| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48 | +0.8 | +1.67% | 5.52% | 48 | 49.8 | 47.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,574 | 5.17億 | 5,749 | 1.8張/筆 | 48.86元 | 3.82 | 22.7 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,933 | 4.23億 | 5,271 | 1.7張/筆 | 47.36元 | -0.15 (-0.31%) | 連漲連跌: 連3跌→漲 ( +0.8元 / +1.67%) 財報評分: 最新36分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 48.8 | +0.8 | +1.67 | 10,574 | 51,662 | 5,985 | 56.6 | 29,176 | 56.5 | 29,250 | 56.6 | +74.42 | +124.4 | 13 | 0.12 | '24/04/24 | 48 | -0.15 | -0.31 | 8,933 | 42,304 | 5,298 | 59.3 | 25,106 | 59.3 | 25,128 | 59.4 | +22.34 | +42.18 | 11 | 0.12 | '24/04/23 | 48.15 | -2.25 | -4.46 | 17,808 | 86,328 | 11,781 | 66.2 | 57,093 | 66.1 | 57,118 | 66.2 | +24.98 | +21.2 | 18 | 0.1 | '24/04/22 | 50.4 | -3.4 | -6.32 | 41,185 | 226,552 | 27,084 | 65.8 | 149,142 | 65.8 | 149,490 | 66 | +347.7 | +128.4 | 114 | 0.28 | '24/04/19 | 53.8 | +4.85 | +9.91 | 29,774 | 157,074 | 14,274 | 47.9 | 74,938 | 47.7 | 75,084 | 47.8 | +146.3 | +102.5 | 99 | 0.33 | '24/04/18 | 48.95 | +1.75 | +3.71 | 11,412 | 55,602 | 6,382 | 55.9 | 31,022 | 55.8 | 31,068 | 55.9 | +46.26 | +72.49 | 6 | 0.05 | '24/04/17 | 47.2 | +2 | +4.42 | 8,744 | 41,545 | 4,744 | 54.3 | 22,477 | 54.1 | 22,538 | 54.2 | +61.18 | +129 | 11 | 0.13 | '24/04/16 | 45.2 | -1.15 | -2.48 | 5,547 | 25,023 | 2,810 | 50.7 | 12,666 | 50.6 | 12,721 | 50.8 | +54.3 | +193.2 | 4 | 0.07 | '24/04/15 | 46.35 | +0.7 | +1.53 | 19,113 | 91,023 | 11,486 | 60.1 | 54,716 | 60.1 | 54,834 | 60.2 | +118.8 | +103.4 | 22 | 0.12 | '24/04/12 | 45.65 | +4.15 | +10 | 6,572 | 29,353 | 2,303 | 35 | 10,123 | 34.5 | 10,270 | 35 | +147.1 | +638.6 | 0 | 0 | '24/04/11 | 41.5 | -0.2 | -0.48 | 1,789 | 7,442 | 829 | 46.3 | 3,455 | 46.4 | 3,457 | 46.4 | +1.78 | +21.53 | 1 | 0.06 | '24/04/10 | 41.7 | +0.3 | +0.72 | 1,394 | 5,806 | 514 | 36.9 | 2,138 | 36.8 | 2,138 | 36.8 | -0.78 | -15.27 | 0 | 0 | '24/04/09 | 41.4 | +0.4 | +0.98 | 1,537 | 6,311 | 491 | 31.9 | 2,013 | 31.9 | 2,018 | 32 | +5.34 | +108.8 | 1 | 0.07 | '24/04/08 | 41 | -0.15 | -0.36 | 1,388 | 5,732 | 581 | 41.9 | 2,399 | 41.9 | 2,399 | 41.9 | -0.04 | -0.688 | 1 | 0.07 | '24/04/03 | 41.15 | -0.85 | -2.02 | 2,577 | 10,600 | 801 | 31.1 | 3,292 | 31.1 | 3,310 | 31.2 | +18.2 | +227.3 | 8 | 0.31 | '24/04/02 | 42 | -0.25 | -0.59 | 1,416 | 5,950 | 502 | 35.5 | 2,110 | 35.5 | 2,115 | 35.6 | +5.06 | +100.7 | 0 | 0 | '24/04/01 | 42.25 | -0.25 | -0.59 | 1,824 | 7,784 | 724 | 39.7 | 3,091 | 39.7 | 3,093 | 39.7 | +1.62 | +22.38 | 0 | 0 | '24/03/29 | 42.5 | -0.6 | -1.39 | 4,877 | 20,638 | 2,657 | 54.5 | 11,253 | 54.5 | 11,290 | 54.7 | +37.17 | +139.9 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 43.1 | +1.4 | +3.36 | 4,100 | 17,498 | 2,376 | 57.9 | 10,146 | 58 | 10,152 | 58 | +6.53 | +27.48 | 3 | 0.07 | '24/03/27 | 41.7 | +0.7 | +1.71 | 2,220 | 9,275 | 1,037 | 46.7 | 4,321 | 46.6 | 4,334 | 46.7 | +13.32 | +128.4 | 2 | 0.09 | '24/03/26 | 41 | -1 | -2.38 | 3,614 | 15,224 | 1,813 | 50.2 | 7,657 | 50.3 | 7,674 | 50.4 | +17.16 | +94.62 | 6 | 0.17 | '24/03/25 | 42 | -0.5 | -1.18 | 2,409 | 10,152 | 1,080 | 44.8 | 4,554 | 44.9 | 4,559 | 44.9 | +4.6 | +42.55 | 0 | 0 | '24/03/22 | 42.5 | -0.45 | -1.05 | 2,480 | 10,599 | 1,083 | 43.7 | 4,636 | 43.7 | 4,633 | 43.7 | -2.46 | -22.67 | 1 | 0.04 | '24/03/21 | 42.95 | -0.2 | -0.46 | 3,725 | 15,989 | 1,709 | 45.9 | 7,333 | 45.9 | 7,355 | 46 | +21.86 | +127.9 | 1 | 0.03 | '24/03/20 | 43.15 | -0.4 | -0.92 | 4,633 | 20,511 | 2,258 | 48.7 | 10,021 | 48.9 | 10,030 | 48.9 | +9.01 | +39.88 | 0 | 0 | '24/03/19 | 43.55 | -1.45 | -3.22 | 3,905 | 17,334 | 1,503 | 38.5 | 6,708 | 38.7 | 6,701 | 38.7 | -7.46 | -49.67 | 4 | 0.1 | '24/03/18 | 45 | +0.2 | +0.45 | 4,034 | 17,975 | 2,375 | 58.9 | 10,583 | 58.9 | 10,605 | 59 | +21.37 | +89.98 | 6 | 0.15 | '24/03/15 | 44.8 | -0.25 | -0.55 | 6,751 | 30,819 | 4,335 | 64.2 | 19,825 | 64.3 | 19,843 | 64.4 | +17.77 | +41 | 13 | 0.19 | '24/03/14 | 45.05 | -0.55 | -1.21 | 5,411 | 24,302 | 3,208 | 59.3 | 14,407 | 59.3 | 14,430 | 59.4 | +23.13 | +72.1 | 4 | 0.07 | '24/03/13 | 45.6 | -4.2 | -8.43 | 10,960 | 51,987 | 4,625 | 42.2 | 21,935 | 42.2 | 22,026 | 42.4 | +91.04 | +196.8 | 14 | 0.13 | '24/03/12 | 49.8 | +0.7 | +1.43 | 25,392 | 127,965 | 19,456 | 76.6 | 98,030 | 76.6 | 98,155 | 76.7 | +124.9 | +64.19 | 42 | 0.17 | '24/03/11 | 49.1 | +4.45 | +9.97 | 11,041 | 53,118 | 4,954 | 44.9 | 23,610 | 44.4 | 23,651 | 44.5 | +41.1 | +82.96 | 17 | 0.15 | '24/03/08 | 44.65 | -2.45 | -5.2 | 9,919 | 45,103 | 5,657 | 57 | 25,733 | 57.1 | 25,845 | 57.3 | +111.9 | +197.7 | 15 | 0.15 | '24/03/07 | 47.1 | -0.6 | -1.26 | 9,780 | 46,913 | 6,181 | 63.2 | 29,677 | 63.3 | 29,686 | 63.3 | +8.65 | +13.99 | 29 | 0.3 | '24/03/06 | 47.7 | -0.35 | -0.73 | 16,485 | 80,365 | 10,233 | 62.1 | 49,867 | 62 | 49,958 | 62.2 | +91.03 | +88.96 | 22 | 0.13 | '24/03/05 | 48.05 | +4.35 | +9.95 | 10,857 | 50,870 | 5,487 | 50.5 | 25,497 | 50.1 | 25,717 | 50.6 | +219.7 | +400.4 | 14 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 43.7 | -2.35 | -5.1 | 16,590 | 74,876 | 9,158 | 55.2 | 41,388 | 55.3 | 41,510 | 55.4 | +122.1 | +133.4 | 12 | 0.07 | '24/03/01 | 46.05 | +4.15 | +9.9 | 12,001 | 53,833 | 5,690 | 47.4 | 25,313 | 47 | 25,655 | 47.7 | +342.2 | +601.4 | 106 | 0.88 | '24/02/29 | 41.9 | +0.8 | +1.95 | 8,763 | 37,079 | 3,614 | 41.2 | 15,317 | 41.3 | 15,266 | 41.2 | -51.14 | -141.5 | 311 | 3.55 | '24/02/27 | 41.1 | +2.05 | +5.25 | 9,203 | 38,404 | 3,850 | 41.8 | 16,068 | 41.8 | 16,061 | 41.8 | -7.35 | -19.09 | 0 | 0 | '24/02/26 | 39.05 | +3.55 | +10 | 9,998 | 38,161 | 3,152 | 31.5 | 11,955 | 31.3 | 12,105 | 31.7 | +150.2 | +476.4 | 0 | 0 | '24/02/23 | 35.5 | +0.9 | +2.6 | 11,837 | 43,157 | 5,819 | 49.2 | 21,335 | 49.4 | 21,259 | 49.3 | -76.1 | -130.8 | 0 | 0 | '24/02/22 | 34.6 | -3.75 | -9.78 | 28,540 | 105,664 | 15,346 | 53.8 | 56,977 | 53.9 | 57,197 | 54.1 | +219.5 | +143 | 0 | 0 | '24/02/21 | 38.35 | +3.45 | +9.89 | 20,658 | 77,861 | 12,488 | 60.5 | 46,895 | 60.2 | 47,030 | 60.4 | +134.5 | +107.7 | 29 | 0.14 | '24/02/20 | 34.9 | +3.15 | +9.92 | 17,800 | 60,706 | 9,446 | 53.1 | 32,109 | 52.9 | 32,124 | 52.9 | +14.68 | +15.55 | 7 | 0.04 | '24/02/19 | 31.75 | +2.25 | +7.63 | 8,674 | 26,949 | 3,319 | 38.3 | 10,295 | 38.2 | 10,313 | 38.3 | +18.04 | +54.34 | 10 | 0.12 | '24/02/16 | 29.5 | +0.7 | +2.43 | 7,735 | 22,757 | 3,825 | 49.5 | 11,204 | 49.2 | 11,321 | 49.7 | +116.9 | +305.5 | 11 | 0.14 | '24/02/15 | 28.8 | +2.4 | +9.09 | 5,112 | 14,523 | 1,525 | 29.8 | 4,307 | 29.7 | 4,340 | 29.9 | +32.6 | +213.8 | 7 | 0.14 | '24/02/05 | 26.4 | -0.35 | -1.31 | 1,240 | 3,300 | 340 | 27.4 | 904.3 | 27.4 | 906 | 27.5 | +1.65 | +48.53 | 0 | 0 | '24/02/02 | 26.75 | -0.5 | -1.83 | 1,851 | 5,007 | 740 | 40 | 2,002 | 40 | 2,001 | 40 | -1.06 | -14.26 | 0 | 0 | '24/02/01 | 27.25 | -0.65 | -2.33 | 1,732 | 4,796 | 660 | 38.1 | 1,831 | 38.2 | 1,825 | 38 | -6.08 | -92.12 | 5 | 0.29 | '24/01/31 | 27.9 | +0.3 | +1.09 | 1,689 | 4,667 | 716 | 42.4 | 1,981 | 42.5 | 1,984 | 42.5 | +2.44 | +34.08 | 0 | 0 | '24/01/30 | 27.6 | 0 | 0 | 2,887 | 7,937 | 1,394 | 48.3 | 3,828 | 48.2 | 3,854 | 48.6 | +25.92 | +185.9 | 3 | 0.1 | '24/01/29 | 27.6 | +0.8 | +2.99 | 6,674 | 18,579 | 3,380 | 50.6 | 9,384 | 50.5 | 9,403 | 50.6 | +19 | +56.21 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 26.8 | +1.7 | +6.77 | 5,474 | 14,564 | 