| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 39.15 | -0.05 | -0.13% | 0.51% | 39.15 | 39.3 | 39.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 265.4 萬 | 90 | 0.8 張/筆 | 39.2 元 | 1.22 | 45.47 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 308.5 萬 | 88 | 0.9 張/筆 | 39.19 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.13%) 財報評分: 最新49分 / 平均49分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
成交價: 39.1元 (-0.05元 / -0.13%) | 成交張數: 67.7張 | 成交金額: 265萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2787高 | 近13日新低 | 首日下跌 (-0.05元 / -0.13%) | 第468低 | 近6日新低 | 第5035高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.1元 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 十五年 08'09/30 ~09/28 | 二十年 03'09/29 ~09/28 | 今年 01/03 ~09/28 |
---|
起算價 | 39.3 | 39.2 | 39.5 | 38.95 | 40.85 | 45.05 | 39.9 | 37.15 | 38.45 | 26.8 | 62 | 19.1 | 15.8 | 40.45 | 漲跌價 | -0.2 | -0.1 | -0.4 | +0.15 | -1.75 | -5.95 | -0.8 | +1.95 | +0.65 | +12.3 | -22.9 | +20 | +23.3 | -1.35 | 漲跌幅 | -0.51% | -0.26% | -1.01% | +0.39% | -4.28% | -13.2% | -2.01% | +5.25% | +1.69% | +45.9% | -36.9% | +105% | +147% | -3.34% | 振幅 | 1.15% | 1.28% | 1.39% | 1.8% | 6.98% | 21.9% | 28.6% | 67.8% | 71.3% | 143% | 71.9% | 466% | 634% | 27.8% | 成交張數 | 278 | 567 | 953 | 2,051 | 1.22萬 | 3.95萬 | 8.11萬 | 29.6萬 | 47.2萬 | 64萬 | 136萬 | 583萬 | 909萬 | 6.56萬 | 成交金額 | 1,089萬 | 2,226萬 | 3,744萬 | 8,054萬 | 4.82億 | 17.3億 | 35.1億 | 139億 | 211億 | 266億 | 548億 | 3,053億 | 4,579億 | 28.9億 | 週轉率 | 0.08% | 0.17% | 0.29% | 0.63% | 3.71% | 12% | 24.8% | 90.4% | 144% | 195% | 414% | 1779% | 2774% | 20% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/28 | 39.15 | 39.3 | 39.1 | 39.1 | -0.05 | -0.13 | 0.51 | 67.7 | 90 | 0.75 | 0.03 | +3 | 0 | 0 | +3 | | | | | | | 09/27 | 39.05 | 39.4 | 39 | 39.15 | 0 | 0 | 1.02 | 78.7 | 88 | 0.89 | 0.03 | +26 | 0 | 0 | +26 | 3.55 | -2 | 826 | 0 | 6 | 0.73 | 09/26 | 39.35 | 39.45 | 39.1 | 39.15 | -0.15 | -0.38 | 0.89 | 131 | 127 | 1.03 | 0.05 | +34 | 0 | -4 | +30 | 3.56 | +23 | 828 | 0 | 6 | 0.72 | 09/25 | 39.1 | 39.5 | 39.1 | 39.3 | +0.15 | +0.38 | 1.02 | 171 | 127 | 1.35 | 0.07 | +114 | 0 | 0 | +114 | 3.55 | -30 | 805 | 0 | 6 | 0.75 | 09/22 | 39.2 | 39.45 | 39.05 | 39.15 | -0.05 | -0.13 | 1.02 | 118 | 118 | 1 | 0.05 | +73 | 0 | -1 | +72 | 3.52 | 0 | 835 | 0 | 6 | 0.72 | 09/21 | 39.4 | 39.4 | 39.15 | 39.2 | -0.3 | -0.76 | 0.63 | 109 | 124 | 0.88 | 0.04 | +19 | 0 | -13 | +6 | 3.49 | +1 | 835 | -1 | 6 | 0.72 | 09/20 | 39.45 | 39.5 | 39.25 | 39.5 | +0.15 | +0.38 | 0.64 | 59.7 | 104 | 0.57 | 0.02 | +16 | 0 | -1 | +15 | 3.49 | -2 | 834 | 0 | 7 | 0.84 | 09/19 | 39.45 | 39.5 | 39.3 | 39.35 | -0.1 | -0.25 | 0.51 | 49.1 | 69 | 0.71 | 0.02 | +5 | 0 | -3 | +2 | 3.49 | 0 | 836 | 0 | 7 | 0.84 | 09/18 | 39.45 | 39.5 | 39.15 | 39.45 | 0 | 0 | 0.89 | 86 | 100 | 0.86 | 0.03 | +28 | 0 | +1 | +29 | 3.49 | -1 | 836 | 0 | 7 | 0.84 | 09/15 | 39.55 | 39.55 | 39.45 | 39.45 | -0.05 | -0.13 | 0.25 | 81.5 | 84 | 0.97 | 0.03 | +20 | 0 | 0 | +20 | 3.49 | 0 | 837 | -6 | 7 | 0.84 | 09/14 | 39.4 | 39.55 | 39.4 | 39.5 | +0.1 | +0.25 | 0.38 | 96.2 | 103 | 0.93 | 0.04 | +40 | 0 | 0 | +40 | 3.49 | +5 | 837 | 0 | 13 | 1.55 | 09/13 | 39.3 | 39.5 | 39 | 39.4 | +0.2 | +0.51 | 1.28 | 100 | 85 | 1.18 | 0.04 | +63 | 0 | 0 | +63 | 3.48 | +3 | 832 | 0 | 13 | 1.56 | 09/12 | 39.05 | 39.3 | 38.9 | 39.2 | +0.15 | +0.38 | 1.02 | 123 | 106 | 1.16 | 0.05 | +40 | 0 | 0 | +40 | 3.46 | -4 | 829 | 0 | 13 | 1.57 | 09/11 | 39.35 | 39.35 | 39 | 39.05 | -0.25 | -0.64 | 0.89 | 78.5 | 91 | 0.86 | 0.03 | +5 | 0 | -2 | +3 | 3.46 | +4 | 833 | -7 | 13 | 1.56 | 09/08 | 39.25 | 39.4 | 38.95 | 39.3 | 0 | 0 | 1.15 | 112 | 177 | 0.63 | 0.04 | +17 | 0 | -3 | +14 | 3.46 | +1 | 829 | 0 | 20 | 2.41 | 09/07 | 39.4 | 39.6 | 39.2 | 39.3 | -0.1 | -0.25 | 1.02 | 126 | 126 | 1 | 0.05 | +38 | 0 | -11 | +27 | 3.45 | +22 | 828 | 0 | 20 | 2.42 | 09/06 | 39.4 | 39.5 | 39.25 | 39.4 | -0.05 | -0.13 | 0.63 | 65.9 | 254 | 0.26 | 0.03 | +13 | 0 | 0 | +13 | 3.44 | -32 | 806 | 0 | 20 | 2.48 | 09/05 | 39.35 | 39.55 | 39.35 | 39.45 | 0 | 0 | 0.51 | 63.4 | 98 | 0.65 | 0.03 | +21 | 0 | 0 | +21 | 3.44 | -5 | 838 | 0 | 20 | 2.