| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 44.95 | +0.1 | +0.22% | 0.78% | 45.25 | 45.3 | 44.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1,039 萬 | 230 | 1 張/筆 | 45.06 元 | 1.21 | 7.79 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 499 | 2,244 萬 | 400 | 1.2 張/筆 | 44.98 元 | +0.05 (+0.11%) | 連漲連跌: 連3漲 ( +0.5元 / +1.12%) 財報評分: 最新49分 / 平均49分 上市指數: 15849.43 (79.67 / +0.51%) | | | |
2545 皇翔 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/03 | 45.05 | +0.6 | +1.3 | 32.77 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.2 | 2023/02 | 44.45 | +2.9 | +7 | 32.77 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 0 | 0 | 0 | 0 | 0 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 3.6 | 2023/01 | 41.55 | +1.1 | +2.7 | 32.77 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 0 | 0 | 0 | 0 | 0 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 3.7 | 2022/12 | 40.45 | -2.25 | -5.3 | 32.77 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 0 | 0 | 0 | 0 | 0 | 145,933 | 44.5 | 0 | 70,158 | 48.1 | 3.8 | 2022/11 | 42.7 | +3.3 | +8.4 | 32.77 | 145,933 | 44.5 | 0 | 86,158 | 59 | 0 | 0 | 0 | 0 | 0 | 145,933 | 44.5 | 0 | 86,158 | 59 | 3.9 | 2022/10 | 39.4 | -0.75 | -1.9 | 32.77 | 145,933 | 44.5 | -1,674 | 86,158 | 59 | 0 | 0 | 0 | 0 | 0 | 145,933 | 44.5 | -1,674 | 86,158 | 59 | 3.9 | 2022/09 | 40.15 | -5.85 | -12.7 | 32.77 | 147,607 | 45 | 0 | 86,158 | 58.4 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 86,158 | 58.4 | 4.2 | 2022/08 | 46 | +2.85 | +6.6 | 32.77 | 147,607 | 45 | 0 | 86,158 | 58.4 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 86,158 | 58.4 | 4.8 | 2022/07 | 43.15 | +1.35 | +3.2 | 32.77 | 147,607 | 45 | 0 | 90,958 | 61.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 90,958 | 61.6 | 5 | 2022/06 | 41.8 | -12.5 | -23 | 32.77 | 147,607 | 45 | 0 | 90,958 | 61.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 90,958 | 61.6 | 5.1 | 2022/05 | 54.3 | -1.4 | -2.5 | 32.77 | 147,607 | 45 | 0 | 90,958 | 61.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 90,958 | 61.6 | 6.3 | 2022/04 | 55.7 | +1 | +1.8 | 32.77 | 147,607 | 45 | 0 | 90,958 | 61.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 90,958 | 61.6 | 6.6 | 2022/03 | 54.7 | +13.05 | +31.3 | 32.77 | 147,607 | 45 | 0 | 90,958 | 61.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 90,958 | 61.6 | 5.7 | 2022/02 | 41.65 | +2.35 | +6 | 32.77 | 147,607 | 45 | 0 | 110,160 | 74.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 110,160 | 74.6 | 4.2 | 2022/01 | 39.3 | +1.85 | +4.9 | 32.77 | 147,607 | 45 | 0 | 110,160 | 74.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | 0 | 110,160 | 74.6 | 4 | 2021/12 | 37.45 | +0.65 | +1.8 | 32.77 | 147,607 | 45 | +47,108 | 110,160 | 74.6 | 0 | 0 | 0 | 0 | 0 | 147,607 | 45 | +47,108 | 110,160 | 74.6 | 3.8 | 2021/11 | 36.8 | +0.25 | +0.7 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 3.8 | 2021/10 | 36.55 | -1.1 | -2.9 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/09 | 37.65 | -1.05 | -2.7 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4 | 2021/08 | 38.7 | -4.5 | -10.4 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4 | 2021/07 | 43.2 | -0.05 | -0.1 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4.3 | 2021/06 | 43.25 | +2.25 | +5.5 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4.4 | 2021/05 | 41 | -3.1 | -7 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4.1 | 2021/04 | 44.1 | +1.05 | +2.4 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 5 | 2021/03 | 43.05 | +6.65 | +18.3 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 3.8 | 2021/02 | 36.4 | +1.4 | +4 | 32.77 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | 0 | 80,958 | 80.6 | 4 | 2021/01 | 35 | -3.3 | -8.6 | 32.77 | 100,499 | 30.7 | +9 | 74,598 | 74.2 | 0 | 0 | 0 | 0 | 0 | 100,499 | 30.7 | +9 | 74,598 | 74.2 | 4 | 2020/12 | 38.3 | -1.4 | -3.5 | 32.77 | 100,490 | 30.7 | 0 | 74,598 | 74.2 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 74,598 | 74.2 | 4.2 | 2020/11 | 39.7 | +1 | +2.6 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 4.2 | 2020/10 | 38.7 | +0.15 | +0.4 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 4.1 | 2020/09 | 38.55 | -0.1 | -0.3 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.8 | 2020/08 | 38.65 | +2.35 | +6.5 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.8 | 2020/07 | 37.5 | +2.75 | +7.9 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.9 | 2020/06 | 34.75 | -0.2 | -0.6 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.8 | 2020/05 | 34.95 | +1.35 | +4 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.7 | 2020/04 | 33.6 | +5.25 | +18.5 | 32.77 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 0 | 0 | 0 | 0 | 0 | 100,490 | 30.7 | 0 | 4,800 | 4.8 | 3.8 |
|