2,213 | 40.4 | 5,862 | 40.3 | 5,926 | 40.7 | +64.32 | +290.6 | 16 | 0.29 | '24/01/25 | 25.1 | -0.65 | -2.52 | 1,758 | 4,437 | 234 | 13.3 | 592.2 | 13.3 | 591.6 | 13.3 | -0.59 | -25.21 | 0 | 0 | '24/01/24 | 25.75 | +0.3 | +1.18 | 1,290 | 3,347 | 442 | 34.3 | 1,144 | 34.2 | 1,150 | 34.3 | +5.3 | +119.9 | 0 | 0 | '24/01/23 | 25.45 | +0.15 | +0.59 | 1,005 | 2,557 | 193 | 19.2 | 490.9 | 19.2 | 491.8 | 19.2 | +0.96 | +50 | 0 | 0 | '24/01/22 | 25.3 | -0.35 | -1.36 | 1,923 | 4,909 | 500 | 26 | 1,279 | 26 | 1,277 | 26 | -1.38 | -27.5 | 0 | 0 | '24/01/19 | 25.65 | +0.25 | +0.98 | 1,951 | 5,043 | 820 | 42 | 2,119 | 42 | 2,121 | 42.1 | +1.01 | +12.32 | 4 | 0.21 | '24/01/18 | 25.4 | -1.2 | -4.51 | 3,764 | 9,801 | 1,132 | 30.1 | 2,962 | 30.2 | 2,957 | 30.2 | -4.92 | -43.51 | 3 | 0.08 | '24/01/17 | 26.6 | -1.55 | -5.51 | 4,397 | 11,838 | 1,516 | 34.5 | 4,085 | 34.5 | 4,099 | 34.6 | +13.78 | +90.93 | 3 | 0.07 | '24/01/16 | 28.15 | -0.65 | -2.26 | 3,717 | 10,557 | 1,395 | 37.5 | 3,964 | 37.5 | 3,979 | 37.7 | +15.1 | +108.3 | 3 | 0.08 | '24/01/15 | 28.8 | -0.25 | -0.86 | 4,922 | 14,146 | 2,844 | 57.8 | 8,166 | 57.7 | 8,189 | 57.9 | +22.66 | +79.69 | 7 | 0.14 | '24/01/12 | 29.05 | +0.9 | +3.2 | 6,634 | 19,153 | 3,334 | 50.3 | 9,581 | 50 | 9,616 | 50.2 | +34.76 | +104.2 | 20 | 0.3 | '24/01/11 | 28.15 | +0.35 | +1.26 | 6,244 | 17,490 | 3,469 | 55.6 | 9,724 | 55.6 | 9,709 | 55.5 | -14.56 | -41.99 | 7 | 0.11 | '24/01/10 | 27.8 | +0.85 | +3.15 | 9,585 | 26,481 | 5,385 | 56.2 | 14,856 | 56.1 | 14,872 | 56.2 | +16.39 | +30.43 | 23 | 0.24 | '24/01/09 | 26.95 | -1.15 | -4.09 | 6,216 | 16,825 | 3,028 | 48.7 | 8,195 | 48.7 | 8,218 | 48.8 | +22.7 | +74.98 | 5 | 0.08 | '24/01/08 | 28.1 | +1.6 | +6.04 | 10,091 | 28,040 | 5,213 | 51.7 | 14,427 | 51.5 | 14,516 | 51.8 | +89.12 | +171 | 35 | 0.35 | '24/01/05 | 26.5 | +1.25 | +4.95 | 6,613 | 17,522 | 2,691 | 40.7 | 7,092 | 40.5 | 7,162 | 40.9 | +69.68 | +258.9 | 8 | 0.12 | '24/01/04 | 25.25 | -0.55 | -2.13 | 1,757 | 4,459 | 479 | 27.3 | 1,219 | 27.3 | 1,216 | 27.3 | -3.03 | -63.26 | 10 | 0.57 | '24/01/03 | 25.8 | -0.05 | -0.19 | 2,885 | 7,410 | 1,299 | 45 | 3,329 | 44.9 | 3,334 | 45 | +5.37 | +41.3 | 8 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 25.85 | +1.3 | +5.3 | 5,204 | 13,333 | 2,150 | 41.3 | 5,487 | 41.2 | 5,528 | 41.5 | +41.1 | +191.2 | 11 | 0.21 | '23/12/29 | 24.55 | -0.25 | -1.01 | 2,193 | 5,454 | 845 | 38.5 | 2,108 | 38.7 | 2,100 | 38.5 | -8.6 | -101.8 | 1 | 0.05 | '23/12/28 | 24.8 | -0.25 | -1 | 1,546 | 3,861 | 372 | 24.1 | 931.1 | 24.1 | 931 | 24.1 | -0.1 | -2.554 | 0 | 0 | '23/12/27 | 25.05 | -0.15 | -0.6 | 2,695 | 6,776 | 790 | 29.3 | 1,986 | 29.3 | 1,986 | 29.3 | -0.76 | -9.684 | 0 | 0 | '23/12/26 | 25.2 | -0.15 | -0.59 | 1,631 | 4,145 | 454 | 27.8 | 1,156 | 27.9 | 1,155 | 27.9 | -1.14 | -25 | 2 | 0.12 | '23/12/25 | 25.35 | -0.4 | -1.55 | 2,339 | 6,027 | 708 | 30.3 | 1,823 | 30.2 | 1,832 | 30.4 | +9.06 | +127.9 | 3 | 0.13 | '23/12/22 | 25.75 | -0.85 | -3.2 | 4,414 | 11,779 | 1,801 | 40.8 | 4,823 | 40.9 | 4,851 | 41.2 | +28.19 | +156.5 | 14 | 0.32 | '23/12/21 | 26.6 | -1 | -3.62 | 2,749 | 7,419 | 856 | 31.1 | 2,314 | 31.2 | 2,314 | 31.2 | +0.12 | +1.402 | 1 | 0.04 | '23/12/20 | 27.6 | -0.3 | -1.08 | 1,284 | 3,577 | 391 | 30.5 | 1,091 | 30.5 | 1,090 | 30.5 | -1.47 | -37.6 | 1 | 0.08 | '23/12/19 | 27.9 | -0.2 | -0.71 | 2,139 | 5,985 | 857 | 40.1 | 2,395 | 40 | 2,402 | 40.1 | +7.08 | +82.56 | 5 | 0.23 | '23/12/18 | 28.1 | -0.2 | -0.71 | 1,356 | 3,875 | 605 | 44.6 | 1,733 | 44.7 | 1,734 | 44.7 | +0.73 | +12.07 | 2 | 0.15 | '23/12/15 | 28.3 | -1 | -3.41 | 2,812 | 8,103 | 1,303 | 46.3 | 3,764 | 46.4 | 3,768 | 46.5 | +4.42 | +33.92 | 2 | 0.07 | '23/12/14 | 29.3 | -1.2 | -3.93 | 3,911 | 11,750 | 1,680 | 43 | 5,055 | 43 | 5,045 | 42.9 | -10.76 | -64.05 | 4 | 0.1 | '23/12/13 | 30.5 | +0.75 | +2.52 | 9,328 | 28,528 | 5,593 | 60 | 17,102 | 59.9 | 17,107 | 60 | +5.6 | +10 | 18 | 0.19 | '23/12/12 | 29.75 | -0.25 | -0.83 | 7,765 | 23,009 | 4,238 | 54.6 | 12,593 | 54.7 | 12,604 | 54.8 | +11.33 | +26.73 | 13 | 0.17 | '23/12/11 | 30 | +2 | +7.14 | 8,891 | 26,137 | 3,929 | 44.2 | 11,446 | 43.8 | 11,642 | 44.5 | +195.4 | +497.3 | 17 | 0.19 | '23/12/08 | 28 | -1 | -3.45 | 3,491 | 9,802 | 1,264 | 36.2 | 3,549 | 36.2 | 3,553 | 36.2 | +4.05 | +32.04 | 32 | 0.92 | '23/12/07 | 29 | +0.8 | +2.84 | 6,553 | 19,120 | 3,010 | 45.9 | 8,780 | 45.9 | 8,787 | 46 | +7.28 | +24.19 | 9 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 28.2 | -1.75 | -5.84 | 9,380 | 26,524 | 4,700 | 50.1 | 13,291 | 50.1 | 13,331 | 50.3 | +40.16 | +85.45 | 0 | 0 | '23/12/05 | 29.95 | -3.3 | -9.92 | 8,124 | 24,879 | 2,933 | 36.1 | 9,028 | 36.3 | 8,990 | 36.1 | -37.69 | -128.5 | 0 | 0 | '23/12/04 | 33.25 | -3.65 | -9.89 | 5,589 | 19,716 | | | | | | | | | 712 | 12.74 | '23/12/01 | 36.9 | +2 | +5.73 | 2,478 | 8,867 | | | | | | | | | 279 | 11.26 | '23/11/30 | 34.9 | +0.1 | +0.29 | 1,476 | 5,144 | | | | | | | | | 91 | 6.17 | '23/11/29 | 34.8 | +1.5 | +4.5 | 2,229 | 7,659 | | | | | | | | | 268 | 12.02 | '23/11/28 | 33.3 | 0 | 0 | 2,267 | 7,490 | | | | | | | | | 354 | 15.61 | '23/11/27 | 33.3 | +1.1 | +3.42 | 2,372 | 7,894 | | | | | | | | | 139 | 5.86 | '23/11/24 | 32.2 | -1.1 | -3.3 | 1,821 | 5,871 | | | | | | | | | 198 | 10.87 | '23/11/23 | 33.3 | -0.95 | -2.77 | 2,613 | 8,708 | | | | | | | | | 435 | 16.65 | '23/11/22 | 34.25 | +1.9 | +5.87 | 3,615 | 12,069 | | | | | | | | | 706 | 19.53 | '23/11/21 | 32.35 | -2.2 | -6.37 | 6,915 | 22,693 | | | | | | | | | 1,025 | 14.82 | '23/11/20 | 34.55 | +1.15 | +3.44 | 28,202 | 100,864 | 18,464 | 65.5 | 65,928 | 65.4 | 65,988 | 65.4 | +60.28 | +32.64 | 7 | 0.02 | '23/11/17 | 33.4 | +3 | +9.87 | 28,389 | 90,180 | 18,246 | 64.3 | 57,691 | 64 | 58,131 | 64.5 | +439.9 | +241.1 | 19 | 0.07 | '23/11/16 | 30.4 | +2.75 | +9.95 | 10,834 | 32,714 | 5,418 | 50 | 16,363 | 50 | 16,347 | 50 | -16.16 | -29.83 | 4 | 0.04 | '23/11/15 | 27.65 | +2.5 | +9.94 | 9,425 | 25,413 | 5,375 | 57 | 14,399 | 56.7 | 14,508 | 57.1 | +108.8 | +202.5 | 6 | 0.06 | '23/11/14 | 25.15 | +2.25 | +9.83 | 11,180 | 27,109 | 6,221 | 55.6 | 14,980 | 55.3 | 15,047 | 55.5 | +67.16 | +108 | 39 | 0.35 | '23/11/13 | 22.9 | +1.6 | +7.51 | 8,107 | 18,387 | 4,321 | 53.3 | 9,795 | 53.3 | 9,810 | 53.4 | +15.4 | +35.65 | 19 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 21.3 | +0.8 | +3.9 | 7,153 | 15,370 | 3,781 | 52.9 | 8,082 | 52.6 | 8,152 | 53 | +70.39 | +186.2 | 12 | 0.17 | '23/11/09 | 20.5 | 0 | 0 | 2,969 | 6,007 | 1,729 | 58.2 | 3,496 | 58.2 | 3,514 | 58.5 | +17.25 | +99.77 | 16 | 0.54 | '23/11/08 | 20.5 | +0.1 | +0.49 | 3,128 | 6,478 | 1,362 | 43.5 | 2,823 | 43.6 | 2,814 | 43.4 | -8.44 | -61.93 | 2 | 0.06 | '23/11/07 | 20.4 | -0.15 | -0.73 | 2,803 | 5,792 | 1,440 | 51.4 | 2,970 | 51.3 | 2,973 | 51.3 | +2.91 | +20.21 | 12 | 0.43 | '23/11/06 | 20.55 | +1.25 | +6.48 | 4,732 | 9,601 | 2,531 | 53.5 | 5,120 | 53.3 | 5,128 | 53.4 | +8.53 | +33.7 | 2 | 0.04 | '23/11/03 | 19.3 | -1.2 | -5.85 | 6,785 | 13,435 | 3,043 | 44.8 | 6,025 | 44.8 | 6,069 | 45.2 | +43.86 | +144.2 | 5 | 0.07 | '23/11/02 | 20.5 | -0.4 | -1.91 | 13,764 | 28,857 | 9,636 | 70 | 20,219 | 70.1 | 20,249 | 70.2 | +29.86 | +30.99 | 49 | 0.36 | '23/11/01 | 20.9 | +1.8 | +9.42 | 8,319 | 17,166 | 3,309 | 39.8 | 6,741 | 39.3 | 6,802 | 39.6 | +60.97 | +184.3 | 7 | 0.08 | '23/10/31 | 19.1 | +0.05 | +0.26 | 1,923 | 3,674 | 813 | 42.3 | 1,550 | 42.2 | 1,556 | 42.3 | +5.54 | +68.08 | 0 | 0 | '23/10/30 | 19.05 | +0.5 | +2.7 | 2,133 | 4,071 | 1,004 | 47.1 | 1,916 | 47.1 | 1,915 | 47 | -0.89 | -8.865 | 4 | 0.19 | '23/10/27 | 18.55 | -0.45 | -2.37 | 2,271 | 4,286 | 1,059 | 46.6 | 2,001 | 46.7 | 2,004 | 46.8 | +3.21 | +30.31 | 7 | 0.31 | '23/10/26 | 19 | -0.35 | -1.81 | 4,633 | 8,927 | 2,173 | 46.9 | 4,194 | 47 | 4,190 | 46.9 | -3.88 | -17.86 | 2 | 0.04 | '23/10/25 | 19.35 | +1.3 | +7.2 | 8,489 | 15,993 | 5,050 | 59.5 | 9,492 | 59.4 | 9,529 | 59.6 | +37.26 | +73.79 | 24 | 0.28 | '23/10/24 | 18.05 | +0.45 | +2.56 | 4,358 | 7,775 | 2,473 | 56.7 | 4,401 | 56.6 | 4,410 | 56.7 | +8.94 | +36.17 | 24 | 0.55 | '23/10/23 | 17.6 | +1.1 | +6.67 | 3,474 | 6,021 | 1,499 | 43.2 | 2,588 | 43 | 2,594 | 43.1 | +6.92 | +46.16 | 23 | 0.66 | '23/10/20 | 16.5 | +0.4 | +2.48 | 1,449 | 2,357 | 559 | 38.6 | 906.7 | 38.5 | 911.5 | 38.7 | +4.74 | +84.7 | 5 | 0.35 | '23/10/19 | 16.1 | 0 | 0 | 3,349 | 5,237 | 1,818 | 54.3 | 2,832 | 54.1 | 2,853 | 54.5 | +21.31 | +117.2 | 32 | 0.96 | '23/10/18 | 16.1 | -0.25 | -1.53 | 2,462 | 3,945 | 1,231 | 50 | 1,970 | 49.9 | 1,979 | 50.2 | +9.82 | +79.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 16.35 | -0.45 | -2.68 | 9,974 | 17,226 | 6,200 | 62.2 | 10,769 | 62.5 | 10,719 | 62.2 | -49.4 | -79.68 | 14 | 0.14 | '23/10/16 | 16.8 | +1.5 | +9.8 | 5,200 | 8,631 | 1,444 | 27.8 | 2,367 | 27.4 | 2,389 | 27.7 | +21.86 | +151.4 | 13 | 0.25 | '23/10/13 | 15.3 | -0.2 | -1.29 | 812.8 | 1,259 | 157 | 19.3 | 245.1 | 19.5 | 241.8 | 19.2 | -3.28 | -209.2 | 21 | 2.58 | '23/10/12 | 15.5 | +0.5 | +3.33 | 2,676 | 4,203 | 711 | 26.6 | 1,113 | 26.5 | 1,118 | 26.6 | +5.33 | +74.96 | 36 | 1.35 | '23/10/11 | 15.3 | +0.5 | +3.38 | 1,944 | 2,946 | 489 | 25.2 | 738.1 | 25.1 | 744.3 | 25.3 | +6.16 | +126.1 | 0 | 0 | '23/10/06 | 14.8 | -0.15 | -1 | 1,067 | 1,583 | 272 | 25.5 | 402.6 | 25.4 | 404 | 25.5 | +1.39 | +51.1 | 0 | 0 | '23/10/05 | 14.95 | -0.15 | -0.99 | 1,295 | 1,957 | 407 | 31.4 | 617.3 | 31.5 | 614.2 | 31.4 | -3.11 | -76.41 | 0 | 0 | '23/10/04 | 15.1 | -0.1 | -0.66 | 2,410 | 3,639 | 1,331 | 55.2 | 2,004 | 55.1 | 2,017 | 55.4 | +13.1 | +98.42 | 0 | 0 | '23/10/03 | 15.2 | -0.6 | -3.8 | 5,622 | 8,966 | 3,145 | 55.9 | 5,026 | 56.1 | 5,028 | 56.1 | +1.49 | +4.738 | 8 | 0.14 | '23/10/02 | 15.8 | +1.4 | +9.72 | 4,410 | 6,881 | 1,556 | 35.3 | 2,414 | 35.1 | 2,424 | 35.2 | +9.52 | +61.18 | 6 | 0.14 | '23/09/28 | 14.4 | -1.1 | -7.1 | 4,070 | 5,942 | 1,808 | 44.4 | 2,639 | 44.4 | 2,652 | 44.6 | +13.2 | +73.01 | 6 | 0.15 | '23/09/27 | 15.5 | +0.15 | +0.98 | 3,393 | 5,176 | 2,167 | 63.9 | 3,306 | 63.9 | 3,318 | 64.1 | +12.06 | +55.63 | 9 | 0.27 | '23/09/26 | 15.35 | -0.15 | -0.97 | 8,699 | 13,590 | 5,685 | 65.4 | 8,873 | 65.3 | 8,889 | 65.4 | +16.42 | +28.87 | 21 | 0.24 | '23/09/25 | 15.5 | +1.4 | +9.93 | 6,614 | 10,102 | 2,953 | 44.7 | 4,486 | 44.4 | 4,490 | 44.4 | +3.92 | +13.26 | 26 | 0.39 | '23/09/22 | 14.1 | +1.25 | +9.73 | 3,656 | 5,068 | 840 | 23 | 1,157 | 22.8 | 1,171 | 23.1 | +14 | +166.6 | 6 | 0.16 | '23/09/21 | 12.85 | -0.2 | -1.53 | 654.2 | 841.9 | 130 | 19.9 | 167.1 | 19.8 | 167.6 | 19.9 | +0.54 | +41.15 | 0 | 0 | '23/09/20 | 13.05 | +0.15 | +1.16 | 698.8 | 912.9 | 66 | 9.44 | 86.08 | 9.43 | 86 | 9.42 | -0.08 | -11.36 | 4 | 0.57 | '23/09/19 | 12.9 | +0.25 | +1.98 | 902.4 | 1,160 | 148 | 16.4 | 188.4 | 16.2 | 189.4 | 16.3 | +1 | +67.91 | 20 | 2.