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/04 | 39.1 | 39.5 | 39 | 39.45 | +0.2 | +0.51 | 1.27 | 94.2 | 138 | 0.68 | 0.04 | +30 | 0 | 0 | +30 | 3.43 | -4 | 843 | 0 | 20 | 2.37 | 09/01 | 39.1 | 39.5 | 39 | 39.25 | +0.05 | +0.13 | 1.28 | 95.4 | 153 | 0.62 | 0.04 | +46 | 0 | 0 | +46 | 3.34 | -2 | 847 | 0 | 20 | 2.36 | 08/31 | 39.2 | 39.35 | 39.15 | 39.2 | -0.05 | -0.13 | 0.51 | 47.7 | 68 | 0.7 | 0.02 | +8 | 0 | +0 | +8 | 3.33 | -1 | 849 | 0 | 20 | 2.36 | 08/30 | 38.9 | 39.25 | 38.9 | 39.25 | +0.3 | +0.77 | 0.9 | 95.5 | 139 | 0.69 | 0.04 | +44 | 0 | 0 | +44 | 3.33 | +16 | 850 | 0 | 20 | 2.35 | 08/29 | 38.7 | 39.25 | 38.65 | 38.95 | +0.05 | +0.13 | 1.54 | 69.9 | 94 | 0.74 | 0.03 | +90 | 0 | -2 | +88 | 3.31 | +5 | 834 | 0 | 20 | 2.4 | 08/28 | 38.85 | 38.9 | 38.75 | 38.9 | +0.05 | +0.13 | 0.39 | 48.4 | 94 | 0.51 | 0.02 | -9 | 0 | 0 | -9 | 3.3 | +2 | 829 | 0 | 20 | 2.41 | 08/25 | 38.7 | 39.2 | 38.7 | 38.85 | +0.15 | +0.39 | 1.29 | 76.3 | 105 | 0.73 | 0.03 | +22 | 0 | -2 | +20 | 3.3 | -4 | 827 | 0 | 20 | 2.42 | 08/24 | 38.65 | 38.85 | 38.6 | 38.7 | +0.05 | +0.13 | 0.65 | 108 | 145 | 0.75 | 0.04 | +24 | 0 | 0 | +24 | 3.3 | 0 | 831 | 0 | 20 | 2.41 | 08/23 | 38.6 | 38.8 | 38.5 | 38.65 | +0.05 | +0.13 | 0.78 | 53.2 | 77 | 0.69 | 0.02 | +7 | 0 | -1 | +6 | 3.29 | 0 | 831 | 0 | 20 | 2.41 | 08/22 | 39 | 39 | 38.5 | 38.6 | -0.4 | -1.03 | 1.28 | 113 | 166 | 0.68 | 0.04 | +14 | 0 | 0 | +14 | 3.29 | 0 | 831 | +3 | 20 | 2.41 | 08/21 | 39.55 | 39.55 | 38.8 | 39 | -0.3 | -0.76 | 1.91 | 80.9 | 374 | 0.22 | 0.03 | -9 | 0 | 0 | -9 | 3.28 | +9 | 831 | 0 | 17 | 2.05 | 08/18 | 38.65 | 39.45 | 38.65 | 39.3 | +0.65 | +1.68 | 2.07 | 225 | 299 | 0.75 | 0.09 | +90 | 0 | -2 | +88 | 3.29 | -4 | 822 | +1 | 17 | 2.07 | 08/17 | 38.45 | 38.8 | 38 | 38.65 | +0.35 | +0.91 | 2.09 | 202 | 352 | 0.57 | 0.08 | +44 | 0 | -5 | +39 | 3.26 | -10 | 826 | 0 | 16 | 1.94 | 08/16 | 38.4 | 38.45 | 38.25 | 38.3 | -0.3 | -0.78 | 0.52 | 200 | 277 | 0.72 | 0.08 | -29 | 0 | 0 | -29 | 3.24 | -1 | 836 | +2 | 16 | 1.91 | 08/15 | 39 | 39 | 38.55 | 38.6 | -0.45 | -1.15 | 1.15 | 329 | 428 | 0.77 | 0.13 | -87 | 0 | 0 | -87 | 3.25 | +43 | 837 | +3 | 14 | 1.67 | 08/14 | 39.75 | 39.75 | 38.85 | 39.05 | -0.75 | -1.88 | 2.26 | 290 | 401 | 0.72 | 0.11 | -27 | 0 | 0 | -27 | 3.28 | -5 | 794 | 0 | 11 | 1.39 | 08/11 | 39.85 | 39.9 | 39.75 | 39.8 | -0.05 | -0.13 | 0.38 | 72.7 | 98 | 0.74 | 0.03 | +12 | 0 | -4 | +8 | 3.29 | 0 | 799 | 0 | 11 | 1.38 | 08/10 | 40 | 40 | 39.6 | 39.85 | -0.15 | -0.38 | 1 | 74.6 | 210 | 0.36 | 0.03 | -13 | 0 | 0 | -13 | 3.28 | 0 | 799 | 0 | 11 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/09 | 40 | 40.1 | 39.85 | 40 | +0.15 | +0.38 | 0.63 | 112 | 134 | 0.84 | 0.04 | -66 | 0 | -1 | -67 | 3.29 | -8 | 799 | 0 | 11 | 1.38 | 08/08 | 39.9 | 39.95 | 39.8 | 39.85 | -0.05 | -0.13 | 0.38 | 126 | 142 | 0.89 | 0.05 | -11 | 0 | -17 | -28 | 3.31 | -5 | 807 | 0 | 11 | 1.36 | 08/07 | 40 | 40.05 | 39.7 | 39.9 | -0.25 | -0.62 | 0.87 | 133 | 187 | 0.71 | 0.05 | -5 | 0 | -4 | -9 | 3.32 | +16 | 812 | 0 | 11 | 1.35 | 08/04 | 39.6 | 40.3 | 39.6 | 40.15 | +0.55 | +1.39 | 1.77 | 260 | 221 | 1.17 | 0.1 | +134 | -76 | 0 | +58 | 3.32 | +10 | 796 | 0 | 11 | 1.38 | 08/02 | 40 | 40 | 39.6 | 39.6 | -0.5 | -1.25 | 1 | 214 | 253 | 0.85 | 0.09 | +22 | -77 | 0 | -55 | 3.28 | -3 | 786 | 0 | 11 | 1.4 | 08/01 | 39.95 | 40.15 | 39.85 | 40.1 | +0.15 | +0.38 | 0.75 | 113 | 126 | 0.9 | 0.05 | -12 | 0 | 0 | -12 | 3.28 | +7 | 789 | 0 | 11 | 1.39 | 07/31 | 40.3 | 40.3 | 39.8 | 39.95 | -0.2 | -0.5 | 1.25 | 157 | 198 | 0.79 | 0.06 | -100 | -1 | 0 | -101 | 3.28 | -3 | 782 | 0 | 11 | 1.41 | 07/28 | 40.6 | 40.6 | 40.1 | 40.15 | +0.05 | +0.12 | 1.25 | 118 | 209 | 0.56 | 0.05 | -5.03 | 0 | 0 | -5.03 | 3.28 | -9 | 785 | 0 | 11 | 1.4 | 07/27 | 39.65 | 40.1 | 39.6 | 40.1 | +0.7 | +1.78 | 1.27 | 279 | 347 | 0.8 | 0.11 | +71 | 0 | 0 | +71 | 3.28 | -23 | 794 | 0 | 11 | 1.39 | 07/26 | 38.95 | 39.4 | 38.95 | 39.4 | +0.45 | +1.16 | 1.16 | 142 | 260 | 0.54 | 0.06 | +38 | -2 | 0 | +36 | 3.25 | +3 | 817 | -4 | 11 | 1.35 | 07/25 | 39.15 | 39.15 | 38.5 | 38.95 | -0.05 | -0.13 | 1.67 | 494 | 321 | 1.54 | 0.19 | +169 | -1 | +5 | +173 | 3.26 | +2 | 814 | 0 | 15 | 1.84 | 07/24 | 39.1 | 39.1 | 38.95 | 39 | -0.2 | -0.51 | 0.38 | 332 | 384 | 0.87 | 0.13 | -144 | -1 | 0 | -145 | 3.21 | +29 | 812 | 0 | 15 | 1.85 | 07/21 | 39.4 | 39.9 | 39.15 | 39.2 | -0.1 | -0.25 | 1.91 | 