| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.7 | +0.25 | +0.59% | 2.81% | 42.7 | 43.6 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,067 | 3.46億 | 5,127 | 1.6張/筆 | 42.94元 | 1.69 | 32.29 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,112 | 3.45億 | 4,763 | 1.7張/筆 | 42.53元 | +0.75 (+1.79%) | 連漲連跌: 連2漲 ( +1元 / +2.38%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 42.95 | +0.25 | +0.59 | 8,067 | 34,641 | 2,369 | 29.4 | 10,179 | 29.4 | 10,175 | 29.4 | -4.16 | -17.54 | 0 | 0 | '24/04/25 | 42.7 | +0.75 | +1.79 | 8,112 | 34,496 | 1,938 | 23.9 | 8,223 | 23.8 | 8,244 | 23.9 | +21.02 | +108.4 | 0 | 0 | '24/04/24 | 41.95 | -0.3 | -0.71 | 6,203 | 26,090 | 1,176 | 19 | 4,945 | 19 | 4,947 | 19 | +2.22 | +18.84 | 0 | 0 | '24/04/23 | 42.25 | -0.15 | -0.35 | 8,414 | 35,443 | 2,470 | 29.4 | 10,390 | 29.3 | 10,425 | 29.4 | +34.67 | +140.4 | 0 | 0 | '24/04/22 | 42.4 | +0.95 | +2.29 | 25,648 | 110,330 | 8,788 | 34.3 | 37,779 | 34.2 | 37,887 | 34.3 | +108.4 | +123.4 | 180 | 0.7 | '24/04/19 | 41.45 | -0.15 | -0.36 | 11,710 | 48,629 | 3,756 | 32.1 | 15,626 | 32.1 | 15,615 | 32.1 | -10.89 | -28.99 | 4 | 0.03 | '24/04/18 | 41.6 | +0.75 | +1.84 | 9,139 | 37,692 | 2,325 | 25.4 | 9,557 | 25.4 | 9,613 | 25.5 | +56.37 | +242.5 | 118 | 1.29 | '24/04/17 | 40.85 | +0.75 | +1.87 | 3,910 | 15,931 | 377 | 9.64 | 1,529 | 9.6 | 1,537 | 9.65 | +7.72 | +204.8 | 0 | 0 | '24/04/16 | 40.1 | -0.7 | -1.72 | 5,531 | 22,279 | 440 | 7.95 | 1,771 | 7.95 | 1,779 | 7.98 | +8.3 | +188.6 | 0 | 0 | '24/04/15 | 40.8 | 0 | 0 | 3,831 | 15,694 | 476 | 12.4 | 1,946 | 12.4 | 1,954 | 12.4 | +7.74 | +162.7 | 0 | 0 | '24/04/12 | 40.8 | -0.3 | -0.73 | 3,044 | 12,470 | 195 | 6.41 | 799.8 | 6.41 | 797.8 | 6.4 | -2.07 | -106.2 | 0 | 0 | '24/04/11 | 41.1 | -0.25 | -0.6 | 2,830 | 11,622 | 142 | 5.02 | 582.6 | 5.01 | 583.4 | 5.02 | +0.84 | +59.15 | 0 | 0 | '24/04/10 | 41.35 | +0.15 | +0.36 | 4,577 | 18,977 | 513 | 11.2 | 2,124 | 11.2 | 2,130 | 11.2 | +6.03 | +117.5 | 0 | 0 | '24/04/09 | 41.2 | +0.5 | +1.23 | 5,786 | 23,698 | 341 | 5.89 | 1,391 | 5.87 | 1,398 | 5.9 | +7.4 | +216.9 | 0 | 0 | '24/04/08 | 40.7 | +0.45 | +1.12 | 6,056 | 24,616 | 388 | 6.41 | 1,574 | 6.4 | 1,583 | 6.43 | +8.26 | +213 | 0 | 0 | '24/04/03 | 40.25 | +0.15 | +0.37 | 3,760 | 15,108 | 380 | 10.1 | 1,524 | 10.1 | 1,529 | 10.1 | +5.63 | +148.2 | 0 | 0 | '24/04/02 | 40.1 | -0.15 | -0.37 | 3,039 | 12,211 | 313 | 10.3 | 1,258 | 10.3 | 1,259 | 10.3 | +0.84 | +26.84 | 0 | 0 | '24/04/01 | 40.25 | +0.1 | +0.25 | 2,955 | 11,905 | 321 | 10.9 | 1,292 | 10.9 | 1,294 | 10.9 | +1.64 | +51.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.15 | -0.35 | -0.86 | 3,125 | 12,554 | 361 | 11.6 | 1,449 | 11.5 | 1,453 | 11.6 | +4.03 | +111.5 | 0 | 0 | '24/03/28 | 40.5 | -0.1 | -0.25 | 4,524 | 18,282 | 921 | 20.4 | 3,717 | 20.3 | 3,722 | 20.4 | +4.44 | +48.26 | 2 | 0.04 | '24/03/27 | 40.6 | +1.6 | +4.1 | 12,676 | 51,120 | 3,071 | 24.2 | 12,344 | 24.1 | 12,399 | 24.3 | +54.5 | +177.5 | 3 | 0.02 | '24/03/26 | 39 | -0.35 | -0.89 | 2,712 | 10,594 | 370 | 13.6 | 1,445 | 13.6 | 1,446 | 13.7 | +1.56 | +42.16 | 0 | 0 | '24/03/25 | 39.35 | +0.55 | +1.42 | 2,440 | 9,575 | 139 | 5.7 | 544.3 | 5.68 | 544.5 | 5.69 | +0.16 | +11.51 | 0 | 0 | '24/03/22 | 38.8 | +0.15 | +0.39 | 2,506 | 9,715 | 173 | 6.9 | 669.6 | 6.89 | 670.9 | 6.91 | +1.28 | +73.99 | 0 | 0 | '24/03/21 | 38.65 | +0.15 | +0.39 | 3,805 | 14,732 | 360 | 9.46 | 1,395 | 9.47 | 1,396 | 9.48 | +1.42 | +39.31 | 0 | 0 | '24/03/20 | 38.5 | -0.2 | -0.52 | 6,289 | 24,216 | 708 | 11.3 | 2,724 | 11.2 | 2,735 | 11.3 | +11.52 | +162.8 | 0 | 0 | '24/03/19 | 38.7 | -0.4 | -1.02 | 5,423 | 20,980 | 517 | 9.53 | 2,000 | 9.53 | 2,003 | 9.55 | +2.15 | +41.68 | 1 | 0.02 | '24/03/18 | 39.1 | -0.1 | -0.26 | 4,110 | 16,029 | 568 | 13.8 | 2,217 | 13.8 | 2,217 | 13.8 | +0.46 | +8.187 | 0 | 0 | '24/03/15 | 39.2 | -0.65 | -1.63 | 8,147 | 32,048 | 634 | 7.78 | 2,492 | 7.78 | 2,496 | 7.79 | +3.54 | +55.91 | 0 | 0 | '24/03/14 | 39.85 | +0.05 | +0.13 | 2,188 | 8,708 | 140 | 6.4 | 557.1 | 6.4 | 557.4 | 6.4 | +0.22 | +15.71 | 0 | 0 | '24/03/13 | 39.8 | -0.15 | -0.38 | 2,954 | 11,770 | 600 | 20.3 | 2,392 | 20.3 | 2,391 | 20.3 | -0.16 | -2.75 | 0 | 0 | '24/03/12 | 39.95 | +0.05 | +0.13 | 4,171 | 16,640 | 675 | 16.2 | 2,692 | 16.2 | 2,693 | 16.2 | +1.56 | +23.19 | 0 | 0 | '24/03/11 | 39.9 | +0.15 | +0.38 | 2,502 | 9,929 | 140 | 5.6 | 555 | 5.59 | 556.5 | 5.6 | +1.45 | +103.6 | 1 | 0.04 | '24/03/08 | 39.75 | -0.15 | -0.38 | 3,256 | 12,937 | 349 | 10.7 | 1,387 | 10.7 | 1,388 | 10.7 | +0.67 | +19.2 | 0 | 0 | '24/03/07 | 39.9 | +0.25 | +0.63 | 3,670 | 14,597 | 337 | 9.18 | 1,340 | 9.18 | 1,341 | 9.19 | +1.22 | +36.05 | 0 | 0 | '24/03/06 | 39.65 | +0.05 | +0.13 | 2,476 | 9,820 | 123 | 4.97 | 487.7 | 4.97 | 487.8 | 4.97 | +0.06 | +4.878 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.6 | -0.05 | -0.13 | 1,980 | 7,853 | 206 | 10.4 | 817.1 | 10.4 | 816.9 | 10.4 | -0.2 | -9.466 | 0 | 0 | '24/03/04 | 39.65 | -0.05 | -0.13 | 2,329 | 9,238 | 119 | 5.11 | 472.2 | 5.11 | 472.1 | 5.11 | -0.12 | -9.664 | 0 | 0 | '24/03/01 | 39.7 | 0 | 0 | 1,441 | 5,719 | 126 | 8.75 | 500.3 | 8.75 | 500.2 | 8.75 | -0.05 | -3.968 | 0 | 0 | '24/02/29 | 39.7 | 0 | 0 | 1,853 | 7,370 | 132 | 7.12 | 525 | 7.12 | 524.9 | 7.12 | -0.09 | -6.818 | 0 | 0 | '24/02/27 | 39.7 | -0.2 | -0.5 | 1,627 | 6,477 | 135 | 8.3 | 538.5 | 8.31 | 538.2 | 8.31 | -0.3 | -21.85 | 0 | 0 | '24/02/26 | 39.9 | +0.35 | +0.88 | 2,592 | 10,333 | 159 | 6.13 | 633 | 6.13 | 633.1 | 6.13 | +0.14 | +8.491 | 0 | 0 | '24/02/23 | 39.55 | -0.2 | -0.5 | 1,628 | 6,455 | 69 | 4.24 | 273.7 | 4.24 | 273.9 | 4.24 | +0.2 | +28.26 | 0 | 0 | '24/02/22 | 39.75 | -0.35 | -0.87 | 2,140 | 8,549 | 169 | 7.9 | 675.4 | 7.9 | 676.2 | 7.91 | +0.85 | +50.3 | 2 | 0.09 | '24/02/21 | 40.1 | +0.45 | +1.13 | 3,540 | 14,141 | 207 | 5.85 | 825.4 | 5.84 | 826.5 | 5.84 | +1.08 | +52.17 | 0 | 0 | '24/02/20 | 39.65 | 0 | 0 | 2,442 | 9,663 | 225 | 9.21 | 890.4 | 9.22 | 891.7 | 9.23 | +1.24 | +55.11 | 0 | 0 | '24/02/19 | 39.65 | 0 | 0 | 2,390 | 9,480 | 215 | 8.99 | 852.4 | 8.99 | 852.5 | 8.99 | +0.14 | +6.512 | 0 | 0 | '24/02/16 | 39.65 | +0.15 | +0.38 | 3,574 | 14,096 | 409 | 11.4 | 1,615 | 11.5 | 1,615 | 11.5 | +0.15 | +3.667 | 0 | 0 | '24/02/15 | 39.5 | -0.3 | -0.75 | 2,888 | 11,413 | 178 | 6.16 | 703.3 | 6.16 | 705.4 | 6.18 | +2.1 | +118 | 0 | 0 | '24/02/05 | 39.8 | +0.1 | +0.25 | 2,358 | 9,368 | 121 | 5.13 | 479.8 | 5.12 | 482.3 | 5.15 | +2.43 | +200.8 | 0 | 0 | '24/02/02 | 39.7 | +0.1 | +0.25 | 1,895 | 7,510 | 168 | 8.87 | 665.7 | 8.86 | 665.5 | 8.86 | -0.16 | -9.821 | 0 | 0 | '24/02/01 | 39.6 | 0 | 0 | 1,070 | 4,236 | 17 | 1.59 | 67.33 | 1.59 | 67.33 | 1.59 | 0 | +2.941 | 0 | 0 | '24/01/31 | 39.6 | +0.05 | +0.13 | 805.7 | 3,189 | 35 | 4.34 | 138.6 | 4.35 | 138.5 | 4.34 | -0.1 | -27.14 | 0 | 0 | '24/01/30 | 39.55 | -0.25 | -0.63 | 1,772 | 7,022 | 126 | 7.11 | 498.8 | 7.1 | 499.3 | 7.11 | +0.52 | +41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 39.8 | +0.2 | +0.51 | 1,104 | 4,385 | 39 | 3.53 | 154.6 | 3.52 | 154.8 | 3.53 | +0.24 | +60.26 | 0 | 0 | '24/01/26 | 39.6 | +0.1 | +0.25 | 957.8 | 3,789 | 34 | 3.55 | 134.4 | 3.55 | 134.5 | 3.55 | +0.17 | +50 | 0 | 0 | '24/01/25 | 39.5 | -0.05 | -0.13 | 1,267 | 5,010 | 79 | 6.24 | 312.7 | 6.24 | 312.7 | 6.24 | 0 | +0.633 | 0 | 0 | '24/01/24 | 39.55 | +0.05 | +0.13 | 2,362 | 9,330 | 216 | 9.15 | 852.6 | 9.14 | 853.5 | 9.15 | +0.93 | +43.06 | 0 | 0 | '24/01/23 | 39.5 | -0.05 | -0.13 | 2,618 | 10,342 | 60 | 2.29 | 237.1 | 2.29 | 237.3 | 2.29 | +0.25 | +41.67 | 0 | 0 | '24/01/22 | 39.55 | -0.15 | -0.38 | 1,931 | 7,657 | 194 | 10 | 768.4 | 10 | 769.2 | 10 | +0.78 | +40.21 | 0 | 0 | '24/01/19 | 39.7 | 0 | 0 | 2,102 | 8,340 | 98 | 4.66 | 388.8 | 4.66 | 389.7 | 4.67 | +0.9 | +91.84 | 0 | 0 | '24/01/18 | 39.7 | -0.15 | -0.38 | 1,850 | 7,354 | 123 | 6.65 | 489 | 6.65 | 489.7 | 6.66 | +0.61 | +49.59 | 0 | 0 | '24/01/17 | 39.85 | +0.15 | +0.38 | 3,857 | 15,313 | 241 | 6.25 | 956.9 | 6.25 | 957.5 | 6.25 | +0.55 | +22.61 | 0 | 0 | '24/01/16 | 39.7 | -0.2 | -0.5 | 5,368 | 21,299 | 119 | 2.22 | 472.3 | 2.22 | 473.2 | 2.22 | +0.88 | +73.53 | 0 | 0 | '24/01/15 | 39.9 | 0 | 0 | 1,588 | 6,344 | 81 | 5.1 | 323.5 | 5.1 | 323.6 | 5.1 | +0.16 | +19.14 | 0 | 0 | '24/01/12 | 39.9 | -0.05 | -0.13 | 1,560 | 6,229 | 56 | 3.59 | 223.5 | 3.59 | 223.7 | 3.59 | +0.18 | +31.25 | 0 | 0 | '24/01/11 | 39.95 | -0.05 | -0.12 | 2,073 | 8,281 | 297 | 14.3 | 1,187 | 14.3 | 1,186 | 14.3 | -0.67 | -22.56 | 0 | 0 | '24/01/10 | 40 | -0.05 | -0.12 | 1,625 | 6,506 | 76 | 4.68 | 304.3 | 4.68 | 304.3 | 4.68 | +0.02 | +2.632 | 0 | 0 | '24/01/09 | 40.05 | -0.15 | -0.37 | 1,528 | 6,124 | 207 | 13.6 | 830.4 | 13.6 | 830 | 13.6 | -0.31 | -14.98 | 0 | 0 | '24/01/08 | 40.2 | 0 | 0 | 1,451 | 5,831 | 240 | 16.5 | 964.8 | 16.5 | 964.4 | 16.5 | -0.36 | -15 | 0 | 0 | '24/01/05 | 40.2 | +0.1 | +0.25 | 1,664 | 6,678 | 133 | 7.99 | 533.9 | 8 | 534.2 | 8 | +0.26 | +19.92 | 0 | 0 | '24/01/04 | 40.1 | 0 | 0 | 1,349 | 5,413 | 120 | 8.89 | 481.4 | 8.89 | 481.2 | 8.89 | -0.2 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.1 | -0.15 | -0.37 | 2,268 | 9,112 | 178 | 7.85 | 714.4 | 7.84 | 715.2 | 7.85 | +0.79 | +44.38 | 0 | 0 | '24/01/02 | 40.25 | +0.15 | +0.37 | 1,623 | 6,528 | 201 | 12.4 | 808.1 | 12.4 | 807.8 | 12.4 | -0.32 | -15.67 | 0 | 0 | '23/12/29 | 40.1 | -0.05 | -0.12 | 1,603 | 6,431 | 223 | 13.9 | 895 | 13.9 | 894.6 | 13.9 | -0.36 | -15.92 | 0 | 0 | '23/12/28 | 40.15 | +0.05 | +0.12 | 1,537 | 6,165 | 85 | 5.53 | 340.8 | 5.53 | 341 | 5.53 | +0.14 | +17.06 | 0 | 0 | '23/12/27 | 40.1 | +0.05 | +0.12 | 2,164 | 8,678 | 225 | 10.4 | 902.2 | 10.4 | 902.5 | 10.4 | +0.28 | +12.44 | 0 | 0 | '23/12/26 | 40.05 | +0.05 | +0.12 | 1,735 | 6,965 | 216 | 12.4 | 867 | 12.4 | 867 | 12.4 | -0.08 | -3.704 | 0 | 0 | '23/12/25 | 40 | +0.1 | +0.25 | 982.6 | 3,924 | 31 | 3.15 | 124 | 3.16 | 123.8 | 3.16 | -0.18 | -56.45 | 0 | 0 | '23/12/22 | 39.9 | 0 | 0 | 1,915 | 7,648 | 112 | 5.85 | 447 | 5.84 | 447.1 | 5.85 | +0.14 | +12.95 | 0 | 0 | '23/12/21 | 39.9 | -0.25 | -0.62 | 9,032 | 35,977 | 1,306 | 14.5 | 5,197 | 14.4 | 5,208 | 14.5 | +11.56 | +88.48 | 0 | 0 | '23/12/20 | 40.15 | 0 | 0 | 3,256 | 13,027 | 470 | 14.4 | 1,882 | 14.4 | 1,881 | 14.4 | -0.94 | -19.89 | 0 | 0 | '23/12/19 | 40.15 | -0.3 | -0.74 | 3,325 | 13,310 | 732 | 22 | 2,933 | 22 | 2,931 | 22 | -2.5 | -34.08 | 0 | 0 | '23/12/18 | 40.45 | +0.05 | +0.12 | 4,163 | 16,739 | 679 | 16.3 | 