| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.3 | 52.3 | -1 | -1.91% | 4.02% | 51.9 | 52.3 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,607 | 1.34億 | 2,451 | 1.1張/筆 | 51.41元 | 1.46 | 22.11 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,750 | 1.93億 | 2,715 | 1.4張/筆 | 51.38元 | +2.55 (+5.13%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.91%) 財報評分: 最新43分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 11 | 13 | 1 | -0.27 | +3.44 | 跌多(52%) | 7 | 25 | 11 | 13 | 1 | -0.12 | -2 | 跌多(52%) | 2 | 25 | 14 | 11 | 0 | +1.24 | +3.03 | 漲多(56%) | 8 | 25 | 9 | 16 | 0 | -3.32 | -4.53 | 跌多(64%) | 3 | 25 | 16 | 9 | 0 | +1.67 | +7.22 | 漲多(64%) | 9 | 25 | 8 | 17 | 0 | -0.54 | -3.4 | 跌多(68%) | 4 | 25 | 17 | 8 | 0 | +0.96 | +7.41 | 漲多(68%) | 10 | 25 | 9 | 15 | 1 | -0.37 | -1.85 | 跌多(60%) | 5 | 25 | 13 | 12 | 0 | +1.87 | +7.29 | 漲多(52%) | 11 | 25 | 16 | 9 | 0 | +0.79 | +2.89 | 漲多(64%) | 6 | 25 | 9 | 16 | 0 | -1.4 | -1.49 | 跌多(64%) | 12 | 25 | 15 | 10 | 0 | +0.7 | +1.99 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 43.05 | 43 | -0.05 | -0.12 | 43 | 43.05 | +0.05 | +0.12 | 43.05 | 44.65 | +1.6 | +3.72 | 2023 | 40.45 | 41.55 | +1.1 | +2.72 | 41.55 | 44.45 | +2.9 | +6.98 | 44.45 | 45.4 | +0.95 | +2.14 | 2022 | 37.45 | 39.3 | +1.85 | +4.94 | 39.3 | 41.65 | +2.35 | +5.98 | 41.65 | 54.7 | +13.05 | +31.3 | 2021 | 38.3 | 35 | -3.3 | -8.62 | 35 | 36.4 | +1.4 | +4 | 36.4 | 43.05 | +6.65 | +18.3 | 2020 | 40 | 36.15 | -3.85 | -9.63 | 36.15 | 32.85 | -3.3 | -9.13 | 32.85 | 28.35 | -4.5 | -13.7 | 2019 | 25.55 | 26.05 | +0.5 | +1.96 | 26.05 | 25.9 | -0.15 | -0.58 | 25.9 | 27.45 | +1.55 | +5.98 | 2018 | 30.2 | 31 | +0.8 | +2.65 | 31 | 29.6 | -1.4 | -4.52 | 29.6 | 29.65 | +0.05 | +0.17 | 2017 | 39.9 | 38.5 | -1.4 | -3.51 | 38.5 | 41.15 | +2.65 | +6.88 | 41.15 | 45.7 | +4.55 | +11.1 | 2016 | 24.4 | 21.35 | -3.05 | -12.5 | 21.35 | 24.9 | +3.55 | +16.6 | 24.9 | 27.7 | +2.8 | +11.2 | 2015 | 48.35 | 45.5 | -2.85 | -5.89 | 45.5 | 45.45 | -0.05 | -0.11 | 45.45 | 44.25 | -1.2 | -2.64 | 2014 | 53.4 | 49 | -4.4 | -8.24 | 49 | 51.4 | +2.4 | +4.9 | 51.4 | 51.9 | +0.5 | +0.97 | 2013 | 73.9 | 76 | +2.1 | +2.84 | 76 | 74.7 | -1.3 | -1.71 | 74.7 | 78 | +3.3 | +4.42 | 2012 | 45.9 | 51.4 | +5.5 | +12 | 51.4 | 56.8 | +5.4 | +10.5 | 56.8 | 57.2 | +0.4 | +0.7 | 2011 | 97.4 | 82.8 | -14.6 | -15 | 82.8 | 72.2 | -10.6 | -12.8 | 72.2 | 70.3 | -1.9 | -2.63 | 2010 | 61.5 | 56.4 | -5.1 | -8.29 | 56.4 | 50.6 | -5.8 | -10.3 | 50.6 | 55.6 | +5 | +9.88 | 2009 | 12.45 | 10.9 | -1.55 | -12.4 | 10.9 | 11.3 | +0.4 | +3.67 | 11.3 | 19.2 | +7.9 | +69.9 | 2008 | 46.25 | 65.4 | +19.15 | +41.4 | 65.4 | 82 | +16.6 | +25.4 | 82 | 94.3 | +12.3 | +15 | 2007 | 72.8 | 68.9 | -3.9 | -5.36 | 68.9 | 79.6 | +10.7 | +15.5 | 79.6 | 73.9 | -5.7 | -7.16 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 27 | 25.2 | -1.8 | -6.67 | 25.2 | 24.8 | -0.4 | -1.59 | 24.8 | 26 | +1.2 | +4.84 | 2005 | 41.5 | 37.9 | -3.6 | -8.67 | 37.9 | 37.6 | -0.3 | -0.79 | 37.6 | 35.3 | -2.3 | -6.12 | 2004 | 18.5 | 26.9 | +8.4 | +45.4 | 26.9 | 31.8 | +4.9 | +18.2 | 31.8 | 28.1 | -3.7 | -11.6 | 2003 | 6.9 | 8.2 | +1.3 | +18.8 | 8.2 | 7.75 | -0.45 | -5.49 | 7.75 | 7.4 | -0.35 | -4.52 | 2002 | 3 | 3.25 | +0.25 | +8.33 | 3.25 | 2.81 | -0.44 | -13.5 | 2.81 | 4.51 | +1.7 | +60.5 | 2001 | 3.47 | 5.2 | +1.73 | +49.9 | 5.2 | 5.55 | +0.35 | +6.73 | 5.55 | 4.93 | -0.62 | -11.2 | 2000 | 13.9 | 13.9 | 0 | 0 | 13.9 | 15.4 | +1.5 | +10.8 | 15.4 | 13.85 | -1.55 | -10.1 | 平均 | 下跌機率(52%) | -0.3 | +3.4 | 上漲機率(56%) | +1.2 | +3 | 上漲機率(64%) | +1.7 | +7.2 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 14 個月/ 跌 11 個月 | 漲 16 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.65 | 51.3 | +6.65 | +14.9 | | | | | | | | | 2023 | 45.4 | 46.45 | +1.05 | +2.31 | 46.45 | 46.05 | -0.4 | -0.86 | 46.05 | 40.65 | -5.4 | -11.7 | 2022 | 54.7 | 55.7 | +1 | +1.83 | 55.7 | 54.3 | -1.4 | -2.51 | 54.3 | 41.8 | -12.5 | -23 | 2021 | 43.05 | 44.1 | +1.05 | +2.44 | 44.1 | 41 | -3.1 | -7.03 | 41 | 43.25 | +2.25 | +5.49 | 2020 | 28.35 | 33.6 | +5.25 | +18.5 | 33.6 | 34.95 | +1.35 | +4.02 | 34.95 | 34.75 | -0.2 | -0.57 | 2019 | 27.45 | 27.85 | +0.4 | +1.46 | 27.85 | 29.8 | +1.95 | +7 | 29.8 | 31.6 | +1.8 | +6.04 | 2018 | 29.65 | 28.15 | -1.5 | -5.06 | 28.15 | 28 | -0.15 | -0.53 | 28 | 27.1 | -0.9 | -3.21 | 2017 | 45.7 | 43.9 | -1.8 | -3.94 | 43.9 | 41.8 | -2.1 | -4.78 | 41.8 | 42.1 | +0.3 | +0.72 | 2016 | 27.7 | 28.65 | +0.95 | +3.43 | 28.65 | 31.6 | +2.95 | +10.3 | 31.6 | 40.05 | +8.45 | +26.7 | 2015 | 44.25 | 44.4 | +0.15 | +0.34 | 44.4 | 40.6 | -3.8 | -8.56 | 40.6 | 39.2 | -1.4 | -3.45 | 2014 | 51.9 | 45.9 | -6 | -11.6 | 45.9 | 46.8 | +0.9 | +1.96 | 46.8 | 45.85 | -0.95 | -2.03 | 2013 | 78 | 78.5 | +0.5 | +0.64 | 78.5 | 78.6 | +0.1 | +0.13 | 78.6 | 70.3 | -8.3 | -10.6 | 2012 | 57.2 | 58.4 | +1.2 | +2.1 | 58.4 | 63 | +4.6 | +7.88 | 63 | 58.6 | -4.4 | -6.98 | 2011 | 70.3 | 78.2 | +7.9 | +11.2 | 78.2 | 82 | +3.8 | +4.86 | 82 | 76.1 | -5.9 | -7.2 | 2010 | 55.6 | 56.3 | +0.7 | +1.26 | 56.3 | 48.6 | -7.7 | -13.7 | 48.6 | 48.05 | -0.55 | -1.13 | 2009 | 19.2 | 26.65 | +7.45 | +38.8 | 26.65 | 67.6 | +40.95 | +154 | 67.6 | 62.5 | -5.1 | -7.54 | 2008 | 94.3 | 86 | -8.3 | -8.8 | 86 | 75 | -11 | -12.8 | 75 | 57 | -18 | -24 | 2007 | 73.9 | 79 | +5.1 | +6.9 | 79 | 81.1 | +2.1 | +2.66 | 81.1 | 80.7 | -0.4 | -0.49 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26 | 35.7 | +9.7 | +37.3 | 35.7 | 53.5 | +17.8 | +49.9 | 53.5 | 67 | +13.5 | +25.2 | 2005 | 35.3 | 26.7 | -8.6 | -24.4 | 26.7 | 24.45 | -2.25 | -8.43 | 24.45 | 29.15 | +4.7 | +19.2 | 2004 | 28.1 | 23.2 | -4.9 | -17.4 | 23.2 | 28.5 | +5.3 | +22.8 | 28.5 | 28.9 | +0.4 | +1.4 | 2003 | 7.4 | 6.4 | -1 | -13.5 | 6.4 | 7.1 | +0.7 | +10.9 | 7.1 | 7.95 | +0.85 | +12 | 2002 | 4.51 | 9.6 | +5.09 | +113 | 9.6 | 9.9 | +0.3 | +3.13 | 9.9 | 10.95 | +1.05 | +10.6 | 2001 | 4.93 | 4.91 | -0.02 | -0.41 | 4.91 | 3.95 | -0.96 | -19.6 | 3.95 | 3.18 | -0.77 | -19.5 | 2000 | 13.85 | 15.8 | +1.95 | +14.1 | 15.8 | 14.1 | -1.7 | -10.8 | 14.1 | 11.4 | -2.7 | -19.1 | 1999 | | | | | 21.1 | 19.5 | -1.6 | -7.58 | 19.5 | 18.7 | -0.8 | -4.1 | 平均 | 上漲機率(68%) | +1 | +7.4 | 上漲機率(52%) | +1.9 | +7.3 | 下跌機率(64%) | -1.4 | -1.5 | 漲/跌 | 漲 17 個月/ 跌 8 個月 | 漲 13 個月/ 跌 12 個月 | 漲 9 個月/ 跌 16 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.65 | 39.95 | -0.7 | -1.72 | 39.95 | 39.2 | -0.75 | -1.88 | 39.2 | 39.1 | -0.1 | -0.26 | 2022 | 41.8 | 43.15 | +1.35 | +3.23 | 43.15 | 46 | +2.85 | +6.6 | 46 | 40.15 | -5.85 | -12.7 | 2021 | 43.25 | 43.2 | -0.05 | -0.12 | 43.2 | 38.7 | -4.5 | -10.4 | 38.7 | 37.65 | -1.05 | -2.71 | 2020 | 34.75 | 37.5 | +2.75 | +7.91 | 37.5 | 38.65 | +1.15 | +3.07 | 38.65 | 38.55 | -0.1 | -0.26 | 2019 | 31.6 | 31.6 | 0 | 0 | 31.6 | 30.75 | -0.85 | -2.69 | 30.75 | 30.65 | -0.1 | -0.33 | 2018 | 27.1 | 27.95 | +0.85 | +3.14 | 27.95 | 26.5 | -1.45 | -5.19 | 26.5 | 26.8 | +0.3 | +1.13 | 2017 | 42.1 | 36.65 | -5.45 | -12.9 | 36.65 | 31.7 | -4.95 | -13.5 | 31.7 | 28.25 | -3.45 | -10.9 | 2016 | 40.05 | 34.6 | -5.45 | -13.6 | 34.6 | 39.9 | +5.3 | +15.3 | 39.9 | 39.6 | -0.3 | -0.75 | 2015 | 39.2 | 29.9 | -9.3 | -23.7 | 29.9 | 24.4 | -5.5 | -18.4 | 24.4 | 26.75 | +2.35 | +9.63 | 2014 | 45.85 | 39.5 | -6.35 | -13.8 | 39.5 | 41.05 | +1.55 | +3.92 | 41.05 | 39 | -2.05 | -4.99 | 2013 | 70.3 | 71.3 | +1 | +1.42 | 71.3 | 67 | -4.3 | -6.03 | 67 | 62 | -5 | -7.46 | 2012 | 58.6 | 59 | +0.4 | +0.68 | 59 | 67.4 | +8.4 | +14.2 | 67.4 | 77.9 | +10.5 | +15.6 | 2011 | 76.1 | 83.2 | +7.1 | +9.33 | 83.2 | 62.7 | -20.5 | -24.6 | 62.7 | 58 | -4.7 | -7.5 | 2010 | 48.05 | 52.8 | +4.75 | +9.89 | 52.8 | 62.6 | +9.8 | +18.6 | 62.6 | 65.8 | +3.2 | +5.11 | 2009 | 62.5 | 77.5 | +15 | +24 | 77.5 | 54.1 | -23.4 | -30.2 | 54.1 | 69.3 | +15.2 | +28.1 | 2008 | 57 | 47.45 | -9.55 | -16.8 | 47.45 | 38.7 | -8.75 | -18.4 | 38.7 | 17.8 | -20.9 | -54 | 2007 | 80.7 | 87.8 | +7.1 | +8.8 | 87.8 | 69.4 | -18.4 | -21 | 69.4 | 62.2 | -7.2 | -10.4 | 2006 | 67 | 69.5 | +2.5 | +3.73 | 69.5 | 50.2 | -19.3 | -27.8 | 50.2 | 60 | +9.8 | +19.5 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 29.15 | 28.55 | -0.6 | -2.06 | 28.55 | 25.55 | -3 | -10.5 | 25.55 | 24.3 | -1.25 | -4.89 | 2004 | 28.9 | 25 | -3.9 | -13.5 | 25 | 29.5 | +4.5 | +18 | 29.5 | 29.6 | +0.1 | +0.34 | 2003 | 7.95 | 9.35 | +1.4 | +17.6 | 9.35 | 12.15 | +2.8 | +29.9 | 12.15 | 14.95 | +2.8 | +23 | 2002 | 10.95 | 9.7 | -1.25 | -11.4 | 9.7 | 7.85 | -1.85 | -19.1 | 7.85 | 6.2 | -1.65 | -21 | 2001 | 3.18 | 3.1 | -0.08 | -2.52 | 3.1 | 3.16 | +0.06 | +1.94 | 3.16 | 2.8 | -0.36 | -11.4 | 2000 | 11.4 | 10.2 | -1.2 | -10.5 | 10.2 | 9.45 | -0.75 | -7.35 | 9.45 | 6 | -3.45 | -36.5 | 1999 | 18.7 | 15.5 | -3.2 | -17.1 | 15.5 | 14.3 | -1.2 | -7.74 | 14.3 | 14.1 | -0.2 | -1.4 | 平均 | 下跌機率(52%) | -0.1 | -2 | 下跌機率(64%) | -3.3 | -4.5 | 下跌機率(68%) | -0.5 | -3.4 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 9 個月/ 跌 16 個月 | 漲 8 個月/ 跌 17 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.1 | 38.55 | -0.55 | -1.41 | 38.55 | 39.75 | +1.2 | +3.11 | 39.75 | 43.05 | +3.3 | +8.3 | 2022 | 40.15 | 39.4 | -0.75 | -1.87 | 39.4 | 42.7 | +3.3 | +8.38 | 42.7 | 40.45 | -2.25 | -5.27 | 2021 | 37.65 | 36.55 | -1.1 | -2.92 | 36.55 | 36.8 | +0.25 | +0.68 | 36.8 | 37.45 | +0.65 | +1.77 | 2020 | 38.55 | 38.7 | +0.15 | +0.39 | 38.7 | 39.7 | +1 | +2.58 | 39.7 | 38.3 | -1.4 | -3.53 | 2019 | 30.65 | 36.55 | +5.9 | +19.2 | 36.55 | 37.8 | +1.25 | +3.42 | 37.8 | 40 | +2.2 | +5.82 | 2018 | 26.8 | 24.85 | -1.95 | -7.28 | 24.85 | 24.25 | -0.6 | -2.41 | 24.25 | 25.55 | +1.3 | +5.36 | 2017 | 28.25 | 31.2 | +2.95 | +10.4 | 31.2 | 30.8 | -0.4 | -1.28 | 30.8 | 30.2 | -0.6 | -1.95 | 2016 | 39.6 | 38.6 | -1 | -2.53 | 38.6 | 41.8 | +3.2 | +8.29 | 41.8 | 39.9 | -1.9 | -4.55 | 2015 | 26.75 | 26.5 | -0.25 | -0.93 | 26.5 | 25.35 | -1.15 | -4.34 | 25.35 | 24.4 | -0.95 | -3.75 | 2014 | 39 | 39.4 | +0.4 | +1.03 | 39.4 | 40.9 | +1.5 | +3.81 | 40.9 | 48.35 | +7.45 | +18.2 | 2013 | 62 | 59.2 | -2.8 | -4.52 | 59.2 | 59 | -0.2 | -0.34 | 59 | 53.4 | -5.6 | -9.49 | 2012 | 77.9 | 69 | -8.9 | -11.4 | 69 | 72.8 | +3.8 | +5.51 | 72.8 | 73.9 | +1.1 | +1.51 | 2011 | 58 | 64 | +6 | +10.3 | 64 | 44.65 | -19.35 | -30.2 | 44.65 | 45.9 | +1.25 | +2.8 | 2010 | 65.8 | 65.1 | -0.7 | -1.06 | 65.1 | 92.3 | +27.2 | +41.8 | 92.3 | 97.4 | +5.1 | +5.53 | 2009 | 69.3 | 62 | -7.3 | -10.5 | 62 | 59.4 | -2.6 | -4.19 | 59.4 | 61.5 | +2.1 | +3.54 | 2008 | 17.8 | 12.55 | -5.25 | -29.5 | 12.55 | 10.95 | -1.6 | -12.7 | 10.95 | 12.45 | +1.5 | +13.7 | 2007 | 62.2 | 66 | +3.8 | +6.11 | 66 | 51 | -15 | -22.7 | 51 | 46.25 | -4.75 | -9.31 | 2006 | 60 | 60.7 | +0.7 | +1.17 | 60.7 | 73.4 | +12.7 | +20.9 | 73.4 | 72.8 | -0.6 | -0.82 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.3 | 22.5 | -1.8 | -7.41 | 22.5 | 23.5 | +1 | +4.44 | 23.5 | 27 | +3.5 | +14.9 | 2004 | 29.6 | 35.6 | +6 | +20.3 | 35.6 | 37.4 | +1.8 | +5.06 | 37.4 | 41.5 | +4.1 | +11 | 2003 | 14.95 | 14.55 | -0.4 | -2.68 | 14.55 | 16.2 | +1.65 | +11.3 | 16.2 | 18.5 | +2.3 | +14.2 | 2002 | 6.2 | 6.6 | +0.4 | +6.45 | 6.6 | 7.1 | +0.5 | +7.58 | 7.1 | 6.9 | -0.2 | -2.82 | 2001 | 2.8 | 2.8 | 0 | 0 | 2.8 | 2.81 | +0.01 | +0.36 | 2.81 | 3 | +0.19 | +6.76 | 2000 | 6 | 4.1 | -1.9 | -31.7 | 4.1 | 5.35 | +1.25 | +30.5 | 5.35 | 3.47 | -1.88 | -35.1 | 1999 | 14.1 | 13.25 | -0.85 | -6.03 | 13.25 | 12.3 | -0.95 | -7.17 | 12.3 | 13.9 | +1.6 | +13 | 平均 | 下跌機率(60%) | -0.4 | -1.9 | 上漲機率(64%) | +0.8 | +2.9 | 上漲機率(60%) | +0.7 | +2 | 漲/跌 | 漲 9 個月/ 跌 15 個月 | 漲 16 個月/ 跌 9 個月 | 漲 15 個月/ 跌 10 個月 |
|