.35 | 49.15 | -0.2 | -0.41 | 2019 | 35.1 | 37.15 | +2.05 | +5.84 | 37.15 | 37 | -0.15 | -0.4 | 37 | 37.6 | +0.6 | +1.62 | 2018 | 25.2 | 23.2 | -2 | -7.94 | 23.2 | 25.2 | +2 | +8.62 | 25.2 | 27.25 | +2.05 | +8.13 | 2017 | 17.35 | 18 | +0.65 | +3.75 | 18 | 19.1 | +1.1 | +6.11 | 19.1 | 20.9 | +1.8 | +9.42 | 2016 | 15.2 | 15.15 | -0.05 | -0.33 | 15.15 | 17.4 | +2.25 | +14.9 | 17.4 | 17.1 | -0.3 | -1.72 | 2015 | 14.45 | 14.9 | +0.45 | +3.11 | 14.9 | 15 | +0.1 | +0.67 | 15 | 14.9 | -0.1 | -0.67 | 2014 | 16.15 | 15.05 | -1.1 | -6.81 | 15.05 | 15.3 | +0.25 | +1.66 | 15.3 | 15.65 | +0.35 | +2.29 | 2013 | 15.8 | 15.7 | -0.1 | -0.63 | 15.7 | 15.95 | +0.25 | +1.59 | 15.95 | 16.15 | +0.2 | +1.25 | 2012 | 13.2 | 12 | -1.2 | -9.09 | 12 | 12.1 | +0.1 | +0.83 | 12.1 | 12.85 | +0.75 | +6.2 | 2011 | 18.05 | 18 | -0.05 | -0.28 | 18 | 14.8 | -3.2 | -17.8 | 14.8 | 14.05 | -0.75 | -5.07 | 2010 | 25.6 | 25.45 | -0.15 | -0.59 | 25.45 | 26.95 | +1.5 | +5.89 | 26.95 | 29.8 | +2.85 | +10.6 | 2009 | 21.4 | 24 | +2.6 | +12.1 | 24 | 25.15 | +1.15 | +4.79 | 25.15 | 25.7 | +0.55 | +2.19 | 2008 | 7.55 | 9.5 | +1.95 | +25.8 | 9.5 | 9.06 | -0.44 | -4.63 | 9.06 | 9.45 | +0.39 | +4.3 | 2007 | 15.55 | 13.45 | -2.1 | -13.5 | 13.45 | 12.3 | -1.15 | -8.55 | 12.3 | 11.3 | -1 | -8.13 | 2006 | 5.95 | 7.46 | +1.51 | +25.4 | 7.46 | 10.5 | +3.04 | +40.8 | 10.5 | 10.25 | -0.25 | -2.38 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 6.78 | 5.51 | -1.27 | -18.7 | 5.51 | 5.75 | +0.24 | +4.36 | 5.75 | 6.52 | +0.77 | +13.4 | 2004 | 6.7 | 7.1 | +0.4 | +5.97 | 7.1 | 7.15 | +0.05 | +0.7 | 7.15 | 8.55 | +1.4 | +19.6 | 2003 | 6.65 | 7 | +0.35 | +5.26 | 7 | 6.7 | -0.3 | -4.29 | 6.7 | 7 | +0.3 | +4.48 | 2002 | 4.52 | 4.85 | +0.33 | +7.3 | 4.85 | 4.88 | +0.03 | +0.62 | 4.88 | 5.1 | +0.22 | +4.51 | 2001 | 3.88 | 3.52 | -0.36 | -9.28 | 3.52 | 3.7 | +0.18 | +5.11 | 3.7 | 4.35 | +0.65 | +17.6 | 2000 | 7.25 | 5.3 | -1.95 | -26.9 | 5.3 | 4.98 | -0.32 | -6.04 | 4.98 | 4.64 | -0.34 | -6.83 | 1999 | 12.8 | 11.1 | -1.7 | -13.3 | 11.1 | 10.2 | -0.9 | -8.11 | 10.2 | 10 | -0.2 | -1.96 | 1998 | 31.8 | 32.7 | +0.9 | +2.83 | 32.7 | 29.5 | -3.2 | -9.79 | 29.5 | 23.9 | -5.6 | -19 | 平均 | 下跌機率(58%) | -0.3 | -0.9 | 上漲機率(69%) | +0.6 | +2.4 | 上漲機率(62%) | +0.4 | +2.6 | 漲/跌 | 漲 11 個月/ 跌 15 個月 | 漲 18 個月/ 跌 8 個月 | 漲 16 個月/ 跌 9 個月 |
|