| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.8 | 48.95 | +4.85 | +9.91% | 10.73% | 49.15 | 53.8 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,774 | 15.71億 | 12,218 | 2.4張/筆 | 52.76元 | 4.21 | 25.02 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,412 | 5.56億 | 6,590 | 1.7張/筆 | 48.72元 | +1.75 (+3.71%) | 連漲連跌: 連3漲 ( +8.6元 / +19.03%) 財報評分: 最新36分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 11 | 13 | 1 | +0.21 | +1.71 | 跌多(52%) | 7 | 24 | 6 | 18 | 0 | -0.17 | -0.9 | 跌多(75%) | 2 | 25 | 16 | 8 | 1 | +0.71 | +3.85 | 漲多(64%) | 8 | 24 | 9 | 15 | 0 | -0.33 | -3 | 跌多(62%) | 3 | 25 | 11 | 14 | 0 | +0.14 | +2.89 | 跌多(56%) | 9 | 24 | 11 | 13 | 0 | -0.2 | -3.07 | 跌多(54%) | 4 | 25 | 11 | 14 | 0 | +0.46 | +2.75 | 跌多(56%) | 10 | 25 | 12 | 13 | 0 | +0.23 | +2.74 | 跌多(52%) | 5 | 24 | 11 | 13 | 0 | -0.07 | +0.2 | 跌多(54%) | 11 | 25 | 9 | 15 | 1 | +0.49 | +2.06 | 跌多(60%) | 6 | 24 | 11 | 13 | 0 | -0.02 | +0.31 | 跌多(54%) | 12 | 25 | 16 | 9 | 0 | -0.06 | +5.35 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.55 | 27.9 | +3.35 | +13.6 | 27.9 | 41.9 | +14 | +50.2 | 41.9 | 42.5 | +0.6 | +1.43 | 2023 | 9.13 | 9 | -0.13 | -1.42 | 9 | 9.27 | +0.27 | +3 | 9.27 | 9.33 | +0.06 | +0.65 | 2022 | 7.93 | 7.42 | -0.51 | -6.43 | 7.42 | 7.78 | +0.36 | +4.85 | 7.78 | 7.77 | -0.01 | -0.13 | 2021 | 7.18 | 6.73 | -0.45 | -6.27 | 6.73 | 7.1 | +0.37 | +5.5 | 7.1 | 6.86 | -0.24 | -3.38 | 2020 | 7.36 | 7.26 | -0.1 | -1.36 | 7.26 | 7.08 | -0.18 | -2.48 | 7.08 | 7 | -0.08 | -1.13 | 2019 | 7.75 | 7.68 | -0.07 | -0.9 | 7.68 | 7.7 | +0.02 | +0.26 | 7.7 | 7.63 | -0.07 | -0.91 | 2018 | 8.25 | 8.25 | 0 | 0 | 8.25 | 8.31 | +0.06 | +0.73 | 8.31 | 8.24 | -0.07 | -0.84 | 2017 | 9.25 | 9.1 | -0.15 | -1.62 | 9.1 | 9.08 | -0.02 | -0.22 | 9.08 | 9.15 | +0.07 | +0.77 | 2016 | 8.33 | 8.09 | -0.24 | -2.88 | 8.09 | 8.19 | +0.1 | +1.24 | 8.19 | 8.89 | +0.7 | +8.55 | 2015 | 11.5 | 10.85 | -0.65 | -5.65 | 10.85 | 11.7 | +0.85 | +7.83 | 11.7 | 10.85 | -0.85 | -7.26 | 2014 | 7.8 | 7.9 | +0.1 | +1.28 | 7.9 | 7.67 | -0.23 | -2.91 | 7.67 | 8.06 | +0.39 | +5.08 | 2013 | 6.15 | 8.16 | +2.01 | +32.7 | 8.16 | 8.63 | +0.47 | +5.76 | 8.63 | 8.49 | -0.14 | -1.62 | 2012 | 5.99 | 6.01 | +0.02 | +0.33 | 6.01 | 6.28 | +0.27 | +4.49 | 6.28 | 5.94 | -0.34 | -5.41 | 2011 | 6.41 | 6.79 | +0.38 | +5.93 | 6.79 | 6.35 | -0.44 | -6.48 | 6.35 | 5.95 | -0.4 | -6.3 | 2010 | 6.25 | 6.71 | +0.46 | +7.36 | 6.71 | 6.75 | +0.04 | +0.6 | 6.75 | 7.03 | +0.28 | +4.15 | 2009 | 4.9 | 4.38 | -0.52 | -10.6 | 4.38 | 4.2 | -0.18 | -4.11 | 4.2 | 5.28 | +1.08 | +25.7 | 2008 | 9.16 | 8.15 | -1.01 | -11 | 8.15 | 9.21 | +1.06 | +13 | 9.21 | 12.25 | +3.04 | +33 | 2007 | 14.2 | 12.5 | -1.7 | -12 | 12.5 | 13.5 | +1 | +8 | 13.5 | 12.1 | -1.4 | -10.4 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.14 | 7.94 | -0.2 | -2.46 | 7.94 | 7.1 | -0.84 | -10.6 | 7.1 | 8.04 | +0.94 | +13.2 | 2005 | 12.2 | 12.25 | +0.05 | +0.41 | 12.25 | 11.65 | -0.6 | -4.9 | 11.65 | 11.45 | -0.2 | -1.72 | 2004 | 13.3 | 14.8 | +1.5 | +11.3 | 14.8 | 15.8 | +1 | +6.76 | 15.8 | 15.9 | +0.1 | +0.63 | 2003 | 6.45 | 7.2 | +0.75 | +11.6 | 7.2 | 6 | -1.2 | -16.7 | 6 | 5.95 | -0.05 | -0.83 | 2002 | 6.8 | 4.78 | -2.02 | -29.7 | 4.78 | 4.8 | +0.02 | +0.42 | 4.8 | 6.55 | +1.75 | +36.5 | 2001 | 4.17 | 5.15 | +0.98 | +23.5 | 5.15 | 6.8 | +1.65 | +32 | 6.8 | 5.9 | -0.9 | -13.2 | 2000 | 13 | 16.5 | +3.5 | +26.9 | 16.5 | 16.5 | 0 | 0 | 16.5 | 15.8 | -0.7 | -4.24 | 平均 | 下跌機率(52%) | +0.2 | +1.7 | 上漲機率(64%) | +0.7 | +3.9 | 下跌機率(56%) | +0.1 | +2.9 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 16 個月/ 跌 8 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42.5 | 53.8 | +11.3 | +26.6 | | | | | | | | | 2023 | 9.33 | 9.4 | +0.07 | +0.75 | 9.4 | 9.6 | +0.2 | +2.13 | 9.6 | 9.99 | +0.39 | +4.06 | 2022 | 7.77 | 8.14 | +0.37 | +4.76 | 8.14 | 8.76 | +0.62 | +7.62 | 8.76 | 8.6 | -0.16 | -1.83 | 2021 | 6.86 | 9.04 | +2.18 | +31.8 | 9.04 | 7.7 | -1.34 | -14.8 | 7.7 | 7.59 | -0.11 | -1.43 | 2020 | 7 | 6.9 | -0.1 | -1.43 | 6.9 | 6.54 | -0.36 | -5.22 | 6.54 | 6.55 | +0.01 | +0.15 | 2019 | 7.63 | 7.5 | -0.13 | -1.7 | 7.5 | 7.35 | -0.15 | -2 | 7.35 | 7.63 | +0.28 | +3.81 | 2018 | 8.24 | 8.15 | -0.09 | -1.09 | 8.15 | 8.1 | -0.05 | -0.61 | 8.1 | 8.03 | -0.07 | -0.86 | 2017 | 9.15 | 9.12 | -0.03 | -0.33 | 9.12 | 9.13 | +0.01 | +0.11 | 9.13 | 8.86 | -0.27 | -2.96 | 2016 | 8.89 | 8.36 | -0.53 | -5.96 | 8.36 | 9.75 | +1.39 | +16.6 | 9.75 | 10.85 | +1.1 | +11.3 | 2015 | 10.85 | 10.4 | -0.45 | -4.15 | 10.4 | 9.52 | -0.88 | -8.46 | 9.52 | 9.85 | +0.33 | +3.47 | 2014 | 8.06 | 7.86 | -0.2 | -2.48 | 7.86 | 9.11 | +1.25 | +15.9 | 9.11 | 9.81 | +0.7 | +7.68 | 2013 | 8.49 | 8.5 | +0.01 | +0.12 | 8.5 | 8.55 | +0.05 | +0.59 | 8.55 | 7.91 | -0.64 | -7.49 | 2012 | 5.94 | 5.72 | -0.22 | -3.7 | 5.72 | 5.65 | -0.07 | -1.22 | 5.65 | 5.85 | +0.2 | +3.54 | 2011 | 5.95 | 6 | +0.05 | +0.84 | 6 | 7.82 | +1.82 | +30.3 | 7.82 | 7.34 | -0.48 | -6.14 | 2010 | 7.03 | 7.17 | +0.14 | +1.99 | 7.17 | 6.35 | -0.82 | -11.4 | 6.35 | 6.05 | -0.3 | -4.72 | 2009 | 5.28 | 7.09 | +1.81 | +34.3 | 7.09 | 7.52 | +0.43 | +6.06 | 7.52 | 6.1 | -1.42 | -18.9 | 2008 | 12.25 | 11.6 | -0.65 | -5.31 | 11.6 | 9.4 | -2.2 | -19 | 9.4 | 7.3 | -2.1 | -22.3 | 2007 | 12.1 | 12.35 | +0.25 | +2.07 | 12.35 | 12 | -0.35 | -2.83 | 12 | 11.95 | -0.05 | -0.42 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 8.04 | 8.68 | +0.64 | +7.96 | 8.68 | 9.3 | +0.62 | +7.14 | 9.3 | 9.32 | +0.02 | +0.22 | 2005 | 11.45 | 10.35 | -1.1 | -9.61 | 10.35 | 10.3 | -0.05 | -0.48 | 10.3 | 11.5 | +1.2 | +11.7 | 2004 | 15.9 | 14.8 | -1.1 | -6.92 | 14.8 | 15.9 | +1.1 | +7.43 | 15.9 | 15.7 | -0.2 | -1.26 | 2003 | 5.95 | 5 | -0.95 | -16 | 5 | 5.9 | +0.9 | +18 | 5.9 | 7.25 | +1.35 | +22.9 | 2002 | 6.55 | 9.65 | +3.1 | +47.3 | 9.65 | 7.1 | -2.55 | -26.4 | 7.1 | 9 | +1.9 | +26.8 | 2001 | 5.9 | 4.67 | -1.23 | -20.8 | 4.67 | 4.22 | -0.45 | -9.64 | 4.22 | 3.98 | -0.24 | -5.69 | 2000 | 15.8 | 14.2 | -1.6 | -10.1 | 14.2 | 13.5 | -0.7 | -4.93 | 13.5 | 11.6 | -1.9 | -14.1 | 平均 | 下跌機率(56%) | +0.5 | +2.8 | 下跌機率(54%) | -0.1 | +0.2 | 下跌機率(54%) | 0 | +0.3 | 漲/跌 | 漲 11 個月/ 跌 14 個月 | 漲 11 個月/ 跌 13 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.99 | 9.87 | -0.12 | -1.2 | 9.87 | 11 | +1.13 | +11.4 | 11 | 14.4 | +3.4 | +30.9 | 2022 | 8.6 | 8.55 | -0.05 | -0.58 | 8.55 | 9.65 | +1.1 | +12.9 | 9.65 | 8.7 | -0.95 | -9.84 | 2021 | 7.59 | 7.58 | -0.01 | -0.13 | 7.58 | 7.48 | -0.1 | -1.32 | 7.48 | 7.67 | +0.19 | +2.54 | 2020 | 6.55 | 6.4 | -0.15 | -2.29 | 6.4 | 6.46 | +0.06 | +0.94 | 6.46 | 7 | +0.54 | +8.36 | 2019 | 7.63 | 7.37 | -0.26 | -3.41 | 7.37 | 7.16 | -0.21 | -2.85 | 7.16 | 7.5 | +0.34 | +4.75 | 2018 | 8.03 | 8.06 | +0.03 | +0.37 | 8.06 | 8.11 | +0.05 | +0.62 | 8.11 | 7.89 | -0.22 | -2.71 | 2017 | 8.86 | 8.69 | -0.17 | -1.92 | 8.69 | 8.63 | -0.06 | -0.69 | 8.63 | 8.58 | -0.05 | -0.58 | 2016 | 10.85 | 10.3 | -0.55 | -5.07 | 10.3 | 9.8 | -0.5 | -4.85 | 9.8 | 9.36 | -0.44 | -4.49 | 2015 | 9.85 | 9.15 | -0.7 | -7.11 | 9.15 | 8.32 | -0.83 | -9.07 | 8.32 | 8.26 | -0.06 | -0.72 | 2014 | 9.81 | 9.32 | -0.49 | -4.99 | 9.32 | 8.74 | -0.58 | -6.22 | 8.74 | 9.5 | +0.76 | +8.7 | 2013 | 7.91 | 7.8 | -0.11 | -1.39 | 7.8 | 7.83 | +0.03 | +0.38 | 7.83 | 7.77 | -0.06 | -0.77 | 2012 | 5.85 | 5.55 | -0.3 | -5.13 | 5.55 | 5.45 | -0.1 | -1.8 | 5.45 | 5.8 | +0.35 | +6.42 | 2011 | 7.34 | 7.05 | -0.29 | -3.95 | 7.05 | 7.23 | +0.18 | +2.55 | 7.23 | 7.3 | +0.07 | +0.97 | 2010 | 6.05 | 6.35 | +0.3 | +4.96 | 6.35 | 6.42 | +0.07 | +1.1 | 6.42 | 6.59 | +0.17 | +2.65 | 2009 | 6.1 | 6.72 | +0.62 | +10.2 | 6.72 | 6.47 | -0.25 | -3.72 | 6.47 | 6.81 | +0.34 | +5.26 | 2008 | 7.3 | 7.55 | +0.25 | +3.42 | 7.55 | 6.16 | -1.39 | -18.4 | 6.16 | 3.64 | -2.52 | -40.9 | 2007 | 11.95 | 14.8 | +2.85 | +23.8 | 14.8 | 13 | -1.8 | -12.2 | 13 | 12.2 | -0.8 | -6.15 | 2006 | 9.32 | 8.93 | -0.39 | -4.18 | 8.93 | 8.49 | -0.44 | -4.93 | 8.49 | 8.69 | +0.2 | +2.36 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.5 | 9.75 | -1.75 | -15.2 | 9.75 | 9.5 | -0.25 | -2.56 | 9.5 | 8.31 | -1.19 | -12.5 | 2004 | 15.7 | 12.05 | -3.65 | -23.2 | 12.05 | 10.35 | -1.7 | -14.1 | 10.35 | 10.5 | +0.15 | +1.45 | 2003 | 7.25 | 9.55 | +2.3 | +31.7 | 9.55 | 9.75 | +0.2 | +2.09 | 9.75 | 9.2 | -0.55 | -5.64 | 2002 | 9 | 8.3 | -0.7 | -7.78 | 8.3 | 9.3 | +1 | +12 | 9.3 | 6.5 | -2.8 | -30.1 | 2001 | 3.98 | 3.9 | -0.08 | -2.01 | 3.9 | 3.8 | -0.1 | -2.56 | 3.8 | 2.93 | -0.87 | -22.9 | 2000 | 11.6 | 10.85 | -0.75 | -6.47 | 10.85 | 7.5 | -3.35 | -30.9 | 7.5 | 6.7 | -0.8 | -10.7 | 平均 | 下跌機率(75%) | -0.2 | -0.9 | 下跌機率(62%) | -0.3 | -3 | 下跌機率(54%) | -0.2 | -3.1 | 漲/跌 | 漲 6 個月/ 跌 18 個月 | 漲 9 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.4 | 19.1 | +4.7 | +32.6 | 19.1 | 34.9 | +15.8 | +82.7 | 34.9 | 24.55 | -10.35 | -29.7 | 2022 | 8.7 | 8.2 | -0.5 | -5.75 | 8.2 | 8.67 | +0.47 | +5.73 | 8.67 | 9.13 | +0.46 | +5.31 | 2021 | 7.67 | 7.68 | +0.01 | +0.13 | 7.68 | 7.58 | -0.1 | -1.3 | 7.58 | 7.93 | +0.35 | +4.62 | 2020 | 7 | 6.8 | -0.2 | -2.86 | 6.8 | 7.73 | +0.93 | +13.7 | 7.73 | 7.18 | -0.55 | -7.12 | 2019 | 7.5 | 7.84 | +0.34 | +4.53 | 7.84 | 7.57 | -0.27 | -3.44 | 7.57 | 7.36 | -0.21 | -2.77 | 2018 | 7.89 | 7.83 | -0.06 | -0.76 | 7.83 | 7.84 | +0.01 | +0.13 | 7.84 | 7.75 | -0.09 | -1.15 | 2017 | 8.58 | 8.41 | -0.17 | -1.98 | 8.41 | 8.18 | -0.23 | -2.73 | 8.18 | 8.25 | +0.07 | +0.86 | 2016 | 9.36 | 9.57 | +0.21 | +2.24 | 9.57 | 9.24 | -0.33 | -3.45 | 9.24 | 9.25 | +0.01 | +0.11 | 2015 | 8.26 | 8.31 | +0.05 | +0.61 | 8.31 | 8.27 | -0.04 | -0.48 | 8.27 | 8.33 | +0.06 | +0.73 | 2014 | 9.5 | 11.6 | +2.1 | +22.1 | 11.6 | 11.35 | -0.25 | -2.16 | 11.35 | 11.5 | +0.15 | +1.32 | 2013 | 7.77 | 8.1 | +0.33 | +4.25 | 8.1 | 8.06 | -0.04 | -0.49 | 8.06 | 7.8 | -0.26 | -3.23 | 2012 | 5.8 | 5.4 | -0.4 | -6.9 | 5.4 | 6.17 | +0.77 | +14.3 | 6.17 | 6.15 | -0.02 | -0.32 | 2011 | 7.3 | 7.25 | -0.05 | -0.68 | 7.25 | 6 | -1.25 | -17.2 | 6 | 5.99 | -0.01 | -0.17 | 2010 | 6.59 | 6.73 | +0.14 | +2.12 | 6.73 | 5.87 | -0.86 | -12.8 | 5.87 | 6.41 | +0.54 | +9.2 | 2009 | 6.81 | 5.91 | -0.9 | -13.2 | 5.91 | 5.94 | +0.03 | +0.51 | 5.94 | 6.25 | +0.31 | +5.22 | 2008 | 3.64 | 4.45 | +0.81 | +22.3 | 4.45 | 4.55 | +0.1 | +2.25 | 4.55 | 4.9 | +0.35 | +7.69 | 2007 | 12.2 | 11.05 | -1.15 | -9.43 | 11.05 | 8.6 | -2.45 | -22.2 | 8.6 | 9.16 | +0.56 | +6.51 | 2006 | 8.69 | 10.9 | +2.21 | +25.4 | 10.9 | 12.8 | +1.9 | +17.4 | 12.8 | 14.2 | +1.4 | +10.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 8.31 | 7.2 | -1.11 | -13.4 | 7.2 | 7.07 | -0.13 | -1.81 | 7.07 | 8.14 | +1.07 | +15.1 | 2004 | 10.5 | 10.3 | -0.2 | -1.9 | 10.3 | 9.7 | -0.6 | -5.83 | 9.7 | 12.2 | +2.5 | +25.8 | 2003 | 9.2 | 11.3 | +2.1 | +22.8 | 11.3 | 12.2 | +0.9 | +7.96 | 12.2 | 13.3 | +1.1 | +9.02 | 2002 | 6.5 | 5.8 | -0.7 | -10.8 | 5.8 | 5.75 | -0.05 | -0.86 | 5.75 | 6.45 | +0.7 | +12.2 | 2001 | 2.93 | 3.4 | +0.47 | +16 | 3.4 | 3.4 | 0 | 0 | 3.4 | 6.8 | +3.4 | +100 | 2000 | 6.7 | 6.1 | -0.6 | -8.96 | 6.1 | 5.5 | -0.6 | -9.84 | 5.5 | 4.17 | -1.33 | -24.2 | 1999 | 18 | 16.2 | -1.8 | -10 | 16.2 | 14.8 | -1.4 | -8.64 | 14.8 | 13 | -1.8 | -12.2 | 平均 | 下跌機率(52%) | +0.2 | +2.7 | 下跌機率(60%) | +0.5 | +2.1 | 上漲機率(64%) | -0.1 | +5.4 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 9 個月/ 跌 15 個月 | 漲 16 個月/ 跌 9 個月 |
|