| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 100 | +3.5 | +3.5% | 5.9% | 100.5 | 104.5 | 98.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,366 | 1.39億 | 1,389 | 1張/筆 | 102.1元 | 2.6 | 12.62 | -2.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,206 | 1.21億 | 1,166 | 1張/筆 | 100.6元 | -0.5 (-0.5%) | 連漲連跌: 連2跌→漲 ( +3.5元 / +3.5%) 財報評分: 最新50分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 103.5 | +3.5 | +3.5 | 1,366 | 13,942 | 680 | 49.8 | 6,930 | 49.7 | 6,949 | 49.8 | +18.95 | +278.7 | 0 | 0 | '24/04/24 | 100 | -0.5 | -0.5 | 1,206 | 12,127 | 534 | 44.3 | 5,361 | 44.2 | 5,376 | 44.3 | +15.61 | +292.3 | 1 | 0.08 | '24/04/23 | 100.5 | -2 | -1.95 | 3,005 | 30,940 | 1,925 | 64.1 | 19,884 | 64.3 | 19,742 | 63.8 | -142 | -737.8 | 3 | 0.1 | '24/04/22 | 102.5 | 0 | 0 | 5,474 | 58,937 | 3,565 | 65.1 | 38,434 | 65.2 | 38,416 | 65.2 | -17.6 | -49.37 | 5 | 0.09 | '24/04/19 | 102.5 | +8.9 | +9.51 | 3,214 | 32,588 | 1,361 | 42.3 | 13,750 | 42.2 | 13,784 | 42.3 | +33.83 | +248.6 | 1 | 0.03 | '24/04/18 | 93.6 | +3.9 | +4.35 | 401.9 | 3,685 | 41 | 10.2 | 374.8 | 10.2 | 376 | 10.2 | +1.28 | +312.2 | 0 | 0 | '24/04/17 | 89.7 | +2 | +2.28 | 139 | 1,245 | 11 | 7.91 | 97.2 | 7.81 | 98.8 | 7.93 | +1.6 | +1,455 | 0 | 0 | '24/04/16 | 87.7 | -2.4 | -2.66 | 187.3 | 1,658 | 16 | 8.54 | 142.1 | 8.57 | 141.8 | 8.55 | -0.23 | -143.8 | 0 | 0 | '24/04/15 | 90.1 | +0.6 | +0.67 | 121.9 | 1,092 | 11 | 9.03 | 98.31 | 9 | 98.43 | 9.01 | +0.12 | +109.1 | 0 | 0 | '24/04/12 | 89.5 | 0 | 0 | 96.91 | 871 | 9 | 9.29 | 80.89 | 9.29 | 81.17 | 9.32 | +0.28 | +311.1 | 0 | 0 | '24/04/11 | 89.5 | -0.5 | -0.56 | 100.8 | 901.5 | 6 | 5.95 | 53.67 | 5.95 | 53.72 | 5.96 | +0.05 | +83.33 | 0 | 0 | '24/04/10 | 90 | +0.5 | +0.56 | 183.3 | 1,653 | 15 | 8.18 | 135 | 8.16 | 135.3 | 8.19 | +0.34 | +226.7 | 0 | 0 | '24/04/09 | 89.5 | -0.3 | -0.33 | 99.76 | 893.2 | 7 | 7.02 | 62.51 | 7 | 62.65 | 7.01 | +0.14 | +200 | 0 | 0 | '24/04/08 | 89.8 | +0.8 | +0.9 | 140.9 | 1,265 | 13 | 9.23 | 116.6 | 9.22 | 116.5 | 9.21 | -0.05 | -38.46 | 0 | 0 | '24/04/03 | 89 | +0.1 | +0.11 | 65.17 | 577.4 | 2 | 3.07 | 17.63 | 3.05 | 17.7 | 3.07 | +0.07 | +350 | 0 | 0 | '24/04/02 | 88.9 | +0.7 | +0.79 | 146.3 | 1,299 | 13 | 8.89 | 115.5 | 8.9 | 115.3 | 8.88 | -0.22 | -169.2 | 0 | 0 | '24/04/01 | 88.2 | +2.2 | +2.56 | 243.8 | 2,138 | 26 | 10.7 | 227.3 | 10.6 | 228.5 | 10.7 | +1.2 | +461.5 | 0 | 0 | '24/03/29 | 86 | -0.7 | -0.81 | 92.17 | 794.5 | 3 | 3.25 | 25.74 | 3.24 | 25.77 | 3.24 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 86.7 | +1.8 | +2.12 | 157.3 | 1,352 | 7 | 4.45 | 60.03 | 4.44 | 60.51 | 4.47 | +0.48 | +685.7 | 0 | 0 | '24/03/27 | 84.9 | +0.6 | +0.71 | 152.1 | 1,289 | 8 | 5.26 | 67.57 | 5.24 | 68.18 | 5.29 | +0.61 | +762.5 | 0 | 0 | '24/03/26 | 84.3 | -1.1 | -1.29 | 137 | 1,159 | 5 | 3.65 | 42.46 | 3.66 | 42.28 | 3.65 | -0.18 | -360 | 0 | 0 | '24/03/25 | 85.4 | +0.3 | +0.35 | 73.78 | 628.4 | 2 | 2.71 | 17.01 | 2.71 | 17.09 | 2.72 | +0.08 | +400 | 0 | 0 | '24/03/22 | 85.1 | -0.5 | -0.58 | 98.99 | 844.3 | 11 | 11.1 | 93.82 | 11.1 | 94.17 | 11.2 | +0.35 | +318.2 | 0 | 0 | '24/03/21 | 85.6 | +0.1 | +0.12 | 163.3 | 1,391 | 18 | 11 | 152.7 | 11 | 153.7 | 11.1 | +1.06 | +588.9 | 0 | 0 | '24/03/20 | 85.5 | -0.2 | -0.23 | 104.2 | 890.6 | 14 | 13.4 | 119.4 | 13.4 | 120 | 13.5 | +0.62 | +442.9 | 0 | 0 | '24/03/19 | 85.7 | -0.1 | -0.12 | 90.47 | 776.1 | 12 | 13.3 | 103 | 13.3 | 103 | 13.3 | -0.04 | -33.33 | 0 | 0 | '24/03/18 | 85.8 | +1.8 | +2.14 | 86.98 | 743.6 | 12 | 13.8 | 102.6 | 13.8 | 102.6 | 13.8 | +0.03 | +25 | 0 | 0 | '24/03/15 | 84 | -0.2 | -0.24 | 156.2 | 1,309 | 15 | 9.61 | 125.6 | 9.59 | 125.8 | 9.61 | +0.25 | +166.7 | 0 | 0 | '24/03/14 | 84.2 | -0.1 | -0.12 | 232.3 | 1,943 | 26 | 11.2 | 216.3 | 11.1 | 217.4 | 11.2 | +1.09 | +419.2 | 0 | 0 | '24/03/13 | 84.3 | -5.2 | -5.81 | 1,166 | 9,941 | 183 | 15.7 | 1,567 | 15.8 | 1,568 | 15.8 | +1.27 | +69.4 | 1 | 0.09 | '24/03/12 | 89.5 | +1.4 | +1.59 | 131.6 | 1,174 | 12 | 9.12 | 106.8 | 9.1 | 107.2 | 9.14 | +0.47 | +391.7 | 0 | 0 | '24/03/11 | 88.1 | -0.7 | -0.79 | 194.7 | 1,706 | 25 | 12.8 | 218.8 | 12.8 | 219.8 | 12.9 | +1 | +400 | 0 | 0 | '24/03/08 | 88.8 | -0.6 | -0.67 | 204.8 | 1,825 | 34 | 16.6 | 303.3 | 16.6 | 304.4 | 16.7 | +1.17 | +344.1 | 0 | 0 | '24/03/07 | 89.4 | -0.1 | -0.11 | 142 | 1,266 | 23 | 16.2 | 204.7 | 16.2 | 205.1 | 16.2 | +0.39 | +169.6 | 0 | 0 | '24/03/06 | 89.5 | +0.1 | +0.11 | 121.2 | 1,088 | 19 | 15.7 | 170.6 | 15.7 | 170.9 | 15.7 | +0.26 | +136.8 | 0 | 0 | '24/03/05 | 89.4 | +0.9 | +1.02 | 142.3 | 1,263 | 19 | 13.4 | 168.2 | 13.3 | 169.1 | 13.4 | +0.93 | +489.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 88.5 | -0.5 | -0.56 | 183.4 | 1,639 | 31 | 16.9 | 277.9 | 17 | 277.7 | 16.9 | -0.12 | -38.71 | 0 | 0 | '24/03/01 | 89 | -0.1 | -0.11 | 155.4 | 1,379 | 23 | 14.8 | 204.3 | 14.8 | 204.4 | 14.8 | +0.16 | +69.57 | 0 | 0 | '24/02/29 | 89.1 | +0.7 | +0.79 | 198.1 | 1,765 | 27 | 13.6 | 240.6 | 13.6 | 240.8 | 13.6 | +0.3 | +111.1 | 0 | 0 | '24/02/27 | 88.4 | -0.8 | -0.9 | 392.9 | 3,452 | 103 | 26.2 | 900.6 | 26.1 | 910.2 | 26.4 | +9.63 | +935 | 0 | 0 | '24/02/26 | 89.2 | +4.7 | +5.56 | 516.8 | 4,568 | 98 | 19 | 859.8 | 18.8 | 869.5 | 19 | +9.73 | +992.9 | 0 | 0 | '24/02/23 | 84.5 | +0.5 | +0.6 | 165.6 | 1,401 | 12 | 7.25 | 100.7 | 7.18 | 101.5 | 7.25 | +0.88 | +733.3 | 0 | 0 | '24/02/22 | 84 | -0.4 | -0.47 | 129.3 | 1,088 | 14 | 10.8 | 117 | 10.8 | 118.2 | 10.9 | +1.22 | +871.4 | 0 | 0 | '24/02/21 | 84.4 | +2.1 | +2.55 | 276.4 | 2,318 | 46 | 16.6 | 385.9 | 16.6 | 385.6 | 16.6 | -0.29 | -63.04 | 0 | 0 | '24/02/20 | 82.3 | +1.7 | +2.11 | 233.2 | 1,915 | 31 | 13.3 | 254.5 | 13.3 | 254.5 | 13.3 | +0.02 | +6.452 | 0 | 0 | '24/02/19 | 80.6 | +0.7 | +0.88 | 260 | 2,108 | 15 | 5.77 | 121.3 | 5.75 | 121.4 | 5.76 | +0.09 | +60 | 0 | 0 | '24/02/16 | 79.9 | +1.1 | +1.4 | 139.7 | 1,119 | 12 | 8.59 | 96.14 | 8.59 | 96.5 | 8.62 | +0.36 | +300 | 0 | 0 | '24/02/15 | 78.8 | -0.1 | -0.13 | 105.1 | 826.8 | 15 | 14.3 | 118 | 14.3 | 118.2 | 14.3 | +0.25 | +166.7 | 0 | 0 | '24/02/05 | 78.9 | -0.1 | -0.13 | 51.28 | 404.8 | 3 | 5.85 | 23.68 | 5.85 | 23.73 | 5.86 | +0.05 | +166.7 | 0 | 0 | '24/02/02 | 79 | +0.2 | +0.25 | 73.03 | 577.1 | 2 | 2.74 | 15.8 | 2.74 | 15.8 | 2.74 | 0 | 0 | 0 | 0 | '24/02/01 | 78.8 | -0.2 | -0.25 | 84.41 | 666.5 | 1 | 1.18 | 7.9 | 1.19 | 7.92 | 1.19 | +0.02 | +200 | 0 | 0 | '24/01/31 | 79 | +0.9 | +1.15 | 133.1 | 1,049 | 58 | 43.6 | 457.4 | 43.6 | 457.2 | 43.6 | -0.28 | -48.28 | 0 | 0 | '24/01/30 | 78.1 | +1.3 | +1.69 | 97.64 | 756.7 | 8 | 8.19 | 62.13 | 8.21 | 62.18 | 8.22 | +0.05 | +62.5 | 0 | 0 | '24/01/29 | 76.8 | +0.3 | +0.39 | 37.44 | 287.4 | 5 | 13.4 | 38.4 | 13.4 | 38.54 | 13.4 | +0.14 | +280 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 76.5 | -0.8 | -1.03 | 42.06 | 323.3 | 1 | 2.38 | 7.65 | 2.37 | 7.65 | 2.37 | 0 | 0 | 0 | 0 | '24/01/25 | 77.3 | -0.6 | -0.77 | 46.16 | 357.5 | 6 | 13 | 46.4 | 13 | 