| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 44.95 | +0.1 | +0.22% | 0.78% | 45.25 | 45.3 | 44.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1,039 萬 | 230 | 1 張/筆 | 45.06 元 | 1.21 | 7.79 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 499 | 2,244 萬 | 400 | 1.2 張/筆 | 44.98 元 | +0.05 (+0.11%) | 連漲連跌: 連3漲 ( +0.5元 / +1.12%) 財報評分: 最新49分 / 平均49分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
成交價: 45.05元 (+0.1元 / +0.22%) | 成交張數: 231張 | 成交金額: 1,039萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1948高 | 近11日新高 | 連3漲 (+0.5元 / +1.12%) | 第1554低 | 近24日新低 | 第3801高 | 近24日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.05元 | 3日 03/28 ~03/30 | 5日 03/24 ~03/30 | 10日 03/17 ~03/30 | 一個月 03/01 ~03/30 | 三個月 22'12/30 ~03/30 | 半年 22'09/30 ~03/30 | 一年 22'03/31 ~03/30 | 二年 21'03/31 ~03/30 | 三年 20'03/31 ~03/30 | 五年 18'03/31 ~03/30 | 十年 13'04/01 ~03/30 | 十五年 08'03/31 ~03/30 | 二十年 03'03/31 ~03/30 | 今年 01/03 ~03/30 |
---|
起算價 | 44.55 | 44.65 | 43.3 | 44.45 | 40.25 | 39.95 | 53.1 | 42.9 | 27.5 | 29.6 | 78 | 94 | 7.5 | 40.45 | 漲跌價 | +0.5 | +0.4 | +1.75 | +0.6 | +4.8 | +5.1 | -8.05 | +2.15 | +17.55 | +15.45 | -32.95 | -48.95 | +37.55 | +4.6 | 漲跌幅 | +1.12% | +0.9% | +4.04% | +1.35% | +11.9% | +12.8% | -15.2% | +5.01% | +63.8% | +52.2% | -42.2% | -52.1% | +501% | +11.4% | 振幅 | 1.91% | 2.46% | 4.16% | 14.7% | 23.5% | 28.5% | 44.5% | 58.9% | 124% | 130% | 79.6% | 107% | 1373% | 22.9% | 成交張數 | 1,848 | 2,754 | 5,620 | 1.82萬 | 2.63萬 | 4.15萬 | 15.6萬 | 37.2萬 | 47.2萬 | 61.7萬 | 143萬 | 602萬 | 919萬 | 2.62萬 | 成交金額 | 8,321萬 | 1.24億 | 2.51億 | 8.23億 | 11.6億 | 17.8億 | 76.7億 | 171億 | 208億 | 253億 | 613億 | 3,173億 | 4,578億 | 11.6億 | 週轉率 | 0.56% | 0.84% | 1.71% | 5.57% | 8.02% | 12.7% | 47.5% | 114% | 144% | 188% | 436% | 1835% | 2803% | 7.98% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/30 | 45.25 | 45.3 | 44.95 | 45.05 | +0.1 | +0.22 | 0.78 | 231 | 230 | 1 | 0.1 | -10 | 0 | +1 | -9 | 3.22 | -18 | 2,198 | 0 | 0 | 0 | 03/29 | 45.2 | 45.2 | 44.85 | 44.95 | +0.05 | +0.11 | 0.78 | 499 | 400 | 1.25 | 0.22 | -5 | 0 | +14 | +9 | 3.22 | -23 | 2,216 | 0 | 0 | 0 | 03/28 | 44.8 | 45.45 | 44.6 | 44.9 | +0.35 | +0.79 | 1.91 | 1,119 | 532 | 2.1 | 0.5 | +191 | 0 | -32 | +159 | 3.22 | 0 | 2,239 | -18 | 0 | 0 | 03/27 | 44.6 | 44.9 | 44.35 | 44.55 | -0.05 | -0.11 | 1.23 | 516 | 489 | 1.06 | 0.23 | +8 | 0 | -210 | -202 | 3.16 | -29 | 2,239 | -47 | 18 | 