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 12.65 | +0.7 | +5.86 | 1,082 | 1,347 | 204 | 18.9 | 253 | 18.8 | 256.2 | 19 | +3.19 | +156.4 | 14 | 1.29 | '23/09/15 | 11.95 | -0.05 | -0.42 | 352.1 | 419.8 | 23 | 6.53 | 27.32 | 6.51 | 27.44 | 6.54 | +0.12 | +52.17 | 0 | 0 | '23/09/14 | 12 | +0.1 | +0.84 | 377.7 | 453 | 38 | 10.1 | 45.27 | 9.99 | 45.9 | 10.1 | +0.63 | +165.8 | 4 | 1.06 | '23/09/13 | 11.9 | +0.1 | +0.85 | 458.7 | 550.5 | 110 | 24 | 131.9 | 24 | 132.2 | 24 | +0.28 | +25 | 1 | 0.22 | '23/09/12 | 11.8 | -0.2 | -1.67 | 1,034 | 1,236 | 162 | 15.7 | 193.3 | 15.6 | 193.9 | 15.7 | +0.52 | +32.1 | 1 | 0.1 | '23/09/11 | 12 | +0.1 | +0.84 | 1,355 | 1,577 | 470 | 34.7 | 544.1 | 34.5 | 550.3 | 34.9 | +6.24 | +132.8 | 8 | 0.59 | '23/09/08 | 11.9 | -0.15 | -1.24 | 535.5 | 644.6 | 59 | 11 | 71.02 | 11 | 71.28 | 11.1 | +0.26 | +44.07 | 1 | 0.19 | '23/09/07 | 12.05 | +0.2 | +1.69 | 1,136 | 1,374 | 320 | 28.2 | 386.4 | 28.1 | 387.3 | 28.2 | +0.9 | +28.12 | 1 | 0.09 | '23/09/06 | 11.85 | +0.1 | +0.85 | 627.4 | 748.3 | 67 | 10.7 | 79.67 | 10.6 | 80.06 | 10.7 | +0.4 | +58.96 | 0 | 0 | '23/09/05 | 11.75 | -0.25 | -2.08 | 1,692 | 1,994 | 367 | 21.7 | 431.7 | 21.7 | 435 | 21.8 | +3.32 | +90.6 | 1 | 0.06 | '23/09/04 | 12 | +0.65 | +5.73 | 2,189 | 2,586 | 492 | 22.5 | 580.3 | 22.4 | 578.5 | 22.4 | -1.81 | -36.79 | 7 | 0.32 | '23/09/01 | 11.35 | +0.35 | +3.18 | 1,121 | 1,263 | 161 | 14.4 | 180.8 | 14.3 | 181.7 | 14.4 | +0.88 | +54.97 | 1 | 0.09 | '23/08/31 | 11 | +0.1 | +0.92 | 499.4 | 548.5 | 61 | 12.2 | 66.9 | 12.2 | 67.06 | 12.2 | +0.16 | +25.41 | 0 | 0 | '23/08/30 | 10.9 | +0.1 | +0.93 | 406.1 | 443.2 | 50 | 12.3 | 54.66 | 12.3 | 54.66 | 12.3 | 0 | +1 | 0 | 0 | '23/08/29 | 10.8 | +0.2 | +1.89 | 410.7 | 438.7 | 36 | 8.77 | 38.29 | 8.73 | 38.65 | 8.81 | +0.36 | +100 | 0 | 0 | '23/08/28 | 10.6 | -0.15 | -1.4 | 446.3 | 474.9 | 52 | 11.7 | 55.58 | 11.7 | 55.47 | 11.7 | -0.11 | -21.15 | 0 | 0 | '23/08/25 | 10.75 | -0.2 | -1.83 | 378.8 | 410.5 | 24 | 6.34 | 25.97 | 6.33 | 26.14 | 6.37 | +0.17 | +70.83 | 2 | 0.53 | '23/08/24 | 10.95 | -0.2 | -1.79 | 1,130 | 1,253 | 330 | 29.2 | 365.2 | 29.2 | 366.8 | 29.3 | +1.5 | +45.61 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 11.15 | +0.9 | +8.78 | 2,292 | 2,503 | 603 | 26.3 | 655.5 | 26.2 | 659.4 | 26.3 | +3.9 | +64.76 | 1 | 0.04 | '23/08/22 | 10.25 | -0.1 | -0.97 | 163.6 | 167.9 | 19 | 11.6 | 19.5 | 11.6 | 19.58 | 11.7 | +0.09 | +47.37 | 0 | 0 | '23/08/21 | 10.35 | +0.1 | +0.98 | 224.7 | 231.6 | 20 | 8.9 | 20.59 | 8.89 | 20.61 | 8.9 | +0.02 | +10 | 2 | 0.89 | '23/08/18 | 10.25 | -0.25 | -2.38 | 368.9 | 382.8 | 81 | 22 | 84.19 | 22 | 84.68 | 22.1 | +0.5 | +61.11 | 0 | 0 | '23/08/17 | 10.5 | -0.05 | -0.47 | 574.2 | 601.1 | 214 | 37.3 | 224.5 | 37.3 | 224.6 | 37.4 | +0.12 | +5.841 | 0 | 0 | '23/08/16 | 10.55 | +0.05 | +0.48 | 1,145 | 1,228 | 421 | 36.8 | 452.5 | 36.8 | 450.4 | 36.7 | -2.16 | -51.43 | 3 | 0.26 | '23/08/15 | 10.5 | +0.1 | +0.96 | 752 | 784.3 | 191 | 25.4 | 199.5 | 25.4 | 200.2 | 25.5 | +0.76 | +40.05 | 2 | 0.27 | '23/08/14 | 10.4 | +0.1 | +0.97 | 2,514 | 2,678 | 1,153 | 45.9 | 1,230 | 45.9 | 1,222 | 45.6 | -8.4 | -72.85 | 3 | 0.12 | '23/08/11 | 10.3 | +0.5 | +5.1 | 3,792 | 4,010 | 2,314 | 61 | 2,461 | 61.4 | 2,452 | 61.2 | -8.5 | -36.74 | 2 | 0.05 | '23/08/10 | 9.8 | +0.07 | +0.72 | 305 | 299 | 37 | 12.1 | 36.24 | 12.1 | 36.42 | 12.2 | +0.19 | +50.81 | 0 | 0 | '23/08/09 | 9.73 | +0.05 | +0.52 | 78.59 | 76.15 | 1 | 1.27 | 0.97 | 1.27 | 0.97 | 1.28 | 0 | +30 | 0 | 0 | '23/08/08 | 9.68 | -0.01 | -0.1 | 178 | 171.9 | 7 | 3.93 | 6.72 | 3.91 | 6.74 | 3.92 | +0.02 | +30 | 0 | 0 | '23/08/07 | 9.69 | -0.03 | -0.31 | 116.1 | 112.7 | 15 | 12.9 | 14.55 | 12.9 | 14.55 | 12.9 | 0 | +3.333 | 0 | 0 | '23/08/04 | 9.72 | 0 | 0 | 78.94 | 76.81 | 2 | 2.53 | 1.94 | 2.53 | 1.94 | 2.53 | 0 | -20 | 0 | 0 | '23/08/02 | 9.72 | -0.16 | -1.62 | 401.8 | 392 | 10 | 2.49 | 9.72 | 2.48 | 9.76 | 2.49 | +0.04 | +43 | 0 | 0 | '23/08/01 | 9.88 | +0.01 | +0.1 | 125.3 | 123.8 | 15 | 12 | 14.83 | 12 | 14.84 | 12 | +0.01 | +6 | 0 | 0 | '23/07/31 | 9.87 | -0.02 | -0.2 | 194.7 | 191.9 | 25 | 12.8 | 24.58 | 12.8 | 24.7 | 12.9 | +0.11 | +45.2 | 0 | 0 | '23/07/28 | 9.89 | -0.01 | -0.1 | 158.3 | 156.1 | 19 | 12 | 18.68 | 12 | 18.72 | 12 | +0.04 | +20.