| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 44.6 | 44.65 | -0.05 | -0.11% | 0.67% | 44.65 | 44.7 | 44.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 389 | 1,733 萬 | 241 | 1.6 張/筆 | 44.54 元 | 1.2 | 7.72 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 388 | 1,740 萬 | 257 | 1.5 張/筆 | 44.82 元 | +0.15 (+0.34%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.11%)
財報評分: 最新49分 / 平均49分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/24 | 44.6 | -0.05 | -0.11 | 389.1 | 1,733 | 13 | 3.34 | 57.94 | 3.34 | 57.9 | 3.34 | -0.04 | -34.62 | 0 | 0 | | 03/23 | 44.65 | +0.15 | +0.34 | 388.3 | 1,740 | 44 | 11.3 | 197.4 | 11.3 | 197.4 | 11.3 | 0 | 0 | 0 | 0 | | 03/22 | 44.5 | -0.05 | -0.11 | 579.3 | 2,581 | 1 | 0.17 | 4.45 | 0.17 | 4.46 | 0.17 | +0.02 | +150 | 0 | 0 | | 03/21 | 44.55 | -0.1 | -0.22 | 589 | 2,627 | 52 | 8.83 | 231.9 | 8.83 | 232.2 | 8.84 | +0.3 | +58.65 | 0 | 0 | | 03/20 | 44.65 | +0.8 | +1.82 | 654 | 2,911 | 81 | 12.4 | 359 | 12.3 | 361.3 | 12.4 | +2.32 | +286.4 | 0 | 0 | | 03/17 | 43.85 | +0.55 | +1.27 | 656.2 | 2,878 | 50 | 7.62 | 219.1 | 7.61 | 219.8 | 7.64 | +0.64 | +128 | 0 | 0 | | 03/16 | 43.3 | -3.5 | -7.48 | 2,826 | 12,284 | 596 | 21.1 | 2,589 | 21.1 | 2,597 | 21.1 | +7.42 | +124.4 | 0 | 0 | | 03/15 | 46.8 | +1.35 | +2.97 | 2,189 | 10,187 | 261 | 11.9 | 1,216 | 11.9 | 1,225 | 12 | +8.96 | +343.3 | 2 | 0.09 | | 03/14 | 45.45 | 0 | 0 | 355.6 | 1,610 | 32 | 9 | 144.8 | 9 | 145 | 9 | +0.11 | +34.38 | 0 | 0 | | 03/13 | 45.45 | -0.4 | -0.87 | 455.5 | 2,060 | 69 | 15.1 | 311.3 | 15.1 | 312.5 | 15.2 | +1.14 | +165.9 | 0 | 0 | | 03/10 | 45.85 | -0.2 | -0.43 | 552.7 | 2,515 | 40 | 7.24 | 181.6 | 7.22 | 182.3 | 7.25 | +0.64 | +161.2 | 0 | 0 | | 03/09 | 46.05 | -0.5 | -1.07 | 731.7 | 3,361 | 42 | 5.74 | 193 | 5.74 | 193.4 | 5.75 | +0.44 | +103.6 | 0 | 0 | | 03/08 | 46.55 | +0.05 | +0.11 | 489 | 2,271 | 42 | 8.59 | 195 | 8.58 | 194.9 | 8.58 | -0.03 | -7.143 | 0 | 0 | | 03/07 | 46.5 | +1 | +2.2 | 1,159 | 5,369 | 77 | 6.64 | 354.9 | 6.61 | 356.2 | 6.64 | +1.38 | +179.9 | 0 | 0 | | 03/06 | 45.5 | +0.55 | +1.22 | 834 | 3,803 | 133 | 15.9 | 606.5 | 15.9 | 607.4 | 16 | +0.94 | +70.3 | 0 | 0 | | 03/03 | 44.95 | +0.2 | +0.45 | 575.9 | 2,581 | 71 | 12.3 | 317.5 | 12.3 | 