| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.7 | 84.9 | +1.8 | +2.12% | 2.12% | 84.9 | 86.7 | 84.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,352萬 | 733 | 0.2張/筆 | 86元 | 2.18 | 10.57 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 152 | 1,289萬 | 1,134 | 0.1張/筆 | 84.76元 | +0.6 (+0.71%) | 連漲連跌: 連2漲 ( +2.4元 / +2.85%) 財報評分: 最新50分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 8.65 | -1.54 | -15.1 | -3.57 | -29.2 | 第62高 (共206個月) | 13個月新低 | 連減3個月 | 1~2月累計 | 18.8 | - | - | -1.47 | -7.25 | 歷史第三高 (共18年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 79 | 89.1 | 89.9 | 78.3 | +10.1 | +12.78 | 8.65 | -15.1 | -29.2 | 18.84 | -7.25 | 8.65 | -15.1 | -29.2 | 18.84 | -7.25 | 2024/01 | 79.8 | 79 | 80.4 | 75 | -0.9 | -1.13 | 10.19 | -22.8 | +26 | 10.19 | +26 | 10.19 | -22.8 | +26 | 10.19 | +26 | 2023/12 | 75 | 79.9 | 80.4 | 73.8 | +5.3 | +7.1 | 13.19 | -22.1 | -22.4 | 143.5 | +1.02 | 13.19 | -22.1 | -22.4 | 143.5 | +1.02 | 2023/11 | 72.8 | 74.6 | 76.3 | 72.6 | +1.8 | +2.47 | 16.94 | +51.4 | -23.5 | 130.3 | +4.22 | 16.94 | +51.4 | -23.5 | 130.3 | +4.22 | 2023/10 | 74.4 | 72.8 | 75.8 | 72 | -1.6 | -2.15 | 11.19 | +18.6 | -24.3 | 113.4 | +10.2 | 11.19 | +18.6 | -24.3 | 113.4 | +10.2 | 2023/09 | 74.3 | 74.4 | 80.4 | 73 | -0.9 | -1.2 | 9.44 | -9.12 | -21.7 | 102.2 | +16 | 9.44 | -9.12 | -21.7 | 102.2 | +16 | 2023/08 | 71.7 | 75.3 | 75.3 | 69.3 | +3.6 | +5.02 | 10.39 | +2.49 | -22.4 | 92.74 | +22 | 10.39 | +2.49 | -22.4 | 92.74 | +22 | 2023/07 | 72.8 | 71.7 | 76.4 | 70.3 | -0.5 | -0.69 | 10.13 | -16.5 | -19.6 | 82.35 | +31.5 | 10.13 | -16.5 | -19.6 | 82.35 | +31.5 | 2023/06 | 70 | 72.2 | 73.6 | 69.1 | +2.2 | +3.14 | 12.14 | -23.4 | +10.5 | 72.22 | +40.5 | 12.14 | -23.4 | +10.5 | 72.22 | +40.5 | 2023/05 | 71 | 70 | 73.3 | 64.4 | -1 | -1.41 | 15.85 | +37.5 | +66 | 60.08 | +48.6 | 15.85 | +37.5 | +66 | 60.08 | +48.6 | 2023/04 | 68.1 | 71 | 72.8 | 67.2 | +3.1 | +4.57 | 11.53 | -7 | +29 | 44.23 | +43.2 | 11.53 | -7 | +29 | 44.23 | +43.2 | 2023/03 | 56.7 | 67.9 | 68.7 | 55.9 | +11.2 | +19.75 | 12.4 | +1.4 | +26.7 | 32.71 | +49.1 | 12.4 | +1.4 | +26.7 | 32.71 | +49.1 | 2023/02 | 54.5 | 56.7 | 57.2 | 54.5 | +2.7 | +5 | 12.22 | +51.2 | +82.5 | 20.31 | +67.1 | 12.22 | +51.2 | +82.5 | 20.31 | +67.1 | 2023/01 | 51.5 | 54 | 55 | 51.2 | +2.5 | +4.85 | 8.09 | -62.5 | +48.2 | 8.09 | +48.2 | 8.09 | -62.5 | +48.2 | 8.09 | +48.2 | 2022/12 | 50 | 51.5 | 51.9 | 49.5 | +1.2 | +2.39 | 17.01 | -23.2 | +33.5 | 142 | +31.9 | 17.01 | -23.2 | +33.5 | 142 | +31.9 | 2022/11 | 45.7 | 50.3 | 51 | 45.2 | +4.6 | +10.07 | 22.14 | +49.7 | +117.1 | 125 | +31.6 | 22.14 | +49.7 | +117.1 | 125 | +31.6 | 2022/10 | 49 | 45.7 | 49.4 | 45.1 | -3.65 | -7.4 | 14.79 | +22.7 | +56.7 | 102.9 | +21.4 | 14.79 | +22.7 | +56.7 | 102.9 | +21.4 | 2022/09 | 50.3 | 49.35 | 52 | 48.6 | -1.15 | -2.28 | 12.06 | -9.95 | +21.8 | 88.09 | +16.9 | 12.06 | -9.95 | +21.8 | 88.09 | +16.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 49 | 50.5 | 52 | 48.85 | -5.2 | -9.34 | 13.39 | +6.2 | +79.4 | 76.03 | +16.2 | 13.39 | +6.2 | +79.4 | 76.03 | +16.2 | 2022/07 | 50 | 55.7 | 56 | 49.4 | +5 | +9.86 | 12.61 | +14.8 | +103.1 | 62.64 | +8.04 | 12.61 | +14.8 | +103.1 | 62.64 | +8.04 | 2022/06 | 54.9 | 50.7 | 54.9 | 50.2 | -3.9 | -7.14 | 10.98 | +15.1 | +20.6 | 51.41 | -0.42 | 10.98 | +15.1 | +20.6 | 51.41 | -0.42 | 2022/05 | 54.6 | 54.6 | 55.1 | 51.2 | 0 | 0 | 9.55 | +6.79 | +19.6 | 40.42 | -4.92 | 9.55 | +6.79 | +19.6 | 40.42 | -4.92 | 2022/04 | 58.1 | 54.6 | 60 | 53.6 | -3.5 | -6.02 | 8.94 | -8.65 | +10.5 | 30.88 | -10.6 | 8.94 | -8.65 | +10.5 | 30.88 | -10.6 | 2022/03 | 52 | 58.1 | 58.5 | 50 | +6.5 | +12.6 | 9.79 | +46.1 | -5.55 | 21.94 | -17.1 | 9.79 | +46.1 | -5.55 | 21.94 | -17.1 | 2022/02 | 50.4 | 51.6 | 52.9 | 50.4 | +1.4 | +2.79 | 6.7 | +22.8 | -6.99 | 12.15 | -24.5 | 6.7 | +22.8 | -6.99 | 12.15 | -24.5 | 2022/01 | 49.9 | 50.2 | 51.9 | 49.25 | +0.55 | +1.11 | 5.45 | -57.2 | -38.6 | 5.45 | -38.6 | 5.45 | -57.2 | -38.6 | 5.45 | -38.6 | 2021/12 | 49.65 | 49.65 | 49.95 | 48 | 0 | 0 | 12.74 | +24.9 | +24 | 107.7 | -23.8 | 12.74 | +24.9 | +24 | 107.7 | -23.8 | 2021/11 | 47.3 | 49.65 | 50.5 | 47.3 | +2.6 | +5.53 | 10.2 | +8.04 | -42.6 | 94.98 | -27.5 | 10.2 | +8.04 | -42.6 | 94.98 | -27.5 | 2021/10 | 46.4 | 47.05 | 47.5 | 45.55 | +0.6 | +1.29 | 9.44 | -4.68 | -13.5 | 84.78 | -25.1 | 9.44 | -4.68 | -13.5 | 84.78 | -25.1 | 2021/09 | 46.45 | 46.45 | 48.4 | 46 | +0.1 | +0.22 | 9.9 | +32.6 | +15 | 75.34 | -26.4 | 9.9 | +32.6 | +15 | 75.34 | -26.4 | 2021/08 | 48.5 | 46.35 | 48.65 | 44.75 | -2.15 | -4.43 | 7.46 | +20.2 | -44.2 | 65.44 | -30.2 | 7.46 | +20.2 | -44.2 | 65.44 | -30.2 | 2021/07 | 47.9 | 48.5 | 48.9 | 47.25 | +0.8 | +1.68 | 6.21 | -31.9 | -49.4 | 57.98 | -27.8 | 6.21 | -31.9 | -49.4 | 57.98 | -27.8 | 2021/06 | 47.5 | 47.7 | 48.35 | 46.5 | +0.3 | +0.63 | 9.11 | +14.2 | -33.5 | 51.63 | -22.7 | 9.11 | +14.2 | -33.5 | 51.63 | -22.7 | 2021/05 | 50.6 | 47.4 | 50.6 | 44.2 | -3.1 | -6.14 | 7.98 | -1.32 | -36.8 | 42.52 | -19.9 | 7.98 | -1.32 | -36.8 | 42.52 | -19.9 | 2021/04 | 50.3 | 50.5 | 52 | 49.8 | +0.4 | +0.8 | 8.09 | -22 | -36.6 | 34.54 | -14.6 | 8.09 | -22 | -36.6 | 34.54 | -14.6 | 2021/03 | 48.7 | 50.1 | 54 | 48.6 | +1.55 | +3.19 | 10.36 | +43.9 | -7.63 | 26.45 | -4.57 | 10.36 | +43.9 | -7.63 | 26.45 | -4.57 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 46.2 | 48.55 | 49.2 | 45.95 | +2.25 | +4.86 | 7.2 | -19 | -21.9 | 16.09 | -2.5 | 7.2 | -19 | -21.9 | 16.09 | -2.5 | 2021/01 | 49.2 | 46.3 | 49.35 | 46.3 | -2.85 | -5.8 | 8.89 | -13.5 | +22.1 | 8.89 | +22.1 | 8.89 | -13.5 | +22.1 | 8.89 | +22.1 | 2020/12 | 49.4 | 49.15 | 49.75 | 47.6 | -0.2 | -0.41 | 10.28 | -42.2 | -17.6 | 141.3 | +23.3 | 10.28 | -42.2 | -17.6 | 141.3 | +23.3 | 2020/11 | 46.35 | 49.35 | 50.1 | 45.85 | +3.05 | +6.59 | 17.78 | +62.9 | +57 | 131 | +28.3 | 17.78 | +62.9 | +57 | 131 | +28.3 | 2020/10 | 49.75 | 46.3 | 50 | 45.9 | -2.9 | -5.89 | 10.91 | +26.8 | +41.2 | 113.3 | +24.7 | 10.91 | +26.8 | +41.2 | 113.3 | +24.7 | 2020/09 | 49.45 | 49.2 | 53.8 | 47.25 | -0.25 | -0.51 | 8.61 | -35.7 | -42.3 | 102.3 | +23.2 | 8.61 | -35.7 | -42.3 | 102.3 | +23.2 | 2020/08 | 40.2 | 49.45 | 50 | 39.85 | +9.2 | +22.86 | 13.38 | +9 | +94.8 | 93.73 | +37.5 | 13.38 | +9 | +94.8 | 93.73 | +37.5 | 2020/07 | 43 | 40.25 | 44.9 | 38.9 | -2.6 | -6.07 | 