46.41 | 13 | +0.01 | +16.67 | 0 | 0 | '24/01/24 | 77.9 | +0.4 | +0.52 | 37.95 | 294.5 | 4 | 10.5 | 31.01 | 10.5 | 31.12 | 10.6 | +0.11 | +275 | 0 | 0 | '24/01/23 | 77.5 | +0.4 | +0.52 | 29.72 | 229.8 | 1 | 3.37 | 7.71 | 3.36 | 7.75 | 3.37 | +0.04 | +400 | 0 | 0 | '24/01/22 | 77.1 | +1.1 | +1.45 | 54.66 | 419.9 | 1 | 1.83 | 7.67 | 1.83 | 7.71 | 1.84 | +0.04 | +400 | 0 | 0 | '24/01/19 | 76 | +0.4 | +0.53 | 81.85 | 620.7 | 2 | 2.44 | 15.12 | 2.44 | 15.15 | 2.44 | +0.03 | +150 | 0 | 0 | '24/01/18 | 75.6 | -0.4 | -0.53 | 121.9 | 923.6 | 9 | 7.38 | 68.05 | 7.37 | 68.48 | 7.41 | +0.43 | +477.8 | 0 | 0 | '24/01/17 | 76 | -2 | -2.56 | 249.2 | 1,906 | 28 | 11.2 | 213.8 | 11.2 | 215.1 | 11.3 | +1.32 | +471.4 | 0 | 0 | '24/01/16 | 78 | -0.7 | -0.89 | 133.2 | 1,035 | 17 | 12.8 | 132.4 | 12.8 | 132.3 | 12.8 | -0.09 | -52.94 | 0 | 0 | '24/01/15 | 78.7 | +0.2 | +0.25 | 75.81 | 596.8 | 5 | 6.6 | 39.34 | 6.59 | 39.32 | 6.59 | -0.02 | -40 | 0 | 0 | '24/01/12 | 78.5 | -0.9 | -1.13 | 41.97 | 331.1 | 1 | 2.38 | 7.92 | 2.39 | 7.9 | 2.39 | -0.02 | -200 | 0 | 0 | '24/01/11 | 79.4 | +0.8 | +1.02 | 55.07 | 434.3 | 6 | 10.9 | 47.19 | 10.9 | 47.6 | 11 | +0.41 | +683.3 | 0 | 0 | '24/01/10 | 78.6 | -0.3 | -0.38 | 109.7 | 859 | 10 | 9.11 | 78 | 9.08 | 78.3 | 9.12 | +0.3 | +300 | 0 | 0 | '24/01/09 | 78.9 | -0.4 | -0.5 | 80.57 | 636 | 10 | 12.4 | 78.94 | 12.4 | 78.84 | 12.4 | -0.1 | -100 | 0 | 0 | '24/01/08 | 79.3 | -1 | -1.25 | 104.6 | 834.1 | 8 | 7.65 | 63.48 | 7.61 | 63.83 | 7.65 | +0.35 | +437.5 | 0 | 0 | '24/01/05 | 80.3 | +0.7 | +0.88 | 123.8 | 992.1 | 3 | 2.42 | 23.98 | 2.42 | 23.99 | 2.42 | +0.01 | +33.33 | 0 | 0 | '24/01/04 | 79.6 | +0.3 | +0.38 | 74.25 | 589.5 | 1 | 1.35 | 7.95 | 1.35 | 7.91 | 1.34 | -0.04 | -400 | 0 | 0 | '24/01/03 | 79.3 | -0.6 | -0.75 | 176.2 | 1,394 | 26 | 14.8 | 205.4 | 14.7 | 206 | 14.8 | +0.56 | +215.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 79.9 | 0 | 0 | 98.74 | 788.3 | 6 | 6.08 | 47.82 | 6.07 | 47.94 | 6.08 | +0.12 | +200 | 0 | 0 | '23/12/29 | 79.9 | +0.1 | +0.13 | 51.75 | 413.6 | 2 | 3.86 | 15.96 | 3.86 | 15.96 | 3.86 | 0 | 0 | 0 | 0 | '23/12/28 | 79.8 | +0.7 | +0.88 | 111.9 | 889.6 | 8 | 7.15 | 63.57 | 7.15 | 63.46 | 7.13 | -0.11 | -137.5 | 0 | 0 | '23/12/27 | 79.1 | -0.9 | -1.12 | 202 | 1,607 | 37 | 18.3 | 294.2 | 18.3 | 293.6 | 18.3 | -0.56 | -151.4 | 0 | 0 | '23/12/26 | 80 | +2 | +2.56 | 261.1 | 2,073 | 14 | 5.36 | 110.8 | 5.35 | 111.1 | 5.36 | +0.32 | +228.6 | 0 | 0 | '23/12/25 | 78 | +0.4 | +0.52 | 78.81 | 613.3 | 3 | 3.81 | 23.4 | 3.82 | 23.29 | 3.8 | -0.11 | -366.7 | 0 | 0 | '23/12/22 | 77.6 | +0.8 | +1.04 | 102.8 | 796.8 | 8 | 7.78 | 62.12 | 7.8 | 61.95 | 7.77 | -0.17 | -212.5 | 0 | 0 | '23/12/21 | 76.8 | 0 | 0 | 90.78 | 699.4 | 3 | 3.3 | 23.26 | 3.33 | 23.21 | 3.32 | -0.05 | -166.7 | 0 | 0 | '23/12/20 | 76.8 | -0.7 | -0.9 | 48.24 | 372.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 77.5 | 0 | 0 | 46.22 | 355.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 77.5 | +0.3 | +0.39 | 77.93 | 606.7 | 3 | 3.85 | 23.4 | 3.86 | 23.31 | 3.84 | -0.09 | -300 | 0 | 0 | '23/12/15 | 77.2 | +0.5 | +0.65 | 132.8 | 1,026 | 6 | 4.52 | 46.32 | 4.51 | 46.35 | 4.52 | +0.03 | +50 | 0 | 0 | '23/12/14 | 76.7 | +2.2 | +2.95 | 300.3 | 2,289 | 11 | 3.66 | 83.58 | 3.65 | 84.21 | 3.68 | +0.63 | +572.7 | 0 | 0 | '23/12/13 | 74.5 | -0.3 | -0.4 | 93.79 | 698.8 | 1 | 1.07 | 7.45 | 1.07 | 7.43 | 1.06 | -0.02 | -200 | 0 | 0 | '23/12/12 | 74.8 | +0.2 | +0.27 | 34.98 | 261.4 | 1 | 2.86 | 7.49 | 2.87 | 7.48 | 2.86 | -0.01 | -100 | 0 | 0 | '23/12/11 | 74.6 | -0.4 | -0.53 | 68.31 | 509.5 | 1 | 1.46 | 7.44 | 1.46 | 7.46 | 1.46 | +0.02 | +200 | 0 | 0 | '23/12/08 | 75 | +0.3 | +0.4 | 36.24 | 270.2 | 1 | 2.76 | 7.44 | 2.75 | 7.5 | 2.78 | +0.06 | +600 | 0 | 0 | '23/12/07 | 74.7 | +0.1 | +0.13 | 46.93 | 350.1 | 1 | 2.13 | 7.47 | 2.13 | 7.46 | 2.13 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 74.6 | -0.1 | -0.13 | 42.48 | 317.