| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.5 | 41.8 | -1.3 | -3.11% | 5.74% | 41.8 | 42.85 | 40.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 3,034 萬 | 550 | 1.3 張/筆 | 41.06 元 | 0.99 | 4.09 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 665 | 2,789 萬 | 471 | 1.4 張/筆 | 41.95 元 | -0.75 (-1.76%) | 連漲連跌: 連2跌 ( -2.05元 / -4.82%) 財報評分: 最新60分 / 平均49分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
成交價: 40.5元 (-1.3元 / -3.11%) | 成交張數: 739張 | 成交金額: 3,034萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2294高 | 近6日新低 | 連2跌 (-2.05元 / -4.82%) | 第2675高 | 近5日新高 | 第2548高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
漲跌價 | -1.85 | -0.35 | -6.9 | -14.7 | -13.5 | +3.05 | -3 | +5.8 | +9.3 | -1.6 | -18.1 | -41.4 | +29.8 | +3.05 | 漲跌幅 | -4.37% | -0.86% | -14.6% | -26.6% | -25% | +8.14% | -6.9% | +16.7% | +29.8% | -3.8% | -30.9% | -50.5% | +279% | +8.14% | 振幅 | 5.9% | 6.12% | 16.4% | 34.7% | 41.6% | 64.6% | 58% | 79% | 123% | 91.1% | 106% | 122% | 971% | 64.6% |
| 3日 06/29 ~07/01 | 5日 06/27 ~07/01 | 10日 06/20 ~07/01 | 一個月 06/02 ~07/01 | 三個月 04/06 ~07/01 | 半年 01/03 ~07/01 | 一年 21'07/02 ~07/01 | 二年 20'07/02 ~07/01 | 三年 19'07/03 ~07/01 | 五年 17'07/03 ~07/01 | 十年 12'07/02 ~07/01 | 十五年 07'07/03 ~07/01 | 二十年 02'07/02 ~07/01 | 今年 01/03 ~07/01 |
---|
成交千張 | 1.93 | 3.24 | 14.8 | 30.9 | 86.3 | 168 | 237 | 388 | 483 | 634 | 1,754 | 6,286 | 9,190 | 168 | 週轉率 | 0.59% | 0.99% | 4.5% | 9.42% | 26.3% | 51.3% | 72.4% | 118% | 147% | 193% | 535% | 1918% | 2804% | 51.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/01 | 41.8 | 42.85 | 40.45 | 40.5 | -1.3 | -3.11 | 5.74 | 739 | 550 | 1.34 | 0.3 | -72 | +4 | +25.7 | -42.3 | 5.08 | -6 | 2,443 | -19 | 224 | 9.17 | 06/30 | 42.35 | 42.5 | 41.6 | 41.8 | -0.75 | -1.76 | 2.12 | 665 | 471 | 1.41 | 0.28 | -22 | 0 | -1 | -23 | 5.1 | -38 | 2,449 | +20 | 243 | 9.92 | 06/29 | 42.4 | 42.95 | 42 | 42.55 | +0.2 | +0.47 | 2.24 | 529 | 512 | 1.03 | 0.22 | -127 | 0 | +0.36 | -127 | 5.1 | +8 | 2,487 | -33 | 223 | 8.97 | 06/28 | 42 | 42.5 | 41.6 | 42.35 | +0.5 | +1.19 | 2.15 | 629 | 490 | 1.28 | 0.26 | -130 | 0 | 0 | -130 | 5.12 | -4 | 2,479 | -1 | 256 | 10.3 | 06/27 | 41.5 | 41.9 | 40.9 | 41.85 | +1 | +2.45 | 2.45 | 676 | 475 | 1.42 | 0.28 | -171 | 0 | +22 | -149 | 5.2 | -47 | 2,483 | -46 | 257 | 10.4 | 06/24 | 40.4 | 41.7 | 40.3 | 40.85 | +0.45 | +1.11 | 3.47 | 961 | 709 | 1.36 | 0.39 | -431 | 0 | +19.6 | -411 | 5.25 | -10 | 2,530 | -14 | 303 | 12 | 06/23 | 39.5 | 40.7 | 39.05 | 40.4 | +1.15 | +2.93 | 4.2 | 1,315 | 920 | 1.43 | 0.53 | -22 | 0 | +14 | -8.02 | 5.38 | +29 | 2,540 | +34 | 317 | 12.5 | 06/22 | 42.5 | 43 | 39.15 | 39.25 | -3.15 | -7.43 | 9.08 | 2,445 | 1,591 | 1.54 | 0.99 | -541 | 0 | -3.56 | -545 | 5.34 | +21 | 2,511 | +37 | 283 | 11.3 | 06/21 | 43 | 43.9 | 42.15 | 42.4 | -0.3 | -0.7 | 4.1 | 1,836 | 1,231 | 1.49 | 0.79 | -343 | 0 | +20.8 | -322 | 5.42 | -63 | 2,490 | -1 | 246 | 9.88 | 06/20 | 46.8 | 46.8 | 42.7 | 42.7 | -4.7 | -9.92 | 8.65 | 4,966 | 2,395 | 2.07 | 2.22 | +360 | 0 | -5.45 | +355 | 5.55 | +408 | 2,553 | +247 | 247 | 9.67 | 06/17 | 54.6 | 54.8 | 53.4 | 53.7 | -1.2 | -2.19 | 2.55 | 2,816 | 1,748 | 1.61 | 1.52 | -916 | 0 | -19 | -935 | 5.4 | +22 | 2,145 | 0 | 0 | 0 | 06/16 | 57.2 | 57.6 | 54.9 | 54.9 | -2.1 | -3.68 | 4.74 | 2,665 | 1,738 | 1.53 | 1.49 | -981 | 0 | +15.3 | -966 | 5.67 | -327 | 2,123 | 0 | 0 | 0 | 06/15 | 57.8 | 57.8 | 56.8 | 57 | -0.6 | -1.04 | 1.74 | 1,535 | 840 | 1.83 | 0.88 | -667 | 0 | -6 | -673 | 5.97 | +84 | 2,450 | 0 | 0 | 0 | 06/14 | 56.6 | 57.7 | 56.1 | 57.6 | +0.8 | +1.41 | 2.82 | 1,370 | 785 | 1.75 | 0.78 | -46 | 0 | +20.6 | -25.4 | 6.17 | +19 | 2,366 | -46 | 0 | 0 | 06/13 | 57 | 57.1 | 56.2 | 56.8 | -0.5 | -0.87 | 1.57 | 1,242 | 713 | 1.74 | 0.7 | -213 | 0 | -7 | -220 | 6.19 | +39 | 2,347 | -23 | 46 | 1.96 | 06/10 | 56.7 | 57.5 | 56.7 | 57.3 | +0.2 | +0.35 | 1.4 | 478 | 405 | 1.18 | 0.27 | +59 | 0 | +6 | +65 | 6.25 | +6 | 2,308 | -17 | 69 | 2.99 | 06/09 | 57.2 | 57.3 | 56.5 | 57.1 | +0.1 | +0.18 | 1.4 | 893 | 624 | 1.43 | 0.51 | +302 | 0 | -3.1 | +299 | 6.23 | +22 | 2,302 | -30 | 86 | 3.74 | 06/08 | 57.6 | 57.6 | 56.9 | 57 | -0.3 | -0.52 | 1.22 | 643 | 536 | 1.2 | 0.37 | -51 | 0 | 0 | -51 | 6.15 | -49 | 2,280 | -15 | 116 | 5.