12.27 | -10.4 | +89.5 | 80.35 | +31 | 12.27 | -10.4 | +89.5 | 80.35 | +31 | 2020/06 | 40.3 | 42.85 | 44.9 | 39.55 | +2.95 | +7.39 | 13.7 | +8.52 | +53.8 | 66.8 | +21.8 | 13.7 | +8.52 | +53.8 | 66.8 | +21.8 | 2020/05 | 37.5 | 39.9 | 40.2 | 37.1 | +2 | +5.28 | 12.63 | -0.94 | +52.9 | 53.1 | +15.6 | 12.63 | -0.94 | +52.9 | 53.1 | +15.6 | 2020/04 | 34.25 | 37.9 | 38.15 | 33.7 | +3.6 | +10.5 | 12.75 | +13.6 | +23.2 | 40.47 | +7.44 | 12.75 | +13.6 | +23.2 | 40.47 | +7.44 | 2020/03 | 38.6 | 34.3 | 39.35 | 30.5 | -4.3 | -11.14 | 11.22 | +21.6 | +36.7 | 27.72 | +1.48 | 11.22 | +21.6 | +36.7 | 27.72 | +1.48 | 2020/02 | 37.9 | 38.6 | 38.95 | 37.5 | +0.15 | +0.39 | 9.22 | +26.7 | +14.2 | 16.5 | -13.6 | 9.22 | +26.7 | +14.2 | 16.5 | -13.6 | 2020/01 | 37.7 | 38.45 | 38.6 | 37.1 | +0.85 | +2.26 | 7.28 | -41.6 | -34 | 7.28 | -34 | 7.28 | -41.6 | -34 | 7.28 | -34 | 2019/12 | 37.1 | 37.6 | 37.7 | 36.5 | +0.6 | +1.62 | 12.48 | +10.2 | +46.2 | 114.6 | +0.29 | 12.48 | +10.2 | +46.2 | 114.6 | +0.29 | 2019/11 | 37.1 | 37 | 38.45 | 36.05 | -0.15 | -0.4 | 11.33 | +46.5 | -1 | 102.1 | -3.41 | 11.33 | +46.5 | -1 | 102.1 | -3.41 | 2019/10 | 35.1 | 37.15 | 37.95 | 34.85 | +2.05 | +5.84 | 7.73 | -48.2 | -16.7 | 90.82 | -3.7 | 7.73 | -48.2 | -16.7 | 90.82 | -3.7 | 2019/09 | 35.95 | 35.1 | 36.4 | 34.6 | -0.85 | -2.36 | 14.91 | +117.1 | +58.5 | 83.09 | -2.28 | 14.91 | +117.1 | +58.5 | 83.09 | -2.28 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 36.35 | 35.95 | 37.65 | 34.5 | -0.15 | -0.42 | 6.87 | +6.01 | -59.7 | 68.18 | -9.84 | 6.87 | +6.01 | -59.7 | 68.18 | -9.84 | 2019/07 | 39 | 36.1 | 39.4 | 34.1 | -2.85 | -7.32 | 6.48 | -27.3 | -26.9 | 61.31 | +4.64 | 6.48 | -27.3 | -26.9 | 61.31 | +4.64 | 2019/06 | 34.85 | 38.95 | 39.5 | 34.2 | +4.1 | +11.76 | 8.91 | +7.9 | -3.3 | 54.84 | +10.3 | 8.91 | +7.9 | -3.3 | 54.84 | +10.3 | 2019/05 | 32 | 34.85 | 35.25 | 31.5 | +2.8 | +8.74 | 8.26 | -20.2 | +26 | 45.92 | +13.4 | 8.26 | -20.2 | +26 | 45.92 | +13.4 | 2019/04 | 33 | 32.05 | 33 | 31.35 | -0.85 | -2.58 | 10.35 | +26.1 | +6.88 | 37.67 | +10.9 | 10.35 | +26.1 | +6.88 | 37.67 | +10.9 |
|