2,727 | 16.3 | 2,729 | 16.3 | +2.02 | +29.82 | 0 | 0 | '23/12/15 | 40.4 | 0 | 0 | 4,687 | 18,934 | 912 | 19.5 | 3,682 | 19.4 | 3,688 | 19.5 | +5.88 | +64.47 | 0 | 0 | '23/12/14 | 40.4 | +0.35 | +0.87 | 3,501 | 14,103 | 317 | 9.05 | 1,275 | 9.04 | 1,278 | 9.06 | +2.58 | +81.55 | 0 | 0 | '23/12/13 | 40.05 | +0.15 | +0.38 | 4,412 | 17,646 | 187 | 4.24 | 747.7 | 4.24 | 747.8 | 4.24 | +0.17 | +9.091 | 0 | 0 | '23/12/12 | 39.9 | -0.2 | -0.5 | 4,991 | 19,952 | 364 | 7.29 | 1,455 | 7.29 | 1,456 | 7.3 | +1.56 | +42.99 | 0 | 0 | '23/12/11 | 40.1 | -0.05 | -0.12 | 3,051 | 12,219 | 134 | 4.39 | 537.1 | 4.4 | 536.9 | 4.39 | -0.26 | -19.03 | 0 | 0 | '23/12/08 | 40.15 | -0.05 | -0.12 | 2,734 | 10,975 | 250 | 9.14 | 1,004 | 9.15 | 1,004 | 9.14 | -0.32 | -12.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.2 | -0.15 | -0.37 | 1,794 | 7,230 | 77 | 4.29 | 310.2 | 4.29 | 310.8 | 4.3 | +0.7 | +90.91 | 0 | 0 | '23/12/06 | 40.35 | -0.2 | -0.49 | 5,387 | 21,756 | 717 | 13.3 | 2,899 | 13.3 | 2,896 | 13.3 | -2.71 | -37.8 | 0 | 0 | '23/12/05 | 40.55 | -0.15 | -0.37 | 2,297 | 9,321 | 152 | 6.62 | 616.8 | 6.62 | 616.6 | 6.62 | -0.18 | -11.51 | 0 | 0 | '23/12/04 | 40.7 | -0.1 | -0.25 | 3,339 | 13,575 | 349 | 10.5 | 1,420 | 10.5 | 1,420 | 10.5 | -0.02 | -0.716 | 2 | 0.06 | '23/12/01 | 40.8 | -0.15 | -0.37 | 2,177 | 8,890 | 96 | 4.41 | 391.9 | 4.41 | 392.2 | 4.41 | +0.28 | +29.17 | 0 | 0 | '23/11/30 | 40.95 | +0.1 | +0.24 | 2,607 | 10,653 | 342 | 13.1 | 1,396 | 13.1 | 1,397 | 13.1 | +0.91 | +26.61 | 0 | 0 | '23/11/29 | 40.85 | -0.1 | -0.24 | 1,834 | 7,498 | 264 | 14.4 | 1,080 | 14.4 | 1,079 | 14.4 | -0.43 | -16.29 | 0 | 0 | '23/11/28 | 40.95 | 0 | 0 | 2,349 | 9,613 | 301 | 12.8 | 1,232 | 12.8 | 1,232 | 12.8 | +0.21 | +6.977 | 0 | 0 | '23/11/27 | 40.95 | -0.25 | -0.61 | 1,461 | 5,996 | 152 | 10.4 | 624 | 10.4 | 624.4 | 10.4 | +0.4 | +26.64 | 0 | 0 | '23/11/24 | 41.2 | -0.1 | -0.24 | 1,550 | 6,376 | 246 | 15.9 | 1,012 | 15.9 | 1,012 | 15.9 | +0.4 | +16.26 | 0 | 0 | '23/11/23 | 41.3 | +0.25 | +0.61 | 3,139 | 12,996 | 955 | 30.4 | 3,954 | 30.4 | 3,956 | 30.4 | +1.25 | +13.04 | 0 | 0 | '23/11/22 | 41.05 | +0.2 | +0.49 | 2,391 | 9,813 | 112 | 4.68 | 458.9 | 4.68 | 459.6 | 4.68 | +0.68 | +60.27 | 0 | 0 | '23/11/21 | 40.85 | -0.25 | -0.61 | 2,615 | 10,705 | 605 | 23.1 | 2,478 | 23.2 | 2,477 | 23.1 | -1.25 | -20.74 | 0 | 0 | '23/11/20 | 41.1 | +0.2 | +0.49 | 2,293 | 9,402 | 360 | 15.7 | 1,476 | 15.7 | 1,476 | 15.7 | +0.14 | +3.889 | 0 | 0 | '23/11/17 | 40.9 | -0.1 | -0.24 | 1,813 | 7,425 | 212 | 11.7 | 868.3 | 11.7 | 868.2 | 11.7 | -0.08 | -3.538 | 0 | 0 | '23/11/16 | 41 | +0.1 | +0.24 | 2,105 | 8,610 | 230 | 10.9 | 940 | 10.9 | 940.8 | 10.9 | +0.77 | +33.48 | 0 | 0 | '23/11/15 | 40.9 | +0.05 | +0.12 | 5,183 | 21,105 | 834 | 16.1 | 3,393 | 16.1 | 3,398 | 16.1 | +5.32 | +63.79 | 1 | 0.02 | '23/11/14 | 40.85 | +0.25 | +0.62 | 1,773 | 7,229 | 226 | 12.7 | 920.9 | 12.7 | 921.7 | 12.8 | +0.8 | +35.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 40.6 | +0.05 | +0.12 | 2,405 | 9,774 | 410 | 17 | 1,665 | 17 | 1,666 | 17 | +1.04 | +25.37 | 0 | 0 | '23/11/10 | 40.55 | -0.05 | -0.12 | 1,588 | 6,438 | 113 | 7.12 | 458.3 | 7.12 | 458.2 | 7.12 | -0.04 | -3.54 | 0 | 0 | '23/11/09 | 40.6 | 0 | 0 | 1,435 | 5,829 | 195 | 13.6 | 792.3 | 13.6 | 792.4 | 13.6 | +0.06 | +2.821 | 0 | 0 | '23/11/08 | 40.6 | -0.1 | -0.25 | 1,715 | 6,977 | 175 | 10.2 | 712.1 | 10.2 | 711.8 | 10.2 | -0.34 | -19.14 | 0 | 0 | '23/11/07 | 40.7 | 0 | 0 | 1,397 | 5,692 | 190 | 13.6 | 773.3 | 13.6 | 774.6 | 13.6 | +1.26 | +66.32 | 0 | 0 | '23/11/06 | 40.7 | +0.1 | +0.25 | 2,756 | 11,192 | 530 | 19.2 | 2,152 | 19.2 | 2,152 | 19.2 | +0.04 | +0.849 | 0 | 0 | '23/11/03 | 40.6 | 0 | 0 | 2,124 | 8,651 | 249 | 11.7 | 1,014 | 11.7 | 1,013 | 11.7 | -0.46 | -18.27 | 0 | 0 | '23/11/02 | 40.6 | 0 | 0 | 2,120 | 8,604 | 205 | 9.67 | 831.7 | 9.67 | 832.3 | 9.67 | +0.58 | +28.29 | 0 | 0 | '23/11/01 | 40.6 | -0.1 | -0.25 | 2,989 | 12,079 | 535 | 17.9 | 2,159 | 17.9 | 2,166 | 17.9 | +7.7 | +143.8 | 0 | 0 | '23/10/31 | 40.7 | -0.2 | -0.49 | 3,147 | 12,807 | 358 | 11.4 | 1,456 | 11.4 | 1,456 | 11.4 | +0.08 | +2.095 | 0 | 0 | '23/10/30 | 40.9 | +0.1 | +0.25 | 