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/07 | 57.1 | 57.8 | 57 | 57.3 | 0 | 0 | 1.4 | 730 | 561 | 1.3 | 0.42 | +9 | 0 | -7 | +2 | 6.15 | -96 | 2,329 | -3 | 131 | 5.62 | 06/06 | 58.2 | 58.2 | 56.9 | 57.3 | 0 | 0 | 2.27 | 1,314 | 1,130 | 1.16 | 0.75 | -352 | 0 | -12 | -364 | 6.14 | -9 | 2,425 | 0 | 134 | 5.53 | 06/02 | 56.1 | 57.5 | 56.1 | 57.3 | +2.1 | +3.8 | 2.54 | 2,419 | 1,647 | 1.47 | 1.38 | -173 | 0 | +21 | -152 | 6.29 | -65 | 2,434 | -2 | 134 | 5.51 | 06/01 | 54.3 | 55.2 | 54.1 | 55.2 | +0.9 | +1.66 | 2.03 | 661 | 533 | 1.24 | 0.36 | -56 | 0 | +4 | -52 | 6.32 | +57 | 2,499 | -14 | 136 | 5.44 | 05/31 | 53.7 | 54.4 | 53.5 | 54.3 | +0.3 | +0.56 | 1.67 | 360 | 322 | 1.12 | 0.19 | +8 | 0 | +1 | +9 | 6.34 | +4 | 2,442 | -1 | 150 | 6.14 | 05/30 | 53.3 | 54 | 53.2 | 54 | +1 | +1.89 | 1.51 | 501 | 367 | 1.37 | 0.27 | +139 | 0 | +2.99 | +142 | 6.34 | +4 | 2,438 | -9 | 151 | 6.19 | 05/27 | 53 | 53.5 | 53 | 53 | 0 | 0 | 0.94 | 207 | 194 | 1.07 | 0.11 | -1 | 0 | +4 | +3 | 6.29 | +4 | 2,434 | -2 | 160 | 6.57 | 05/26 | 53.1 | 53.4 | 52.9 | 53 | 0 | 0 | 0.94 | 235 | 200 | 1.18 | 0.12 | -72 | 0 | +1.01 | -71 | 6.29 | +11 | 2,430 | +10 | 162 | 6.67 | 05/25 | 53.1 | 53.4 | 52.7 | 53 | 0 | 0 | 1.32 | 358 | 267 | 1.34 | 0.19 | -132 | 0 | +0.7 | -131 | 6.32 | +37 | 2,419 | -2 | 152 | 6.28 | 05/24 | 53.9 | 53.9 | 53 | 53 | -0.7 | -1.3 | 1.68 | 443 | 378 | 1.17 | 0.24 | -240 | 0 | -18 | -258 | 6.36 | +19 | 2,382 | -9 | 154 | 6.47 | 05/23 | 53.3 | 53.8 | 52.9 | 53.7 | +0.6 | +1.13 | 1.69 | 407 | 311 | 1.31 | 0.22 | -41 | 0 | 0 | -41 | 6.43 | +71 | 2,363 | -2 | 163 | 6.9 | 05/20 | 52.7 | 53.3 | 52.7 | 53.1 | +0.4 | +0.76 | 1.14 | 415 | 297 | 1.4 | 0.22 | -15 | 0 | -0.04 | -15 | 6.44 | -29 | 2,292 | 0 | 165 | 7.2 | 05/19 | 52.7 | 52.8 | 52.1 | 52.7 | -0.8 | -1.5 | 1.31 | 500 | 388 | 1.29 | 0.26 | -199 | 0 | -7.27 | -206 | 6.44 | +23 | 2,321 | +2 | 165 | 7.11 | 05/18 | 53 | 53.5 | 52.9 | 53.5 | +0.6 | +1.13 | 1.13 | 498 | 380 | 1.31 | 0.27 | -9 | 0 | +7 | -2 | 6.51 | +1 | 2,298 | -6 | 163 | 7.09 | 05/17 | 52.5 | 53.4 | 52.5 | 52.9 | +0.1 | +0.19 | 1.7 | 440 | 315 | 1.4 | 0.23 | +77 | 0 | +1.17 | +78.2 | 6.5 | -20 | 2,297 | +9 | 169 | 7.36 | 05/16 | 53 | 53.3 | 52.3 | 52.8 | +0.2 | +0.38 | 1.9 | 557 | 438 | 1.27 | 0.29 | -6 | 0 | -1.61 | -7.61 | 6.48 | -8 | 2,317 | -6 | 160 | 6.91 | 05/13 | 52.4 | 52.9 | 52 | 52.6 | +0.3 | +0.57 | 1.72 | 866 | 658 | 1.32 | 0.45 | +116 | 0 | -14 | +102 | 6.48 | -60 | 2,325 | +17 | 166 | 7.14 | 05/12 | 53.4 | 53.9 | 52.1 | 52.3 | -1.5 | -2.79 | 3.35 | 1,091 | 880 | 1.24 | 0.58 | -55 | 0 | -16.2 | -71.2 | 6.44 | -25 | 2,385 | +24 | 149 | 6.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/11 | 53.3 | 54.1 | 53.3 | 53.8 | +0.2 | +0.37 | 1.49 | 651 | 471 | 1.38 | 0.35 | -137 | 0 | -13 | -150 | 6.45 | +49 | 2,410 | +12 | 125 | 5.19 | 05/10 | 54.5 | 54.5 | 52.9 | 53.6 | -1.1 | -2.01 | 2.93 | 1,656 | 1,222 | 1.36 | 0.89 | -161 | 0 | -1 | -162 | 6.5 | -163 | 2,361 | +26 | 113 | 4.79 | 05/09 | 55.2 | 56.4 | 54.4 | 54.7 | 0 | 0 | 3.66 | 1,240 | 846 | 1.47 | 0.68 | -380 | 0 | -3 | -383 | 6.55 | +128 | 2,524 | +4 | 87 | 3.45 | 05/06 | 54.3 | 55.1 | 54.2 | 54.7 | -0.7 | -1.26 | 1.62 | 862 | 635 | 1.36 | 0.47 | -34 | 0 | -1 | -35 | 6.66 | -75 | 2,396 | +3 | 83 | 3.46 | 05/05 | 56.1 | 56.3 | 55.3 | 55.4 | -0.1 | -0.18 | 1.8 | 594 | 518 | 1.15 | 0.33 | -51.6 | 0 | +1 | -50.6 | 6.67 | -56 | 2,471 | 0 | 80 | 3.24 | 05/04 | 54.9 | 55.9 | 54.9 | 55.5 | +0.8 | +1.46 | 1.83 | 567 | 469 | 1.21 | 0.31 | +161 | 0 | +15 | +176 | 6.69 | -29 | 2,527 | 0 | 80 | 3.17 | 05/03 | 55.1 | 55.5 | 54.1 | 54.7 | -1 | -1.8 | 2.51 | 1,125 | 793 | 1.42 | 0.61 | +56 | 0 | +20 | +76 | 6.64 | -94 | 2,556 | +8 | 80 | 3.13 | 04/29 | 56.2 | 56.5 | 55.6 | 55.7 | -0.1 | -0.18 | 1.61 | 601 | 579 | 1.04 | 0.34 | -8 | 0 | 0 | -8 | 6.63 | -67 | 2,650 | -9 | 72 | 2.72 | 04/28 | 56 | 56.2 | 55.2 | 55.8 | +0.3 | +0.54 | 1.8 | 839 | 661 | 1.27 | 0.47 | -94 | 0 | 0 | -94 | 6.63 | -26 | 2,717 | +5 | 81 | 2.98 | 04/27 | 55.1 | 56 | 54.6 | 55.5 | -1.3 | -2.29 | 2.46 | 1,727 | 1,225 | 1.41 | 0.96 | +455 | 0 | -8.04 | +447 | 6.66 | -184 | 2,743 | +24 | 76 | 2.77 | 04/26 | 58 | 58.7 | 56.5 | 56.8 | -0.6 | -1.05 | 3.83 | 1,795 | 1,257 | 1.43 | 1.03 | -68 | 0 | +3.04 | -65 | 6.52 | -58 | 2,927 | +5 | 52 | 1.78 | 04/25 | 60.3 | 60.3 | 57 | 57.4 | -3.9 | -6.36 | 5.38 | 3,562 | 2,793 | 1.28 | 2.07 | -486 | +4 | -86 | -568 | 6.54 | -116 | 2,985 | -28 | 47 | 1.57 | 04/22 | 59 | 61.5 | 58.9 | 61.3 | +1.1 | +1.83 | 4.32 | 3,566 | 2,482 | 1.44 | 2.16 | +1,695 | +70 | +12 | +1,777 | 6.69 | -67 | 3,101 | +14 | 75 | 2.42 | 04/21 | 59.6 | 61.5 | 58.2 | 60.2 | +1.7 | +2.91 | 5.64 | 8,931 | 6,021 | 1.48 | 5.36 | -1,601 | +74 | +38 | -1,489 | 6.17 | +501 | 3,168 | +10 | 61 | 1.93 | 04/20 | 56.2 | 58.5 | 56.2 | 58.5 | +2 | +3.54 | 4.07 | 2,553 | 1,801 | 1.42 | 1.47 | +757 | +75 | +69 | +901 | 6.65 | +61 | 2,667 | +20 | 51 | 1.91 | 04/19 | 54.7 | 56.5 | 54.5 | 56.5 | +1.8 | +3.29 | 3.66 | 2,090 | 1,352 | 1.55 | 1.17 | +1,242 | 0 | -1 | +1,241 | 6.42 | -189 | 2,606 | +9 | 31 | 1.19 | 04/18 | 56 | 58.9 | 54.5 | 54.7 | -0.7 | -1.26 | 7.94 | 4,137 | 2,862 | 1.45 | 2.33 | -1,062 | 0 | +15.9 | -1,046 | 6.03 | +240 | 2,795 | -2 | 22 | 0.79 | 04/15 | 54.8 | 55.6 | 54.6 | 55.4 | +0.6 | +1.09 | 1.82 | 1,270 | 913 | 1.39 | 0.7 | +516 | 0 | -11 | +505 | 6.33 | -25 | 2,555 | 0 | 24 | 0.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/14 | 54.6 | 55.3 | 54.5 | 54.8 | +0.2 | +0.37 | 1.47 | 762 | 550 | 1.39 | 0.42 | +192 | 0 | +3 | +195 | 6.17 | -125 | 2,580 | 0 | 24 | 0.93 | 04/13 | 54.3 | 54.9 | 54.2 | 54.6 | +0.2 | +0.37 | 1.29 | 722 | 574 | 1.26 | 0.39 | +106 | 0 | 0 | +106 | 6.11 | +2 | 2,705 | +5 | 24 | 0.89 | 04/12 | 53.9 | 54.4 | 53.6 | 54.4 | +0.1 | +0.18 | 1.47 | 815 | 554 | 1.47 | 0.44 | +290 | 0 | 0 | +290 | 6.07 | +27 | 2,703 | -5 | 19 | 0.7 | 04/11 | 55 | 55.5 | 54 | 54.3 | -0.6 | -1.09 | 2.73 | 1,452 | 963 | 1.51 | 0.79 | +286 | 0 | -4 | +282 | 5.99 | -180 | 2,676 | +2 | 24 | 0.9 | 04/08 | 54.6 | 55.7 | 54.3 | 54.9 | +0.7 | +1.29 | 2.58 | 1,770 | 1,191 | 1.49 | 0.97 | +649 | 0 | 0 | +649 | 5.9 | -296 | 2,856 | +7 | 22 | 0.77 | 04/07 | 55 | 56.4 | 54.1 | 54.2 | -0.6 | -1.09 | 4.2 | 3,164 | 2,055 | 1.54 | 1.74 | -131 | 0 | -2 | -133 | 5.7 | +39 | 3,152 | -7 | 15 | 0.48 | 04/06 | 54 | 55 | 53.9 | 54.8 | +0.8 | +1.48 | 2.04 | 1,461 | 901 | 1.62 | 0.8 | +387 | 0 | -19 | +368 | 5.74 | +19 | 3,113 | +8 | 22 | 0.71 |
|