| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.65 | 43.85 | +0.8 | +1.82% | 2.05% | 44 | 44.8 | 43.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 654 | 2,911 萬 | 495 | 1.3 張/筆 | 44.51 元 | 1.2 | 7.72 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 656 | 2,878 萬 | 579 | 1.1 張/筆 | 43.86 元 | +0.55 (+1.27%) | 連漲連跌: 連2漲 ( +1.35元 / +3.12%)
財報評分: 最新49分 / 平均49分 上市指數: 15419.97 (-32.99 / -0.21%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | 2545 皇翔 月營收狀況趨勢圖 | |
| 營收金額
(億) | 月增額
(億) | 月增率
(%) | 年增額
(億) | 年增率
(%) | 歷史排名 | 營收
創高/創低 | 營收連續
增加/減少 | | 2月份單月 | 2.08 | -0.49 | -18.9 | -3.02 | -59.2 | 第78低 (共194個月) | 39個月新低 | 連減2個月 | | 1~2月累計 | 4.65 | - | - | -7.91 | -63 | 第9高 (共17年) | 4年新低 | 連3增→減 |
| 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2023/02 | 41.9 | 44.45 | 44.75 | 41.45 | +2.9 | +6.98 | 2.08 | -18.9 | -59.2 | 4.65 | -63 | 2.08 | -18.9 | -59.2 | 4.65 | -63 | | 2023/01 | 40.25 | 41.55 | 42.15 | 40 | +1.1 | +2.72 | 2.57 | -45.2 | -65.6 | 2.57 | -65.6 | 2.57 | -45.2 | -65.6 | 2.57 | -65.6 | | 2022/12 | 42.75 | 40.45 | 43.45 | 39.8 | -2.25 | -5.27 | 4.69 | +28.7 | -74.8 | 70.69 | -9.94 | 4.69 | +28.7 | -74.8 | 70.69 | -9.94 | | 2022/11 | 39.25 | 42.7 | 42.7 | 39.25 | +3.3 | +8.38 | 3.64 | -12.9 | -62.9 | 66 | +10.2 | 3.64 | -12.9 | -62.9 | 66 | +10.2 | | 2022/10 | 40 | 39.4 | 41.05 | 37.85 | -0.75 | -1.87 | 4.18 | -21.9 | -33.7 | 62.36 | +24.5 | 4.18 | -21.9 | -33.7 | 62.36 | +24.5 | | 2022/09 | 45.8 | 40.15 | 45.8 | 39.2 | -5.85 | -12.72 | 5.36 | +48.2 | +59.1 | 58.17 | +32.8 | 5.36 | +48.2 | +59.1 | 58.17 | +32.8 | | 2022/08 | 42.95 | 46 | 47.5 | 40.3 | +2.85 | +6.6 | 3.62 | -60 | -23.2 | 52.81 | +30.6 | 3.62 | -60 | -23.2 | 52.81 | +30.6 | | 2022/07 | 41.8 | 43.15 | 43.3 | 40.1 | +1.35 | +3.23 | 9.04 | +35.5 | +123.8 | 49.2 | +37.8 | 9.04 | +35.5 | +123.8 | 49.2 | +37.8 | | 2022/06 | 54.3 | 41.8 | 58.2 | 39.05 | -12.5 | -23.02 | 6.67 | +33.4 | +29.8 | 40.15 | +26.8 | 6.67 | +33.4 | +29.8 | 40.15 | +26.8 | | 2022/05 | 55.1 | 54.3 | 56.4 | 52 | -1.4 | -2.51 | 5 | -30.8 | +25 | 33.48 | +26.2 | 5 | -30.8 | +25 | 33.48 | +26.2 | | 2022/04 | 54.2 | 55.7 | 61.5 | 53.6 | +1 | +1.83 | 7.23 | -16.7 | -36 | 28.48 | +26.4 | 7.23 | -16.7 | -36 | 28.48 | +26.4 | | 2022/03 | 41.95 | 