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 9.9 | +0.03 | +0.3 | 104.8 | 103.8 | 11 | 10.5 | 10.91 | 10.5 | 10.92 | 10.5 | +0.01 | +9.091 | 0 | 0 | '23/07/26 | 9.87 | -0.03 | -0.3 | 47 | 46.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 9.9 | +0.04 | +0.41 | 90.65 | 90.09 | 25 | 27.6 | 24.83 | 27.6 | 24.93 | 27.7 | +0.1 | +38 | 0 | 0 | '23/07/24 | 9.86 | -0.03 | -0.3 | 184.5 | 181.9 | 24 | 13 | 23.63 | 13 | 23.68 | 13 | +0.04 | +17.5 | 0 | 0 | '23/07/21 | 9.89 | 0 | 0 | 133.3 | 131.9 | 10 | 7.5 | 9.9 | 7.51 | 9.89 | 7.5 | -0.01 | -13 | 0 | 0 | '23/07/20 | 9.89 | +0.03 | +0.3 | 75.11 | 74.39 | 8 | 10.7 | 7.9 | 10.6 | 7.93 | 10.7 | +0.02 | +27.5 | 0 | 0 | '23/07/19 | 9.86 | -0.07 | -0.7 | 182.7 | 180.5 | 20 | 10.9 | 19.75 | 10.9 | 19.66 | 10.9 | -0.08 | -42 | 0 | 0 | '23/07/18 | 9.93 | -0.06 | -0.6 | 199.2 | 198.5 | 4 | 2.01 | 4 | 2.01 | 3.98 | 2.01 | -0.01 | -35 | 0 | 0 | '23/07/17 | 9.99 | +0.02 | +0.2 | 113.3 | 113.3 | 2 | 1.77 | 2 | 1.77 | 2 | 1.76 | -0.01 | -35 | 0 | 0 | '23/07/14 | 9.97 | 0 | 0 | 269.5 | 269.4 | 13 | 4.82 | 13 | 4.82 | 12.97 | 4.81 | -0.03 | -19.23 | 0 | 0 | '23/07/13 | 9.97 | -0.02 | -0.2 | 230.6 | 230.3 | 20 | 8.67 | 20 | 8.68 | 19.97 | 8.67 | -0.03 | -16.5 | 0 | 0 | '23/07/12 | 9.99 | +0.1 | +1.01 | 306.1 | 307.1 | 36 | 11.8 | 35.94 | 11.7 | 36.28 | 11.8 | +0.34 | +93.61 | 0 | 0 | '23/07/11 | 9.89 | +0.05 | +0.51 | 512 | 506.5 | 69 | 13.5 | 68.23 | 13.5 | 68.56 | 13.5 | +0.33 | +47.54 | 0 | 0 | '23/07/10 | 9.84 | -0.06 | -0.61 | 234.6 | 231.6 | 15 | 6.4 | 14.75 | 6.37 | 14.84 | 6.41 | +0.08 | +54.67 | 0 | 0 | '23/07/07 | 9.9 | -0.04 | -0.4 | 152.7 | 150.2 | 20 | 13.1 | 19.64 | 13.1 | 19.68 | 13.1 | +0.04 | +20 | 0 | 0 | '23/07/06 | 9.94 | -0.05 | -0.5 | 145 | 143.9 | 17 | 11.7 | 16.81 | 11.7 | 16.91 | 11.8 | +0.1 | +60.59 | 0 | 0 | '23/07/05 | 9.99 | 0 | 0 | 48 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 9.99 | 0 | 0 | 104.7 | 104.6 | 9 | 8.59 | 9 | 8.6 | 8.99 | 8.59 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 9.99 | 0 | 0 | 229.4 | 229.2 | 17 | 7.41 | 16.98 | 7.41 | 16.98 | 7.41 | 0 | +2.941 | 0 | 0 | '23/06/30 | 9.99 | -0.01 | -0.1 | 164.3 | 164.3 | 17 | 10.3 | 17 | 10.3 | 17 | 10.3 | 0 | -2.941 | 0 | 0 | '23/06/29 | 10 | +0.08 | +0.81 | 398.8 | 397.6 | 34 | 8.53 | 33.84 | 8.51 | 33.97 | 8.54 | +0.13 | +37.35 | 0 | 0 | '23/06/28 | 9.92 | -0.04 | -0.4 | 190.8 | 190 | 12 | 6.29 | 11.98 | 6.31 | 11.92 | 6.27 | -0.06 | -54.17 | 0 | 0 | '23/06/27 | 9.96 | -0.02 | -0.2 | 312 | 311.6 | 32 | 10.3 | 31.97 | 10.3 | 31.95 | 10.3 | -0.02 | -5 | 0 | 0 | '23/06/26 | 9.98 | -0.17 | -1.67 | 294.7 | 295.1 | 20 | 6.79 | 20 | 6.78 | 20.1 | 6.81 | +0.09 | +46.5 | 0 | 0 | '23/06/21 | 10.15 | +0.15 | +1.5 | 215.5 | 217.2 | 15 | 6.96 | 15.1 | 6.95 | 15.23 | 7.01 | +0.14 | +90 | 0 | 0 | '23/06/20 | 10 | -0.25 | -2.44 | 429.3 | 433.7 | 32 | 7.45 | 32.35 | 7.46 | 32.44 | 7.48 | +0.09 | +28.12 | 0 | 0 | '23/06/19 | 10.25 | +0.1 | +0.99 | 119.1 | 121.8 | 2 | 1.68 | 2.04 | 1.67 | 2.06 | 1.69 | +0.02 | +100 | 0 | 0 | '23/06/16 | 10.15 | -0.15 | -1.46 | 564.1 | 571.9 | 48 | 8.51 | 48.54 | 8.49 | 48.76 | 8.53 | +0.21 | +44.79 | 0 | 0 | '23/06/15 | 10.3 | -0.05 | -0.48 | 226.2 | 234.1 | 24 | 10.6 | 24.86 | 10.6 | 24.9 | 10.6 | +0.03 | +12.5 | 0 | 0 | '23/06/14 | 10.35 | +0.1 | +0.98 | 393.1 | 410.8 | 46 | 11.7 | 47.76 | 