0.8 | 03/24 | 44.65 | 44.7 | 44.4 | 44.6 | -0.05 | -0.11 | 0.67 | 389 | 241 | 1.61 | 0.17 | -24 | 0 | -80 | -104 | 3.16 | -67 | 2,268 | -5 | 65 | 2.87 | 03/23 | 45 | 45.15 | 44.6 | 44.65 | +0.15 | +0.34 | 1.24 | 388 | 257 | 1.51 | 0.17 | -131 | 0 | 0 | -131 | 3.17 | +2 | 2,335 | 0 | 70 | 3 | 03/22 | 44.6 | 44.8 | 44.5 | 44.5 | -0.05 | -0.11 | 0.67 | 579 | 301 | 1.92 | 0.26 | -35 | 0 | 0 | -35 | 3.19 | -40 | 2,333 | 0 | 70 | 3 | 03/21 | 45 | 45 | 44.4 | 44.55 | -0.1 | -0.22 | 1.34 | 589 | 437 | 1.35 | 0.26 | -125 | 0 | 0 | -125 | 3.23 | -45 | 2,373 | -4 | 70 | 2.95 | 03/20 | 44 | 44.8 | 43.9 | 44.65 | +0.8 | +1.82 | 2.05 | 654 | 495 | 1.32 | 0.29 | +87 | 0 | 0 | +87 | 3.26 | -51 | 2,418 | -2 | 74 | 3.06 | 03/17 | 44.1 | 44.1 | 43.65 | 43.85 | +0.55 | +1.27 | 1.04 | 656 | 579 | 1.13 | 0.29 | -151 | 0 | -2 | -153 | 3.25 | -74 | 2,469 | +9 | 76 | 3.08 | 03/16 | 44.2 | 44.6 | 42.7 | 43.3 | -3.5 | -7.48 | 4.06 | 2,826 | 2,163 | 1.31 | 1.23 | -733 | 0 | -310 | -1,043 | 3.21 | -212 | 2,543 | +23 | 67 | 2.63 | 03/15 | 45.55 | 49.25 | 45.55 | 46.8 | +1.35 | +2.97 | 8.14 | 2,189 | 1,267 | 1.73 | 1.02 | -141 | 0 | +112 | -29 | 3.39 | +50 | 2,755 | +2 | 44 | 1.6 | 03/14 | 45.05 | 45.5 | 45 | 45.45 | 0 | 0 | 1.1 | 356 | 251 | 1.42 | 0.16 | +4 | 0 | -7 | -3 | 3.43 | +1 | 2,705 | -13 | 42 | 1.55 | 03/13 | 45.4 | 45.5 | 44.85 | 45.45 | -0.4 | -0.87 | 1.42 | 456 | 398 | 1.14 | 0.21 | -66 | 0 | +67 | +1 | 3.43 | +46 | 2,704 | +10 | 55 | 2.03 | 03/10 | 45.7 | 45.85 | 45.25 | 45.85 | -0.2 | -0.43 | 1.3 | 553 | 387 | 1.43 | 0.25 | -114 | 0 | +49 | -65 | 3.45 | +34 | 2,658 | 0 | 45 | 1.69 | 03/09 | 46.4 | 46.45 | 45.65 | 46.05 | -0.5 | -1.07 | 1.72 | 732 | 460 | 1.59 | 0.34 | -199 | 0 | -5 | -204 | 3.48 | -50 | 2,624 | 0 | 45 | 1.71 | 03/08 | 46.2 | 46.65 | 46.2 | 46.55 | +0.05 | +0.11 | 0.97 | 489 | 341 | 1.43 | 0.23 | +17 | 0 | +37 | +54 | 3.62 | +31 | 2,674 | 0 | 45 | 1.68 | 03/07 | 45.65 | 46.8 | 45.65 | 46.5 | +1 | +2.2 | 2.53 | 1,159 | 784 | 1.48 | 0.54 | +258 | 0 | +63 | +321 | 3.62 | +126 | 2,643 | +1 | 45 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/06 | 45.7 | 45.85 | 45.3 | 45.5 | +0.55 | +1.22 | 1.22 | 834 | 448 | 1.86 | 0.38 | -5 | 0 | +47 | +42 | 3.54 | +10 | 2,517 | +1 | 44 | 1.75 | 03/03 | 44.8 | 45.2 | 44.4 | 44.95 | +0.2 | +0.45 | 1.79 | 576 | 475 | 1.21 | 0.26 | -110 | 0 | +1 | -109 | 3.54 | +13 | 2,507 | 0 | 43 | 1.72 | 03/02 | 46 | 46.55 | 44.7 | 44.75 | -0.7 | -1.54 | 4.07 | 1,543 | 827 | 1.87 | 0.7 | -303 | 0 | -25 | -328 | 3.54 | +78 | 2,494 | 0 | 43 | 1.72 | 03/01 | 44.7 | 45.5 | 44.4 | 45.45 | +1 | +2.25 | 2.47 | 913 | 619 | 1.48 | 0.41 | +17 | 0 | -106 | -89 | 3.62 | +279 | 2,416 | -2 | 43 | 1.78 | 02/24 | 44.5 | 44.65 | 44.15 | 44.45 | +0.3 | +0.68 | 1.13 | 820 | 370 | 2.22 | 0.36 | +165 | 0 | +9 | +174 | 3.63 | +42 | 2,137 | +1 | 45 | 2.11 | 02/23 | 43.95 | 44.75 | 43.85 | 44.15 | +0.45 | +1.03 | 2.06 | 289 | 215 | 1.34 | 0.13 | -17.9 | 0 | +10 | -7.86 | 3.57 | -5 | 2,095 | 0 | 44 | 2.1 | 02/22 | 43.75 | 43.75 | 43.35 | 43.7 | -0.15 | -0.34 | 0.91 | 149 | 132 | 1.13 | 0.06 | -23 | 0 | +2 | -21 | 3.57 | +3 | 2,100 | 0 | 44 | 2.1 | 02/21 | 44 | 44 | 43.8 | 43.85 | +0.1 | +0.23 | 0.46 | 160 | 136 | 1.17 | 0.07 | -18.6 | 0 | -5 | -23.6 | 3.58 | -19 | 2,097 | 0 | 44 | 2.1 | 02/20 | 43.6 | 43.85 | 43.45 | 43.75 | +0.2 | +0.46 | 0.92 | 127 | 125 | 1.01 | 0.06 | -41 | 0 | +15 | -26 | 3.59 | -9 | 2,116 | 0 | 44 | 2.08 | 02/17 | 43.9 | 44.2 | 43.55 | 43.55 | -0.35 | -0.8 | 1.48 | 347 | 245 | 1.42 | 0.15 | -21 | 0 | 0 | -21 | 3.6 | -70 | 2,125 | 0 | 44 | 2.07 | 02/16 | 43.45 | 44 | 43.35 | 43.9 | +0.45 | +1.04 | 1.5 | 298 | 237 | 1.26 | 0.13 | -43 | 0 | +155 | +112 | 3.6 | +24 | 2,195 | 0 | 44 | 2 | 02/15 | 43.15 | 43.9 | 43.15 | 43.45 | +0.25 | +0.58 | 1.74 | 397 | 243 | 1.63 | 0.17 | +20 | 0 | +10 | +30 | 3.62 | +60 | 2,171 | 0 | 44 | 2.03 | 02/14 | 43.1 | 43.35 | 43.1 | 43.2 | -0.05 | -0.12 | 0.58 | 311 | 225 | 1.38 | 0.13 | -61 | 0 | +12 | -49 | 3.61 | +53 | 2,111 | +2 | 44 | 2.08 | 02/13 | 43.45 | 43.5 | 43.05 | 43.25 | -0.2 | -0.46 | 1.04 | 237 | 207 | 1.14 | 0.1 | -50 | 0 | -3 | -53 | 3.63 | +10 | 2,058 | 0 | 42 | 2.04 | 02/10 | 43.8 | 43.95 | 43.25 | 43.45 | -0.15 | -0.34 | 1.61 | 275 | 235 | 1.17 | 0.12 | -71 | 0 | +43 | -28 | 3.65 | +13 | 2,048 | 0 | 42 | 2.05 | 02/09 | 43 | 44.2 | 43 | 43.6 | -0.05 | -0.11 | 2.75 | 243 | 206 | 1.18 | 0.11 | -85 | 0 | +8 | -77 | 3.67 | +4 | 2,035 | 0 | 42 | 2.06 | 02/08 | 43.3 | 44.25 | 43.25 | 43.65 | +0.5 | +1.16 | 2.32 | 549 | 442 | 1.24 | 0.24 | +35 | 0 | +13 | +48 | 3.7 | +34 | 2,031 | 0 | 42 | 2.07 | 02/07 | 42.95 | 43.2 | 42.7 | 43.15 | +0.2 | +0.47 | 1.16 | 255 | 219 | 1.16 | 0.11 | -28 | 0 | +31 | +3 | 3.69 | +40 | 1,997 | -6 | 42 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/06 | 41.95 | 43 | 41.95 | 42.95 | +1 | +2.38 | 2.5 | 471 | 433 | 1.09 | 0.2 | +138 | 0 | +42 | +180 | 3.7 | +5 | 1,957 | 0 | 48 | 2.45 | 02/03 | 41.85 | 42 | 41.5 | 41.95 | +0.25 | +0.6 | 1.2 | 225 | 189 | 1.19 | 0.09 | +2 | 0 | 0 | +2 | 3.65 | +14 | 1,952 | 0 | 48 | 2.46 | 02/02 | 41.7 | 41.75 | 41.45 | 41.7 | 0 | 0 | 0.72 | 205 | 208 | 0.99 | 0.09 | -23 | 0 | 0 | -23 | 3.65 | +15 | 1,938 | 0 | 48 | 2.48 | 02/01 | 41.9 | 41.9 | 41.55 | 41.7 | +0.15 | +0.36 | 0.84 | 165 | 170 | 0.97 | 0.07 | -4 | 0 | 0 | -4 | 3.67 | +20 | 1,923 | +3 | 48 | 2.5 | 01/31 | 41.7 | 41.75 | 41.35 | 41.55 | -0.05 | -0.12 | 0.96 | 178 | 151 | 1.18 | 0.07 | -66 | 0 | 0 | -66 | 3.67 | +2 | 1,903 | +2 | 45 | 2.36 | 01/30 | 42.05 | 42.15 | 40.9 | 41.6 | -0.1 | -0.24 | 3 | 462 | 365 | 1.27 | 0.19 | -168 | 0 | 0 | -168 | 3.69 | -15 | 1,901 | 0 | 43 | 2.26 | 01/17 | 40.5 | 41.8 | 40.3 | 41.7 | +1.4 | +3.47 | 3.72 | 345 | 243 | 1.42 | 0.14 | -85 | 0 | 0 | -85 | 3.73 | -6 | 1,916 | 0 | 43 | 2.24 | 01/16 | 40.5 | 40.5 | 40.25 | 40.3 | +0.05 | +0.12 | 0.62 | 143 | 99 | 1.45 | 0.06 | -5 | 0 | 0 | -5 | 3.76 | +1 | 1,922 | 0 | 43 | 2.24 | 01/13 | 40.35 | 40.5 | 40.25 | 40.25 | -0.15 | -0.37 | 0.62 | 129 | 126 | 1.02 | 0.05 | -34 | 0 | 0 | -34 | 3.76 | +2 | 1,921 | 0 | 43 | 2.24 | 01/12 | 40.4 | 40.45 | 40.15 | 40.4 | +0.1 | +0.25 | 0.74 | 74.7 | 82 | 0.91 | 0.03 | +29 | 0 | 0 | +29 | 3.77 | 0 | 1,919 | +1 | 43 | 2.24 | 01/11 | 40.4 | 40.45 | 40.05 | 40.3 | -0.1 | -0.25 | 0.99 | 259 | 231 | 1.12 | 0.1 | +31 | 0 | 0 | +31 | 3.76 | +4 | 1,919 | 0 | 42 | 2.19 | 01/10 | 40.6 | 40.6 | 40.2 | 40.4 | -0.05 | -0.12 | 0.99 | 149 | 160 | 0.93 | 0.06 | -20 | 0 | 0 | -20 | 3.75 | +2 | 1,915 | 0 | 42 | 2.19 | 01/09 | 40.3 | 40.5 | 40.25 | 40.45 | +0.25 | +0.62 | 0.62 | 90.6 | 89 | 1.02 | 0.04 | -1 | 0 | 0 | -1 | 3.76 | 0 | 1,913 | 0 | 42 | 2.2 | 01/06 | 40.15 | 40.35 | 40.05 | 40.2 | 0 | 0 | 0.75 | 109 | 103 | 1.06 | 0.04 | -12 | 0 | 0 | -12 | 3.76 | +8 | 1,913 | 0 | 42 | 2.2 | 01/05 | 40.15 | 40.4 | 40 | 40.2 | +0.1 | +0.25 | 1 | 200 | 167 | 1.2 | 0.08 | +35.9 | 0 | -6 | +29.9 | 3.76 | -17 | 1,905 | 0 | 42 | 2.2 | 01/04 | 40.35 | 40.35 | 40.05 | 40.1 | -0.05 | -0.12 | 0.75 | 126 | 115 | 1.09 | 0.05 | -22 | 0 | 0 | -22 | 3.75 | +1 | 1,922 | -1 | 42 | 2.19 | 01/03 | 40.25 | 40.4 | 40.05 | 40.15 | -0.3 | -0.74 | 0.87 | 122 | 115 | 1.06 | 0.05 | 0 | 0 | -7 | -7 | 3.76 | +1 | 1,921 | 0 | 43 | 2.24 |
|