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 74.7 | -0.3 | -0.4 | 31.9 | 238.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 75 | +0.4 | +0.54 | 57.16 | 428 | 1 | 1.75 | 7.47 | 1.75 | 7.47 | 1.75 | 0 | 0 | 0 | 0 | '23/12/01 | 74.6 | 0 | 0 | 26.48 | 197.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 74.6 | -0.2 | -0.27 | 56.03 | 419 | 1 | 1.78 | 7.49 | 1.79 | 7.47 | 1.78 | -0.02 | -200 | 0 | 0 | '23/11/29 | 74.8 | -0.2 | -0.27 | 43.76 | 328 | 1 | 2.29 | 7.51 | 2.29 | 7.49 | 2.28 | -0.02 | -200 | 0 | 0 | '23/11/28 | 75 | +0.3 | +0.4 | 39.17 | 293.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 74.7 | -0.3 | -0.4 | 66.14 | 495.1 | 1 | 1.51 | 7.48 | 1.51 | 7.5 | 1.51 | +0.02 | +200 | 0 | 0 | '23/11/24 | 75 | 0 | 0 | 49.02 | 367.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 75 | +0.2 | +0.27 | 77.4 | 581.2 | 16 | 20.7 | 120.3 | 20.7 | 120 | 20.7 | -0.24 | -150 | 0 | 0 | '23/11/22 | 74.8 | +0.1 | +0.13 | 86.94 | 651.1 | 6 | 6.9 | 44.97 | 6.91 | 44.93 | 6.9 | -0.04 | -66.67 | 0 | 0 | '23/11/21 | 74.7 | +0.3 | +0.4 | 51.32 | 383.3 | 1 | 1.95 | 7.45 | 1.94 | 7.48 | 1.95 | +0.03 | +300 | 0 | 0 | '23/11/20 | 74.4 | +0.2 | +0.27 | 53.64 | 399.5 | 3 | 5.59 | 22.28 | 5.58 | 22.39 | 5.6 | +0.11 | +366.7 | 0 | 0 | '23/11/17 | 74.2 | +0.2 | +0.27 | 56.82 | 420.8 | 6 | 10.6 | 44.5 | 10.6 | 44.6 | 10.6 | +0.1 | +166.7 | 0 | 0 | '23/11/16 | 74 | +0.2 | +0.27 | 19.89 | 147.1 | 1 | 5.03 | 7.38 | 5.02 | 7.44 | 5.06 | +0.06 | +600 | 0 | 0 | '23/11/15 | 73.8 | -0.4 | -0.54 | 92.93 | 691.9 | 6 | 6.46 | 44.73 | 6.46 | 44.93 | 6.49 | +0.2 | +333.3 | 0 | 0 | '23/11/14 | 74.2 | +0.7 | +0.95 | 40.99 | 302.8 | 1 | 2.44 | 7.37 | 2.43 | 7.36 | 2.43 | -0.01 | -100 | 0 | 0 | '23/11/13 | 73.5 | -2.1 | -2.78 | 197.9 | 1,460 | 10 | 5.05 | 73.74 | 5.05 | 74.11 | 5.08 | +0.37 | +370 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 75.6 | +0.1 | +0.13 | 56.86 | 430.8 | 2 | 3.52 | 15.19 | 3.53 | 15.16 | 3.52 | -0.03 | -150 | 0 | 0 | '23/11/09 | 75.5 | +1 | +1.34 | 123.8 | 932.8 | 3 | 2.42 | 22.5 | 2.41 | 22.65 | 2.43 | +0.15 | +500 | 0 | 0 | '23/11/08 | 74.5 | +0.2 | +0.27 | 26.23 | 195.9 | 1 | 3.81 | 7.45 | 3.8 | 7.45 | 3.8 | 0 | 0 | 0 | 0 | '23/11/07 | 74.3 | -0.2 | -0.27 | 25.23 | 187.3 | 1 | 3.96 | 7.43 | 3.97 | 7.43 | 3.97 | 0 | 0 | 0 | 0 | '23/11/06 | 74.5 | +0.3 | +0.4 | 89.51 | 664.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 74.2 | +0.9 | +1.23 | 32.08 | 237 | 1 | 3.12 | 7.33 | 3.09 | 7.37 | 3.11 | +0.04 | +400 | 0 | 0 | '23/11/02 | 73.3 | 0 | 0 | 57.86 | 424.8 | 3 | 5.19 | 22.04 | 5.19 | 22.08 | 5.2 | +0.04 | +133.3 | 0 | 0 | '23/11/01 | 73.3 | +0.5 | +0.69 | 25.11 | 183.2 | 1 | 3.98 | 7.28 | 3.97 | 7.28 | 3.97 | 0 | 0 | 0 | 0 | '23/10/31 | 72.8 | -0.7 | -0.95 | 82.32 | 602.2 | 1 | 1.21 | 7.28 | 1.21 | 7.35 | 1.22 | +0.07 | +700 | 0 | 0 | '23/10/30 | 73.5 | -0.8 | -1.08 | 40.03 | 295.1 | 5 | 12.5 | 37.04 | 12.6 | 36.76 | 12.5 | -0.28 | -560 | 0 | 0 | '23/10/27 | 74.3 | +1 | +1.36 | 46.45 | 344 | 1 | 2.15 | 7.35 | 2.14 | 7.43 | 2.16 | +0.08 | +800 | 0 | 0 | '23/10/26 | 73.3 | -0.6 | -0.81 | 61.19 | 448.