11.6 | 48.21 | 11.7 | +0.45 | +97.83 | 0 | 0 | '23/06/13 | 10.25 | +0.26 | +2.6 | 1,138 | 1,181 | 245 | 21.5 | 254.2 | 21.5 | 255.1 | 21.6 | +0.98 | +40.2 | 2 | 0.18 | '23/06/12 | 9.99 | +0.04 | +0.4 | 265.4 | 265.9 | 19 | 7.16 | 18.99 | 7.14 | 19.18 | 7.21 | +0.19 | +97.89 | 0 | 0 | '23/06/09 | 9.95 | -0.05 | -0.5 | 243.1 | 241.7 | 30 | 12.3 | 29.79 | 12.3 | 29.88 | 12.4 | +0.09 | +29.67 | 0 | 0 | '23/06/08 | 10 | -0.05 | -0.5 | 377.4 | 379.6 | 27 | 7.15 | 27.33 | 7.2 | 27.14 | 7.15 | -0.19 | -71.85 | 0 | 0 | '23/06/07 | 10.05 | +0.08 | +0.8 | 385.9 | 387 | 21 | 5.44 | 20.99 | 5.43 | 21.05 | 5.44 | +0.05 | +25.24 | 0 | 0 | '23/06/06 | 9.97 | +0.11 | +1.12 | 363.1 | 362.8 | 12 | 3.3 | 11.98 | 3.3 | 11.98 | 3.3 | -0.01 | -4.167 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 9.86 | +0.24 | +2.49 | 368.7 | 361.5 | 19 | 5.15 | 18.52 | 5.12 | 18.64 | 5.16 | +0.12 | +60.53 | 0 | 0 | '23/06/02 | 9.62 | 0 | 0 | 131.1 | 126.8 | 6 | 4.58 | 5.78 | 4.56 | 5.78 | 4.56 | 0 | +3.333 | 0 | 0 | '23/06/01 | 9.62 | +0.02 | +0.21 | 238.4 | 230.2 | 19 | 7.97 | 18.36 | 7.98 | 18.32 | 7.96 | -0.04 | -23.68 | 0 | 0 | '23/05/31 | 9.6 | +0.09 | +0.95 | 134.4 | 128.3 | 42 | 31.3 | 40.11 | 31.3 | 40.12 | 31.3 | +0.01 | +1.905 | 0 | 0 | '23/05/30 | 9.51 | -0.04 | -0.42 | 32.1 | 30.65 | 1 | 3.12 | 0.95 | 3.11 | 0.96 | 3.12 | 0 | +30 | 0 | 0 | '23/05/29 | 9.55 | +0.02 | +0.21 | 45.14 | 42.98 | 4 | 8.86 | 3.8 | 8.83 | 3.82 | 8.88 | +0.02 | +55 | 0 | 0 | '23/05/26 | 9.53 | -0.06 | -0.63 | 103.2 | 98.86 | 5 | 4.85 | 4.78 | 4.83 | 4.82 | 4.87 | +0.04 | +80 | 0 | 0 | '23/05/25 | 9.59 | -0.05 | -0.52 | 27.4 | 26.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 9.64 | +0.04 | +0.42 | 63.1 | 60.08 | 13 | 20.6 | 12.33 | 20.5 | 12.48 | 20.8 | +0.15 | +116.2 | 0 | 0 | '23/05/23 | 9.6 | +0.01 | +0.1 | 64.05 | 61.12 | 7 | 10.9 | 6.65 | 10.9 | 6.7 | 11 | +0.05 | +67.14 | 0 | 0 | '23/05/22 | 9.59 | +0.04 | +0.42 | 83.11 | 79.56 | 7 | 8.42 | 6.69 | 8.41 | 6.76 | 8.5 | +0.08 | +108.6 | 0 | 0 | '23/05/19 | 9.55 | -0.07 | -0.73 | 36.48 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 9.62 | 0 | 0 | 199.3 | 191.3 | 18 | 9.03 | 17.18 | 8.98 | 17.27 | 9.03 | +0.09 | +51.67 | 0 | 0 | '23/05/17 | 9.62 | -0.03 | -0.31 | 98.63 | 95.02 | 12 | 12.2 | 11.52 | 12.1 | 11.59 | 12.2 | +0.07 | +55 | 0 | 0 | '23/05/16 | 9.65 | +0.15 | +1.58 | 147 | 142.5 | 7 | 4.76 | 6.78 | 4.76 | 6.78 | 4.76 | 0 | +1.429 | 0 | 0 | '23/05/15 | 9.5 | -0.06 | -0.63 | 67.48 | 64.09 | 4 | 5.93 | 3.8 | 5.93 | 3.82 | 5.96 | +0.02 | +52.5 | 0 | 0 | '23/05/12 | 9.56 | +0.1 | +1.06 | 80.15 | 76.57 | 8 | 9.98 | 7.63 | 9.97 | 7.63 | 9.96 | 0 | -3.75 | 0 | 0 | '23/05/11 | 9.46 | +0.05 | +0.53 | 200.1 | 191.5 | 48 | 24 | 45.89 | 24 | 45.64 | 23.8 | -0.24 | -50.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 9.41 | -0.1 | -1.05 | 81.03 | 76.68 | 2 | 2.47 | 1.89 | 2.47 | 1.89 | 2.46 | 0 | -25 | 0 | 0 | '23/05/09 | 9.51 | +0.04 | +0.42 | 109.6 | 104.1 | 6 | 5.47 | 5.72 | 5.5 | 5.71 | 5.49 | -0.01 | -16.67 | 0 | 0 | '23/05/08 | 9.47 | +0.09 | +0.96 | 43.04 | 40.66 | 7 | 16.3 | 6.59 | 16.2 | 6.63 | 16.3 | +0.04 | +60 | 0 | 0 | '23/05/05 | 9.38 | -0.01 | -0.11 | 34.52 | 32.51 | 1 | 2.9 | 0.94 | 2.88 | 0.94 | 2.9 | 0 | +50 | 0 | 0 | '23/05/04 | 9.39 | +0.02 | +0.21 | 54.9 | 51.62 | 12 | 21.9 | 11.28 | 21.8 | 11.28 | 21.9 | +0.01 | +5.833 | 0 | 0 | '23/05/03 | 9.37 | -0.05 | -0.53 | 77.19 | 72.43 | 2 | 2.59 | 1.87 | 2.59 | 1.9 | 2.62 | +0.02 | +115 | 0 | 0 | '23/05/02 | 9.42 | +0.02 | +0.21 | 12.28 | 11.61 | 4 | 32.6 | 3.77 | 32.5 | 3.78 | 32.6 | +0.01 | +35 | 0 | 0 | '23/04/28 | 9.4 | 0 | 0 | 29 | 27.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|