318.3 | 12.3 | +0.76 | +107.7 | 0 | 0 | | 03/02 | 44.75 | -0.7 | -1.54 | 1,543 | 7,009 | 248 | 16.1 | 1,124 | 16 | 1,134 | 16.2 | +10.28 | +414.3 | 1 | 0.06 | | 03/01 | 45.45 | +1 | +2.25 | 913.3 | 4,119 | 61 | 6.68 | 275.2 | 6.68 | 275.6 | 6.69 | +0.38 | +61.48 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/24 | 44.45 | +0.3 | +0.68 | 820.1 | 3,641 | 60 | 7.32 | 266.7 | 7.32 | 266.8 | 7.33 | +0.11 | +18.33 | 0 | 0 | | 02/23 | 44.15 | +0.45 | +1.03 | 288.6 | 1,277 | 34 | 11.8 | 150.3 | 11.8 | 150.5 | 11.8 | +0.2 | +57.35 | 0 | 0 | | 02/22 | 43.7 | -0.15 | -0.34 | 148.6 | 647.9 | 8 | 5.38 | 34.76 | 5.37 | 34.92 | 5.39 | +0.16 | +200 | 0 | 0 | | 02/21 | 43.85 | +0.1 | +0.23 | 159.6 | 700.8 | 6 | 3.76 | 26.34 | 3.76 | 26.36 | 3.76 | +0.02 | +25 | 0 | 0 | | 02/20 | 43.75 | +0.2 | +0.46 | 126.8 | 553.6 | 12 | 9.46 | 52.37 | 9.46 | 52.53 | 9.49 | +0.16 | +133.3 | 0 | 0 | | 02/17 | 43.55 | -0.35 | -0.8 | 346.8 | 1,522 | 28 | 8.07 | 122.8 | 8.07 | 123.1 | 8.09 | +0.3 | +108.9 | 0 | 0 | | 02/16 | 43.9 | +0.45 | +1.04 | 298.1 | 1,306 | 19 | 6.37 | 82.9 | 6.35 | 83.36 | 6.39 | +0.46 | +242.1 | 0 | 0 | | 02/15 | 43.45 | +0.25 | +0.58 | 396.7 | 1,729 | 33 | 8.32 | 143.1 | 8.27 | 143.7 | 8.31 | +0.6 | +180.3 | 0 | 0 | | 02/14 | 43.2 | -0.05 | -0.12 | 310.7 | 1,342 | 26 | 8.37 | 112.4 | 8.37 | 112.3 | 8.37 | -0.1 | -40.38 | 0 | 0 | | 02/13 | 43.25 | -0.2 | -0.46 | 236.8 | 1,024 | 9 | 3.8 | 38.83 | 3.79 | 38.96 | 3.81 | +0.13 | +144.4 | 0 | 0 | | 02/10 | 43.45 | -0.15 | -0.34 | 275.2 | 1,197 | 41 | 14.9 | 178 | 14.9 | 178.6 | 14.9 | +0.64 | +157.3 | 0 | 0 | | 02/09 | 43.6 | -0.05 | -0.11 | 242.6 | 1,058 | 37 | 15.3 | 161.3 | 15.2 | 161.6 | 15.3 | +0.32 | +86.49 | 0 | 0 | | 02/08 | 43.65 | +0.5 | +1.16 | 549 | 2,400 | 69 | 12.6 | 301.1 | 12.5 | 301.8 | 12.6 | +0.63 | +91.3 | 0 | 0 | | 02/07 | 43.15 | +0.2 | +0.47 | 254.9 | 1,097 | 27 | 10.6 | 116 | 10.6 | 116.2 | 10.6 | +0.14 | +53.7 | 0 | 0 | | 02/06 | 42.95 | +1 | +2.38 | 470.6 | 2,000 | 26 | 5.53 | 109.7 | 5.49 | 110.6 | 5.53 | +0.88 | +338.5 | 0 | 0 | | 02/03 | 41.95 | +0.25 | +0.6 | 224.9 | 939.7 | 42 | 18.7 | 175.1 | 18.6 | 175.5 | 18.7 | +0.4 | +95.24 | 0 | 0 | | 02/02 | 41.7 | 0 | 0 | 205.4 | 853.7 | 9 | 4.38 | 37.46 | 4.39 | 37.47 | 4.39 | +0.01 | +11.11 | 0 | 0 | | 02/01 | 41.7 | +0.15 | +0.36 | 165.4 | 689.6 | 22 | 13.3 | 91.67 | 13.3 | 91.72 | 13.3 | +0.06 | +25 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/31 | 41.55 | -0.05 | -0.12 | 178.2 | 740.6 | 19 | 10.7 | 78.96 | 10.7 | 79.14 | 10.7 | +0.18 | +97.37 | 0 | 0 | | 01/30 | 41.6 | -0.1 | -0.24 | 462.4 | 1,916 | 63 | 13.6 | 260.6 | 13.6 | 261.3 | 13.6 | +0.72 | +113.5 | 0 | 0 | | 01/17 | 41.7 | +1.4 | +3.47 | 345.3 | 1,421 | 21 | 6.08 | 85.88 | 6.04 | 86.43 | 6.08 | +0.55 | +261.9 | 0 | 0 | | 01/16 | 40.3 | +0.05 | +0.12 | 143.2 | 577.2 | 11 | 7.68 | 44.37 | 7.69 | 44.34 | 7.68 | -0.04 | -31.82 | 0 | 0 | | 01/13 | 40.25 | -0.15 | -0.37 | 128.6 | 519.4 | 26 | 20.2 | 105.1 | 20.2 | 105.1 | 20.2 | +0.02 | +5.769 | 0 | 0 | | 01/12 | 40.4 | +0.1 | +0.25 | 74.69 | 301.4 | 11 | 14.7 | 44.33 | 14.7 | 44.4 | 14.7 | +0.07 | +63.64 | 0 | 0 | | 01/11 | 40.3 | -0.1 | -0.25 | 259 | 1,040 | 41 | 15.8 | 164.4 | 15.8 | 165.1 | 15.9 | +0.7 | +169.5 | 0 | 0 | | 01/10 | 40.4 | -0.05 | -0.12 | 149.2 | 602.2 | 23 | 15.4 | 92.76 | 15.4 | 92.72 | 15.4 | -0.04 | -17.39 | 0 | 0 | | 01/09 | 40.45 | +0.25 | +0.62 | 90.62 | 366.2 | 21 | 23.2 | 84.86 | 23.2 | 84.86 | 23.2 | 0 | +2.381 | 0 | 0 | | 01/06 | 40.2 | 0 | 0 | 108.7 | 436.9 | 20 | 18.4 | 80.37 | 18.4 | 80.46 | 18.4 | +0.1 | +47.5 | 0 | 0 | | 01/05 | 40.2 | +0.1 | +0.25 | 199.9 | 802 | 46 | 23 | 184.5 | 23 | 184.8 | 23 | +0.28 | +60.87 | 0 | 0 | | 01/04 | 40.1 | -0.05 | -0.12 | 125.8 | 504.9 | 4 | 3.18 | 16.12 | 3.19 | 16.04 | 3.18 | -0.08 | -200 | 0 | 0 | | 01/03 | 40.15 | -0.3 | -0.74 | 121.5 | 487.9 | 20 | 16.5 | 80.32 | 16.5 | 80.4 | 16.5 | +0.08 | +42.5 | 0 | 0 | | 12/30 | 40.45 | +0.2 | +0.5 | 120.4 | 483.5 | 38 | 31.6 | 153 | 31.6 | 152 | 31.4 | -1.04 | -273.7 | 0 | 0 | | 12/29 | 40.25 | -0.05 | -0.12 | 163.5 | 657.2 | 42 | 25.7 | 168.8 | 25.7 | 168.9 | 25.7 | +0.1 | +22.62 | 0 | 0 | | 12/28 | 40.3 | -0.1 | -0.25 | 67.66 | 273.2 | 3 | 4.43 | 12.12 | 4.44 | 12.1 | 4.43 | -0.02 | -50 | 0 | 0 | | 12/27 | 40.4 | +0.05 | +0.12 | 87.46 | 354 | 3 | 3.43 | 12.12 | 3.42 | 12.16 | 3.43 | +0.04 | +116.7 | 0 | 0 | | 12/26 | 40.35 | +0.15 | +0.37 | 49.5 | 200.1 | 12 | 24.2 | 48.59 | 24.3 | 48.48 | 24.2 | -0.1 | -83.33 | 0 | 0 |
|