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 73.9 | 0 | 0 | 16.32 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 73.9 | +0.8 | +1.09 | 52.46 | 384.2 | 1 | 1.91 | 7.32 | 1.91 | 7.31 | 1.9 | -0.01 | -100 | 0 | 0 | '23/10/23 | 73.1 | -0.3 | -0.41 | 52.44 | 384.5 | 1 | 1.91 | 7.34 | 1.91 | 7.32 | 1.9 | -0.02 | -200 | 0 | 0 | '23/10/20 | 73.4 | +0.4 | +0.55 | 59.68 | 436.2 | 7 | 11.7 | 51.17 | 11.7 | 51.33 | 11.8 | +0.16 | +228.6 | 0 | 0 | '23/10/19 | 73 | -0.6 | -0.82 | 94.66 | 691.4 | 6 | 6.34 | 43.47 | 6.29 | 43.83 | 6.34 | +0.36 | +600 | 0 | 0 | '23/10/18 | 73.6 | 0 | 0 | 44.36 | 325.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 73.6 | +0.2 | +0.27 | 43.77 | 323.6 | 1 | 2.28 | 7.35 | 2.27 | 7.49 | 2.31 | +0.14 | +1,400 | 0 | 0 | '23/10/16 | 73.4 | -0.1 | -0.14 | 63.81 | 467.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 73.5 | -0.3 | -0.41 | 61.76 | 454.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 73.8 | 0 | 0 | 75.14 | 552.9 | 2 | 2.66 | 14.71 | 2.66 | 14.76 | 2.67 | +0.05 | +250 | 0 | 0 | '23/10/11 | 73.8 | -1.2 | -1.6 | 62.15 | 459.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 75 | +1 | +1.35 | 74.84 | 559 | 11 | 14.7 | 81.9 | 14.7 | 82.51 | 14.8 | +0.61 | +554.5 | 0 | 0 | '23/10/05 | 74 | +0.3 | +0.41 | 60.66 | 451.2 | 7 | 11.5 | 51.96 | 11.5 | 52.17 | 11.6 | +0.21 | +300 | 0 | 0 | '23/10/04 | 73.7 | -0.7 | -0.94 | 64.69 | 477.5 | 1 | 1.55 | 7.38 | 1.55 | 7.41 | 1.55 | +0.03 | +300 | 0 | 0 | '23/10/03 | 74.4 | -0.1 | -0.13 | 38.58 | 287.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 74.5 | +0.1 | +0.13 | 100.5 | 742.2 | 3 | 2.98 | 22.07 | 2.97 | 22.29 | 3 | +0.22 | +733.3 | 0 | 0 | '23/09/28 | 74.4 | 0 | 0 | 18.12 | 135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 74.4 | +0.6 | +0.81 | 52.3 | 385.3 | 4 | 7.65 | 29.51 | 7.66 | 29.58 | 7.68 | +0.07 | +175 | 0 | 0 | '23/09/26 | 73.8 | -0.7 | -0.94 | 33.37 | 247.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 74.5 | +0.3 | +0.4 | 19.52 | 145 | 1 | 5.12 | 7.42 | 5.12 | 7.45 | 5.14 | +0.03 | +300 | 0 | 0 | '23/09/22 | 74.2 | +0.7 | +0.95 | 83.87 | 616.9 | 7 | 8.35 | 51.56 | 8.36 | 51.96 | 8.42 | +0.4 | +571.4 | 0 | 0 | '23/09/21 | 73.5 | -1 | -1.34 | 115.6 | 853 | 5 | 4.32 | 36.91 | 4.33 | 36.9 | 4.33 | -0.01 | -20 | 0 | 0 | '23/09/20 | 74.5 | -0.2 | -0.27 | 50.48 | 376.5 | 3 | 5.94 | 22.35 | 5.94 | 22.38 | 5.94 | +0.03 | +100 | 0 | 0 | '23/09/19 | 74.7 | 0 | 0 | 33.26 | 248.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 74.7 | -0.2 | -0.27 | 35.93 | 268.1 | 1 | 2.78 | 7.4 | 2.76 | 7.47 | 2.79 | +0.07 | +700 | 0 | 0 | '23/09/15 | 74.9 | -0.2 | -0.27 | 74.42 | 558.5 | 1 | 1.34 | 7.49 | 1.34 | 7.48 | 1.34 | -0.01 | -100 | 0 | 0 | '23/09/14 | 75.1 | +0.1 | +0.13 | 100.3 | 754.8 | 12 | 12 | 90.16 | 11.9 | 90.43 | 12 | +0.27 | +225 | 0 | 0 | '23/09/13 | 75 | -0.4 | -0.53 | 65.91 | 495.9 | 2 | 3.03 | 15 | 3.02 | 15.03 | 3.03 | +0.03 | +150 | 0 | 0 | '23/09/12 | 75.4 | +0.9 | +1.21 | 92.15 | 690 | 14 | 15.2 | 104.5 | 15.1 | 105.1 | 15.2 | +0.65 | +464.3 | 0 | 0 | '23/09/11 | 74.5 | -2 | -2.61 | 240 | 1,799 | 19 | 7.92 | 142.6 | 7.93 | 142.8 | 7.94 | +0.23 | +121.1 | 0 | 0 | '23/09/08 | 76.5 | -0.7 | -0.91 | 155.3 | 1,176 | 22 | 14.2 | 166 | 14.1 | 167.3 | 14.2 | +1.37 | +622.7 | 0 | 0 | '23/09/07 | 77.2 | -1.1 | -1.4 | 105.4 | 816.3 | 4 | 3.79 | 30.83 | 3.78 | 31 | 3.8 | +0.17 | +425 | 0 | 0 | '23/09/06 | 78.3 | -1.3 | -1.63 | 154.6 | 1,215 | 15 | 9.7 | 117.7 | 9.68 | 118 | 9.71 | +0.26 | +173.3 | 0 | 0 | '23/09/05 | 79.6 | +3.3 | +4.33 | 369.6 | 2,911 | 76 | 20.6 | 596.1 | 20.5 | 599.2 | 20.6 | +3.13 | +411.8 | 0 | 0 | '23/09/04 | 76.3 | +2.1 | +2.83 | 184.1 | 1,395 | 7 | 3.8 | 52.6 | 3.77 | 53.06 | 3.8 | +0.46 | +657.1 | 0 | 0 | '23/09/01 | 74.2 | -1.1 | -1.46 | 133.8 | 995.3 | 11 | 8.22 | 81.67 | 8.21 | 82.06 | 8.24 | +0.39 | +354.5 | 0 | 0 | '23/08/31 | 75.3 | +0.8 | +1.07 | 83.71 | 627.6 | 4 | 4.78 | 30.1 | 4.8 | 30.01 | 4.78 | -0.09 | -225 | 0 | 0 | '23/08/30 | 74.5 | +1 | +1.36 | 102.9 | 760.5 | 4 | 3.89 | 29.44 | 3.87 | 29.62 | 3.89 | +0.18 | +450 | 0 | 0 | '23/08/29 | 73.5 | +0.6 | +0.82 | 37.67 | 276.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 72.9 | +0.1 | +0.14 | 60.17 | 438.8 | 1 | 1.66 | 7.29 | 1.66 | 7.28 | 1.66 | -0.01 | -100 | 0 | 0 | '23/08/25 | 72.8 | -0.6 | -0.82 | 48.97 | 358.7 | 2 | 4.08 | 14.64 | 4.08 | 14.65 | 4.08 | +0.01 | +50 | 0 | 0 | '23/08/24 | 73.4 | -0.3 | -0.41 | 123.8 | 908 | 8 | 6.46 | 58.72 | 6.47 | 58.7 | 6.46 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 73.7 | +0.7 | +0.96 | 112.3 | 822.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 73 | -0.6 | -0.82 | 117.2 | 852.7 | 1 | 0.85 | 7.22 | 0.85 | 7.29 | 0.85 | +0.07 | +700 | 0 | 0 | '23/08/21 | 73.6 | +1.1 | +1.52 | 172.4 | 1,265 | 15 | 8.7 | 110.1 | 8.7 | 110.1 | 8.7 | +0.04 | +26.67 | 0 | 0 | '23/08/18 | 72.5 | +0.8 | +1.12 | 181.5 | 1,315 | 17 | 9.37 | 122.9 | 9.35 | 122.9 | 9.35 | +0.01 | +5.882 | 0 | 0 | '23/08/17 | 71.7 | +1 | +1.41 | 70.02 | 498.4 | 8 | 11.4 | 56.66 | 11.4 | 56.89 | 11.4 | +0.23 | +287.5 | 0 | 0 | '23/08/16 | 70.7 | -0.6 | -0.84 | 65.69 | 464.6 | 10 | 15.2 | 70.4 | 15.2 | 70.79 | 15.2 | +0.39 | +390 | 0 | 0 | '23/08/15 | 71.3 | -0.5 | -0.7 | 54.34 | 389 | 6 | 11 | 42.89 | 11 | 43.18 | 11.1 | +0.29 | +483.3 | 0 | 0 | '23/08/14 | 71.8 | +1.5 | +2.13 | 286.5 | 2,056 | 37 | 12.9 | 264.6 | 12.9 | 266.5 | 13 | +1.93 | +521.6 | 0 | 0 | '23/08/11 | 70.3 | +0.2 | +0.29 | 103.2 | 724.9 | 9 | 8.72 | 62.55 | 8.63 | 63.51 | 8.76 | +0.96 | +1,067 | 0 | 0 | '23/08/10 | 70.1 | -0.4 | -0.57 | 89.11 | 623.8 | 10 | 11.2 | 70.05 | 11.2 | 69.8 | 11.2 | -0.25 | -250 | 0 | 0 | '23/08/09 | 70.5 | -0.3 | -0.42 | 51.72 | 365.6 | 4 | 7.73 | 28.25 | 7.73 | 28.28 | 7.74 | +0.03 | +75 | 0 | 0 | '23/08/08 | 70.8 | -0.6 | -0.84 | 152.4 | 1,078 | 13 | 8.53 | 91.93 | 8.53 | 92.28 | 8.56 | +0.35 | +269.2 | 0 | 0 | '23/08/07 | 71.4 | -0.4 | -0.56 | 73.71 | 526.3 | 10 | 13.6 | 71.31 | 13.5 | 71.48 | 13.6 | +0.17 | +170 | 0 | 0 | '23/08/04 | 71.8 | +1.4 | +1.99 | 82.88 | 591 | 12 | 14.5 | 85.18 | 14.4 | 85.26 | 14.4 | +0.08 | +66.67 | 0 | 0 | '23/08/02 | 70.4 | -1.2 | -1.68 | 334.8 | 2,365 | 20 | 5.97 | 140.6 | 5.95 | 142.3 | 6.02 | +1.68 | +840 | 0 | 0 | '23/08/01 | 71.6 | -0.1 | -0.14 | 98.32 | 704.2 | 3 | 3.05 | 21.48 | 3.05 | 21.48 | 3.05 | 0 | 0 | 0 | 0 | '23/07/31 | 71.7 | +0.1 | +0.14 | 211.2 | 1,515 | 31 | 14.7 | 222 | 14.7 | 222.5 | 14.7 | +0.47 | +151.6 | 0 | 0 | '23/07/28 | 71.6 | -1 | -1.38 | 262.6 | 1,880 | 10 | 3.81 | 71.64 | 3.81 | 71.65 | 3.81 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 72.6 | +3.8 | +5.52 | 826.2 | 5,932 | 82 | 9.92 | 585.4 | 9.87 | 594.2 | 10 | +8.76 | +1,068 | 0 | 0 | '23/07/26 | 75.4 | +0.4 | +0.53 | 618.2 | 4,673 | 25 | 4.04 | 188.9 | 4.04 | 188.9 | 4.04 | -0.02 | -8 | 0 | 0 | '23/07/25 | 75 | +0.5 | +0.67 | 352.8 | 2,635 | 20 | 5.67 | 149 | 5.66 | 149.5 | 5.67 | +0.45 | +225 | 0 | 0 | '23/07/24 | 74.5 | +1.1 | +1.5 | 395.1 | 2,908 | 16 | 4.05 | 117.3 | 4.03 | 118.4 | 4.07 | +1.13 | +706.2 | 0 | 0 | '23/07/21 | 73.4 | +1.7 | +2.37 | 303.2 | 2,207 | 10 | 3.3 | 72.43 | 3.28 | 72.94 | 3.31 | +0.51 | +510 | 0 | 0 | '23/07/20 | 71.7 | +0.5 | +0.7 | 99.74 | 714.1 | 5 | 5.01 | 35.79 | 5.01 | 35.73 | 5 | -0.06 | -120 | 0 | 0 | '23/07/19 | 71.2 | -0.3 | -0.42 | 109.8 | 783 | 13 | 11.8 | 92.5 | 11.8 | 92.69 | 11.8 | +0.19 | +146.2 | 0 | 0 | '23/07/18 | 71.5 | -0.7 | -0.97 | 246.1 | 1,761 | 18 | 7.31 | 128.6 | 7.3 | 129 | 7.32 | +0.41 | +227.8 | 0 | 0 | '23/07/17 | 72.2 | -0.4 | -0.55 | 134.7 | 976.6 | 8 | 5.94 | 58.23 | 5.96 | 58.01 | 5.94 | -0.22 | -275 | 0 | 0 | '23/07/14 | 72.6 | +0.1 | +0.14 | 133.2 | 965 | 2 | 1.5 | 14.51 | 1.5 | 14.51 | 1.5 | 0 | 0 | 0 | 0 | '23/07/13 | 72.5 | +1.1 | +1.54 | 202.5 | 1,461 | 24 | 11.9 | 172.5 | 11.8 | 173 | 11.8 | +0.52 | +216.7 | 0 | 0 | '23/07/12 | 71.4 | +0.2 | +0.28 | 73.57 | 523.3 | 2 | 2.72 | 14.19 | 2.71 | 14.27 | 2.73 | +0.08 | +400 | 0 | 0 | '23/07/11 | 71.2 | -0.5 | -0.7 | 135.4 | 964.3 | 8 | 5.91 | 56.85 | 5.9 | 57.31 | 5.94 | +0.46 | +575 | 0 | 0 | '23/07/10 | 71.7 | +0.7 | +0.99 | 37.27 | 266.9 | 1 | 2.68 | 7.13 | 2.67 | 7.18 | 2.69 | +0.05 | +500 | 0 | 0 | '23/07/07 | 71 | -0.7 | -0.98 | 142.8 | 1,011 | 15 | 10.5 | 105.8 | 10.5 | 106.6 | 10.5 | +0.78 | +520 | 0 | 0 | '23/07/06 | 71.7 | -0.6 | -0.83 | 113.5 | 815 | 11 | 9.69 | 79.14 | 9.71 | 78.91 | 9.68 | -0.23 | -209.1 | 0 | 0 | '23/07/05 | 72.3 | -0.2 | -0.28 | 42.37 | 306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 72.5 | +0.1 | +0.14 | 71.32 | 516.6 | 7 | 9.81 | 50.71 | 9.82 | 50.71 | 9.82 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 72.4 | +0.2 | +0.28 | 77.08 | 558.1 | 7 | 9.08 | 50.66 | 9.08 | 50.78 | 9.1 | +0.12 | +171.4 | 0 | 0 | '23/06/30 | 72.2 | 0 | 0 | 35.09 | 253 | 7 | 19.9 | 50.46 | 19.9 | 50.44 | 19.9 | -0.02 | -28.57 | 0 | 0 | '23/06/29 | 72.2 | +0.6 | +0.84 | 131.3 | 947.1 | 29 | 22.1 | 209.3 | 22.1 | 209 | 22.1 | -0.38 | -131 | 0 | 0 | '23/06/28 | 71.6 | +0.3 | +0.42 | 93.93 | 673.1 | 6 | 6.39 | 43.1 | 6.4 | 43.04 | 6.39 | -0.06 | -100 | 0 | 0 | '23/06/27 | 71.3 | -0.1 | -0.14 | 63.2 | 450 | 11 | 17.4 | 78.38 | 17.4 | 78.22 | 17.4 | -0.16 | -145.5 | 0 | 0 | '23/06/26 | 71.4 | -0.4 | -0.56 | 116.6 | 832.5 | 19 | 16.3 | 135.7 | 16.3 | 135.5 | 16.3 | -0.2 | -105.3 | 0 | 0 | '23/06/21 | 71.8 | +0.5 | +0.7 | 87.96 | 627.8 | 15 | 17.1 | 106.9 | 17 | 107.2 | 17.1 | +0.36 | +240 | 0 | 0 | '23/06/20 | 71.3 | +0.4 | +0.56 | 83.02 | 590.4 | 4 | 4.82 | 28.43 | 4.82 | 28.52 | 4.83 | +0.09 | +225 | 0 | 0 | '23/06/19 | 70.9 | +0.1 | +0.14 | 57.08 | 404.7 | 7 | 12.3 | 49.4 | 12.2 | 49.8 | 12.3 | +0.4 | +571.4 | 0 | 0 | '23/06/16 | 70.8 | -0.9 | -1.26 | 247.2 | 1,749 | 24 | 9.71 | 169.6 | 9.69 | 170.6 | 9.75 | +1.03 | +429.2 | 0 | 0 | '23/06/15 | 71.7 | +0.1 | +0.14 | 86.29 | 616.4 | 2 | 2.32 | 14.34 | 2.33 | 14.28 | 2.32 | -0.06 | -300 | 0 | 0 | '23/06/14 | 71.6 | -1.2 | -1.65 | 311.8 | 2,234 | 44 | 14.1 | 315.4 | 14.1 | 316.4 | 14.2 | +1.01 | +229.5 | 0 | 0 | '23/06/13 | 72.8 | -0.6 | -0.82 | 273.3 | 2,001 | 22 | 8.05 | 160.9 | 8.04 | 161.1 | 8.05 | +0.21 | +95.45 | 0 | 0 | '23/06/12 | 73.4 | +2.9 | +4.11 | 558.9 | 4,060 | 100 | 17.9 | 720.8 | 17.8 | 727.5 | 17.9 | +6.71 | +671 | 0 | 0 | '23/06/09 | 70.5 | +0.4 | +0.57 | 106.1 | 750 | 21 | 19.8 | 148.2 | 19.8 | 148.3 | 19.8 | +0.14 | +66.67 | 0 | 0 | '23/06/08 | 70.1 | -0.5 | -0.71 | 109.2 | 767.1 | 1 | 0.92 | 7.01 | 0.91 | 7.03 | 0.92 | +0.02 | +200 | 0 | 0 | '23/06/07 | 70.6 | -0.7 | -0.98 | 177.4 | 1,256 | 28 | 15.8 | 197.3 | 15.7 | 198.8 | 15.8 | +1.58 | +564.3 | 0 | 0 | '23/06/06 | 71.3 | -0.1 | -0.14 | 73.79 | 527.2 | 11 | 14.9 | 78.61 | 14.9 | 78.59 | 14.9 | -0.02 | -18.