54.7 | 55.5 | 39.95 | +13.05 | +31.33 | 8.68 | +69.9 | +134.5 | 21.25 | +89.4 | 8.68 | +69.9 | +134.5 | 21.25 | +89.4 | | 2022/02 | 39.3 | 41.65 | 42.8 | 39.25 | +2.35 | +5.98 | 5.11 | -31.5 | +83.6 | 12.57 | +67.1 | 5.11 | -31.5 | +83.6 | 12.57 | +67.1 | | 2022/01 | 37.5 | 39.3 | 39.9 | 37.3 | +1.85 | +4.94 | 7.46 | -59.9 | +57.5 | 7.46 | +57.5 | 7.46 | -59.9 | +57.5 | 7.46 | +57.5 | | 2021/12 | 36.75 | 37.45 | 37.8 | 36.7 | +0.65 | +1.77 | 18.58 | +89.2 | +212.3 | 78.5 | +21.6 | 18.58 | +89.2 | +212.3 | 78.5 | +21.6 | | 2021/11 | 36.55 | 36.8 | 39.5 | 36.45 | +0.25 | +0.68 | 9.82 | +55.7 | +41.4 | 59.92 | +2.22 | 9.82 | +55.7 | +41.4 | 59.92 | +2.22 | | 2021/10 | 37.5 | 36.55 | 38.1 | 36.3 | -1.1 | -2.92 | 6.31 | +87.2 | +29.6 | 50.1 | -3.03 | 6.31 | +87.2 | +29.6 | 50.1 | -3.03 | | 2021/09 | 38.5 | 37.65 | 38.7 | 36.5 | -1.05 | -2.71 | 3.37 | -28.5 | -79.2 | 43.79 | -6.43 | 3.37 | -28.5 | -79.2 | 43.79 | -6.43 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2021/08 | 43.15 | 38.7 | 44.45 | 36.25 | -4.5 | -10.42 | 4.71 | +16.6 | -12.1 | 40.42 | +32.1 | 4.71 | +16.6 | -12.1 | 40.42 | +32.1 | | 2021/07 | 43.35 | 43.2 | 43.9 | 42 | -0.05 | -0.12 | 4.04 | -15.9 | +12 | 35.71 | +41.6 | 4.04 | -15.9 | +12 | 35.71 | +41.6 | | 2021/06 | 40.95 | 43.25 | 43.95 | 40.9 | +2.25 | +5.49 | 5.14 | +28.4 | -18.9 | 31.67 | +46.5 | 5.14 | +28.4 | -18.9 | 31.67 | +46.5 | | 2021/05 | 44.1 | 41 | 44.1 | 37.45 | -3.1 | -7.03 | 4 | -64.6 | +81 | 26.53 | +73.6 | 4 | -64.6 | +81 | 26.53 | +73.6 | | 2021/04 | 43.3 | 44.1 | 44.85 | 41.6 | +1.05 | +2.44 | 11.31 | +205.6 | +339.1 | 22.53 | +72.4 | 11.31 | +205.6 | +339.1 | 22.53 | +72.4 | | 2021/03 | 36.7 | 43.05 | 43.5 | 36.4 | +6.65 | +18.27 | 3.7 | +33 | -28.1 | 11.22 | +6.91 | 3.7 | +33 | -28.1 | 11.22 | +6.91 | | 2021/02 | 35 | 36.4 | 37 | 34.1 | +1.4 | +4 | 2.78 | -41.2 | -2.89 | 7.52 | +40.6 | 2.78 | -41.2 | -2.89 | 7.52 | +40.6 | | 2021/01 | 38.05 | 35 | 38.2 | 35 | -3.3 | -8.62 | 4.74 | -20.4 | +90.7 | 4.74 | +90.7 | 4.74 | -20.4 | +90.7 | 4.74 | +90.7 | | 2020/12 | 39.75 | 38.3 | 39.75 | 35.8 | -1.4 | -3.53 | 5.95 | -14.3 | -26.6 | 64.56 | +102.2 | 5.95 | -14.3 | -26.6 | 64.56 | +102.2 | | 2020/11 | 38.8 | 39.7 | 40.45 | 37.55 | +1 | +2.58 | 6.95 | +42.8 | +632.9 | 58.61 | +146.1 | 6.95 | +42.8 | +632.9 | 58.61 | +146.1 | | 2020/10 | 38.45 | 38.7 | 41.2 | 38 | +0.15 | +0.39 | 4.86 | -70 | +51.9 | 51.67 | +125.9 | 4.86 | -70 | +51.9 | 51.67 | +125.9 | | 2020/09 | 38.25 | 38.55 | 38.95 | 37.3 | -0.1 | -0.26 | 16.21 | +202.4 | +709.8 | 46.8 | +138 | 16.21 | +202.4 | +709.8 | 46.8 | +138 | | 2020/08 | 37.3 | 38.65 | 39.3 | 35 | +2.35 | +6.47 | 5.36 | +48.6 | +298.8 | 30.59 | +73.2 | 5.36 | +48.6 | +298.8 | 30.59 | +73.2 | | 2020/07 | 34.75 | 37.5 | 38.2 | 34.4 | +2.75 | +7.91 | 3.61 | -43.1 | +107.5 | 25.23 | +54.6 | 3.61 | -43.1 | +107.5 | 25.23 | +54.6 | | 2020/06 | 35.2 | 34.75 | 36.25 | 33.3 | -0.2 | -0.57 | 6.34 | +186.6 | +31.3 | 21.62 | +48.2 | 6.34 | +186.6 | +31.3 | 21.62 | +48.2 | | 2020/05 | 32.7 | 34.95 | 35.4 | 32.3 | +1.35 | +4.02 | 2.21 | -14.1 | +21.7 | 15.28 | +56.6 | 2.21 | -14.1 | +21.7 | 15.28 | +56.6 | | 2020/04 | 27.65 | 33.6 | 33.65 | 27.3 | +5.25 | +18.52 | 2.58 | -49.9 | -3.39 | 13.07 | +64.6 | 2.58 | -49.9 | -3.39 | 13.07 | +64.6 | | 2020/03 | 31.2 | 28.35 | 33.6 | 23.15 | -4.5 | -13.7 | 5.15 | +79.6 | +88.4 | 10.49 | +99 | 5.15 | +79.6 | +88.4 | 10.49 | +99 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2020/02 | 35 | 32.85 | 35.85 | 32.85 | -3.3 | -9.13 | 2.87 | +15.4 | +367.5 | 5.35 | +110.5 | 2.87 | +15.4 | +367.5 | 5.35 | +110.5 | | 2020/01 | 40 | 36.15 | 41.8 | 35.2 | -3.85 | -9.63 | 2.48 | -69.4 | +28.8 | 2.48 | +28.8 | 2.48 | -69.4 | +28.8 | 2.48 | +28.8 | | 2019/12 | 38.95 | 40 | 40.2 | 36.65 | +2.2 | +5.82 | 8.11 | +755.4 | +245.4 | 31.93 | +4.26 | 8.11 | +755.4 | +245.4 | 31.93 | +4.26 | | 2019/11 | 36.45 | 37.8 | 38.4 | 33.4 | +1.25 | +3.42 | 0.948 | -70.4 | -59.7 | 23.82 | -15.8 | 0.948 | -70.4 | -59.7 | 23.82 | -15.8 | | 2019/10 | 30.6 | 36.55 | 36.8 | 30.35 | +5.9 | +19.25 | 3.2 | +59.9 | +55.8 | 22.87 | -11.8 | 3.2 | +59.9 | +55.8 | 22.87 | -11.8 | | 2019/09 | 30.7 | 30.65 | 30.9 | 30.15 | -0.1 | -0.33 | 2 | +48.9 | -23.2 | 19.67 | -17.6 | 2 | +48.9 | -23.2 | 19.67 | -17.6 | | 2019/08 | 31.3 | 30.75 | 31.3 | 29.15 | -0.85 | -2.69 | 1.34 | -22.7 | -56.5 | 17.67 | -16.9 | 1.34 | -22.7 | -56.5 | 17.67 | -16.9 | | 2019/07 | 31.6 | 31.6 | 32.45 | 30.8 | 0 | 0 | 1.74 | -64 | +366.6 | 16.32 | -10.1 | 1.74 | -64 | +366.6 | 16.32 | -10.1 | | 2019/06 | 29.8 | 31.6 | 31.85 | 29.2 | +1.8 | +6.04 | 4.83 | +165.7 | -54.6 | 14.58 | -18 | 4.83 | +165.7 | -54.6 | 14.58 | -18 | | 2019/05 | 27.85 | 29.8 | 30.45 | 27.3 | +1.95 | +7 | 1.82 | -31.8 | +65.2 | 9.76 | +36.2 | 1.82 | -31.8 | +65.2 | 9.76 | +36.2 | | 2019/04 | 27.6 | 27.85 | 28.3 | 26.85 | +0.4 | +1.46 | 2.67 | -2.39 | +249.6 | 7.94 | +30.9 | 2.67 | -2.39 | +249.6 | 7.94 | +30.9 | | 2019/03 | 25.8 | 27.45 | 27.85 | 25.4 | +1.55 | +5.98 | 2.73 | +345.7 | +10.3 | 5.27 | -0.53 | 2.73 | +345.7 | +10.3 | 5.27 | -0.53 | | 2019/02 | 25.95 | 25.9 | 26.65 | 25.65 | -0.15 | -0.58 | 0.613 | -68.2 | -69.9 | 2.54 | -10 | 0.613 | -68.2 | -69.9 | 2.54 | -10 | | 2019/01 | 25.75 | 26.05 | 27.4 | 25.05 | +0.5 | +1.96 | 1.93 | -17.9 | +144.4 | 1.93 | +144.4 | 1.93 | -17.9 | +144.4 | 1.93 | +144.4 | | 2018/12 | 24.5 | 25.55 | 26.9 | 24.35 | +1.3 | +5.36 | 2.35 | -0.24 | +144.5 | 30.62 | +2.24 | 2.35 | -0.24 | +144.5 | 30.62 | +2.24 | | 2018/11 | 24.85 | 24.25 | 25.4 | 23.4 | -0.6 | -2.41 | 2.35 | +14.5 | -24.4 | 28.27 | -2.46 | 2.35 | +14.5 | -24.4 | 28.27 | -2.46 | | 2018/10 | 26.8 | 24.85 | 28.5 | 23.35 | -1.95 | -7.28 | 2.05 | -21.2 | +154 | 25.92 | +0.17 | 2.05 | -21.2 | +154 | 25.92 | +0.17 | | 2018/09 | 26.5 | 26.8 | 27.55 | 26 | +0.3 | +1.13 | 2.61 | -15.7 | +6.25 | 23.86 | -4.79 | 2.61 | -15.7 | +6.25 | 23.86 | -4.79 | | 月別 | 當月股價 | 營業收入 | 合併營業收入 | | 開盤 | 收盤 | 最高 | 最低 | 漲跌
(元) | 漲跌
(%) | 單月 | 累計 | 單月 | 累計 | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | 營收
(億) | 月增
(%) | 年增
(%) | 營收
(億) | 年增
(%) | |
| 2018/08 | 26.65 | 26.5 | 26.95 | 26.1 | +0.05 | +0.19 | 3.09 | +730 | +66.5 | 21.26 | -5.99 | 3.09 | +730 | +66.5 | 21.26 | -5.99 | | 2018/07 | 27.05 | 27.95 | 28.45 | 25.8 | +0.85 | +3.14 | 0.373 | -96.5 | -92.8 | 18.16 | -12.5 | 0.373 | -96.5 | -92.8 | 18.16 | -12.5 | | 2018/06 | 28 | 27.1 | 29.5 | 26.95 | -0.9 | -3.21 | 10.63 | +866.4 | +56.8 | 17.79 | +14 | 10.63 | +866.4 | +56.8 | 17.79 | +14 | | 2018/05 | 28.15 | 28 | 28.35 | 27.7 | -0.15 | -0.53 | 1.1 | +44.2 | +70.3 | 7.16 | -18.9 | 1.1 | +44.2 | +70.3 | 7.16 | -18.9 | | 2018/04 | 29.65 | 28.15 | 29.95 | 27.75 | -1.5 | -5.06 | 0.763 | -69.2 | +3.15 | 6.06 | -25.9 | 0.763 | -69.2 | +3.15 | 6.06 | -25.9 |
|