533 | 544 | 0.98 | 0.21 | +61 | -1 | 0 | +60 | 3.25 | -3 | 783 | -25 | 15 | 1.92 | 07/20 | 39.05 | 39.35 | 39.05 | 39.3 | +0.25 | +0.64 | 0.77 | 119 | 127 | 0.94 | 0.05 | -11 | -1 | 0 | -12 | 3.17 | +4 | 786 | -5 | 40 | 5.09 | 07/19 | 39.1 | 39.5 | 39 | 39.05 | -0.05 | -0.13 | 1.28 | 185 | 180 | 1.03 | 0.07 | -41 | 0 | -4.1 | -45.1 | 3.18 | +9 | 782 | 0 | 45 | 5.75 | 07/18 | 39.6 | 39.6 | 39 | 39.1 | -0.5 | -1.26 | 1.52 | 424 | 509 | 0.83 | 0.17 | -171 | 0 | 0 | -171 | 3.18 | +1 | 773 | 0 | 45 | 5.82 | 07/17 | 39.9 | 39.9 | 39.6 | 39.6 | -0.15 | -0.38 | 0.75 | 265 | 273 | 0.97 | 0.11 | -29 | 0 | 0 | -29 | 3.22 | +6 | 772 | +5 | 45 | 5.83 | 07/14 | 39.7 | 39.9 | 39.7 | 39.75 | +0.1 | +0.25 | 0.5 | 211 | 205 | 1.03 | 0.08 | +29 | +2 | +1 | +32 | 3.16 | -30 | 766 | 0 | 40 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/13 | 39.9 | 39.9 | 39.65 | 39.65 | -0.25 | -0.63 | 0.63 | 548 | 389 | 1.41 | 0.22 | -74 | 0 | +5 | -69 | 3.14 | +15 | 796 | 0 | 40 | 5.03 | 07/12 | 39.9 | 40 | 39.85 | 39.9 | -0.25 | -0.62 | 0.37 | 191 | 217 | 0.88 | 0.08 | -24 | +3 | 0 | -21 | 3.15 | -11 | 781 | 0 | 40 | 5.12 | 07/11 | 40.2 | 40.25 | 39.85 | 40.15 | 0 | 0 | 1 | 510 | 492 | 1.04 | 0.2 | +13 | 0 | 0 | +13 | 3.15 | -32 | 792 | +5 | 40 | 5.05 | 07/10 | 40.5 | 40.5 | 40.05 | 40.15 | -0.35 | -0.86 | 1.11 | 369 | 342 | 1.08 | 0.15 | -141 | +24 | -8 | -125 | 3.15 | +4 | 824 | -4 | 35 | 4.25 | 07/07 | 40.45 | 40.5 | 40.2 | 40.5 | -0.1 | -0.25 | 0.74 | 249 | 260 | 0.96 | 0.1 | -47 | +38 | -4 | -13 | 3.19 | -2 | 820 | -2 | 39 | 4.76 | 07/06 | 40.75 | 40.75 | 40.2 | 40.6 | -0.15 | -0.37 | 1.35 | 487 | 511 | 0.95 | 0.2 | -232 | +37 | -27 | -222 | 3.2 | -9 | 822 | +1 | 41 | 4.99 | 07/05 | 40.75 | 40.75 | 40.45 | 40.75 | +0.15 | +0.37 | 0.74 | 278 | 214 | 1.3 | 0.11 | -63 | +28 | 0 | -35 | 3.21 | +5 | 831 | 0 | 40 | 4.81 | 07/04 | 40.6 | 40.65 | 40.4 | 40.6 | 0 | 0 | 0.62 | 576 | 350 | 1.64 | 0.23 | -105 | +28 | -1 | -78.4 | 3.22 | -12 | 826 | 0 | 40 | 4.84 | 07/03 | 40.65 | 40.75 | 40.55 | 40.6 | -0.05 | -0.12 | 0.49 | 469 | 380 | 1.23 | 0.19 | -133 | 0 | +5 | -128 | 3.17 | +3 | 838 | 0 | 40 | 4.77 |
|