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 71.4 | +1.4 | +2 | 183.5 | 1,309 | 21 | 11.4 | 149.6 | 11.4 | 149.6 | 11.4 | -0.02 | -9.524 | 0 | 0 | '23/06/02 | 70 | +0.6 | +0.86 | 171.5 | 1,210 | 28 | 16.3 | 196.8 | 16.3 | 197.9 | 16.4 | +1.16 | +414.3 | 0 | 0 | '23/06/01 | 69.4 | -0.6 | -0.86 | 121 | 839.7 | 8 | 6.61 | 55.6 | 6.62 | 55.62 | 6.62 | +0.02 | +25 | 0 | 0 | '23/05/31 | 70 | +1.3 | +1.89 | 187.6 | 1,306 | 40 | 21.3 | 277.2 | 21.2 | 278.4 | 21.3 | +1.2 | +300 | 0 | 0 | '23/05/30 | 68.7 | +0.2 | +0.29 | 103.6 | 711.9 | 12 | 11.6 | 82.39 | 11.6 | 82.44 | 11.6 | +0.05 | +41.67 | 0 | 0 | '23/05/29 | 68.5 | +0.5 | +0.74 | 148.1 | 1,014 | 29 | 19.6 | 198.5 | 19.6 | 198.4 | 19.6 | -0.13 | -44.83 | 0 | 0 | '23/05/26 | 68 | +0.1 | +0.15 | 108.9 | 740.5 | 16 | 14.7 | 108.7 | 14.7 | 108.8 | 14.7 | +0.07 | +43.75 | 0 | 0 | '23/05/25 | 67.9 | +0.2 | +0.3 | 172 | 1,169 | 47 | 27.3 | 318.7 | 27.3 | 319.7 | 27.3 | +1.02 | +217 | 0 | 0 | '23/05/24 | 67.7 | 0 | 0 | 85.14 | 575.4 | 7 | 8.22 | 47.31 | 8.22 | 47.34 | 8.23 | +0.03 | +42.86 | 0 | 0 | '23/05/23 | 67.7 | -0.5 | -0.73 | 158.9 | 1,076 | 12 | 7.55 | 81.36 | 7.56 | 81.44 | 7.57 | +0.08 | +66.67 | 0 | 0 | '23/05/22 | 68.2 | +0.2 | +0.29 | 82.23 | 559 | 1 | 1.22 | 6.77 | 1.21 | 6.79 | 1.21 | +0.02 | +200 | 0 | 0 | '23/05/19 | 68 | -1 | -1.45 | 222.7 | 1,520 | 22 | 9.88 | 150.2 | 9.88 | 150.4 | 9.9 | +0.21 | +95.45 | 0 | 0 | '23/05/18 | 69 | +0.8 | +1.17 | 204 | 1,400 | 60 | 29.4 | 411.3 | 29.4 | 412 | 29.4 | +0.65 | +108.3 | 0 | 0 | '23/05/17 | 68.2 | +1.4 | +2.1 | 380.6 | 2,594 | 99 | 26 | 673 | 25.9 | 675.7 | 26 | +2.69 | +271.7 | 1 | 0.26 | '23/05/16 | 66.8 | +1 | +1.52 | 252.9 | 1,668 | 20 | 7.91 | 131.7 | 7.89 | 132.2 | 7.93 | +0.59 | +295 | 0 | 0 | '23/05/15 | 65.8 | -1 | -1.5 | 332.7 | 2,187 | 46 | 13.8 | 302 | 13.8 | 303.6 | 13.9 | +1.6 | +347.8 | 0 | 0 | '23/05/12 | 66.8 | -4.7 | -6.57 | 1,476 | 9,707 | 290 | 19.6 | 1,902 | 19.6 | 1,921 | 19.8 | +19.38 | +668.3 | 0 | 0 | '23/05/11 | 71.5 | -0.4 | -0.56 | 155 | 1,113 | 24 | 15.5 | 172.7 | 15.5 | 173 | 15.5 | +0.33 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 71.9 | 0 | 0 | 87.65 | 629.1 | 8 | 9.13 | 57.31 | 9.11 | 57.42 | 9.13 | +0.11 | +137.5 | 0 | 0 | '23/05/09 | 71.9 | -0.1 | -0.14 | 123.5 | 882.1 | 15 | 12.1 | 107 | 12.1 | 107.3 | 12.2 | +0.22 | +146.7 | 0 | 0 | '23/05/08 | 72 | +0.6 | +0.84 | 144.1 | 1,034 | 23 | 16 | 165.1 | 16 | 165.1 | 16 | +0.01 | +4.348 | 0 | 0 | '23/05/05 | 71.4 | -0.6 | -0.83 | 70.63 | 505.7 | 7 | 9.91 | 50.06 | 9.9 | 50.11 | 9.91 | +0.05 | +71.43 | 0 | 0 | '23/05/04 | 72 | +0.9 | +1.27 | 130.9 | 932.7 | 22 | 16.8 | 156.5 | 16.8 | 157 | 16.8 | +0.48 | +218.2 | 0 | 0 | '23/05/03 | 71.1 | -0.9 | -1.25 | 100.5 | 716.4 | 5 | 4.97 | 35.71 | 4.98 | 35.71 | 4.98 | 0 | 0 | 0 | 0 | '23/05/02 | 72 | +1 | +1.41 | 214.3 | 1,534 | 11 | 5.13 | 78.07 | 5.09 | 78.95 | 5.15 | +0.88 | +800 | 0 | 0 | '23/04/28 | 71 | +0.7 | +1 | 224.6 | 1,596 | 25 | 11.1 | 177.6 | 11.1 | 177.6 | 11.1 | +0.07 | +28 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|