1,952 | 7,951 | 395 | 20.2 | 1,609 | 20.2 | 1,610 | 20.3 | +1.5 | +37.97 | 0 | 0 | '23/10/27 | 40.8 | -0.15 | -0.37 | 1,266 | 5,177 | 236 | 18.6 | 965 | 18.6 | 964.9 | 18.6 | -0.05 | -2.119 | 0 | 0 | '23/10/26 | 40.95 | -0.05 | -0.12 | 1,962 | 8,047 | 597 | 30.4 | 2,447 | 30.4 | 2,450 | 30.4 | +2.76 | +46.23 | 0 | 0 | '23/10/25 | 41 | +0.2 | +0.49 | 1,338 | 5,495 | 251 | 18.8 | 1,030 | 18.7 | 1,031 | 18.8 | +0.54 | +21.51 | 0 | 0 | '23/10/24 | 40.8 | +0.05 | +0.12 | 1,260 | 5,132 | 363 | 28.8 | 1,479 | 28.8 | 1,479 | 28.8 | +0.43 | +11.85 | 0 | 0 | '23/10/23 | 40.75 | -0.35 | -0.85 | 1,798 | 7,341 | 406 | 22.6 | 1,657 | 22.6 | 1,658 | 22.6 | +0.83 | +20.32 | 0 | 0 | '23/10/20 | 41.1 | -0.7 | -1.67 | 2,666 | 10,988 | 556 | 20.9 | 2,291 | 20.8 | 2,295 | 20.9 | +4.64 | +83.36 | 0 | 0 | '23/10/19 | 41.8 | -0.25 | -0.59 | 5,779 | 24,238 | 1,496 | 25.9 | 6,259 | 25.8 | 6,268 | 25.9 | +9.25 | +61.83 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 42.05 | +1.05 | +2.56 | 18,395 | 76,290 | 1,851 | 10.1 | 7,616 | 9.98 | 7,686 | 10.1 | +69.65 | +376.3 | 0 | 0 | '23/10/17 | 41 | -0.3 | -0.73 | 4,307 | 17,636 | 957 | 22.2 | 3,915 | 22.2 | 3,925 | 22.3 | +10.06 | +105.2 | 0 | 0 | '23/10/16 | 41.3 | +0.45 | +1.1 | 4,927 | 20,140 | 1,186 | 24.1 | 4,822 | 23.9 | 4,859 | 24.1 | +37.08 | +312.7 | 0 | 0 | '23/10/13 | 40.85 | +0.65 | +1.62 | 4,584 | 18,600 | 847 | 18.5 | 3,419 | 18.4 | 3,442 | 18.5 | +23.46 | +276.9 | 1 | 0.02 | '23/10/12 | 40.2 | +0.1 | +0.25 | 2,853 | 11,397 | 416 | 14.6 | 1,661 | 14.6 | 1,662 | 14.6 | +1.44 | +34.74 | 0 | 0 | '23/10/11 | 40.1 | +0.7 | +1.78 | 5,476 | 21,838 | 780 | 14.2 | 3,105 | 14.2 | 3,112 | 14.3 | +6.76 | +86.67 | 0 | 0 | '23/10/06 | 39.4 | +0.3 | +0.77 | 2,607 | 10,209 | 281 | 10.8 | 1,100 | 10.8 | 1,103 | 10.8 | +3.44 | +122.6 | 0 | 0 | '23/10/05 | 39.1 | 0 | 0 | 2,458 | 9,624 | 131 | 5.33 | 512.6 | 5.33 | 512.8 | 5.33 | +0.22 | +17.18 | 0 | 0 | '23/10/04 | 39.1 | -0.15 | -0.38 | 3,752 | 14,667 | 164 | 4.37 | 640.7 | 4.37 | 640.7 | 4.37 | +0.02 | +1.22 | 0 | 0 | '23/10/03 | 39.25 | -0.05 | -0.13 | 2,501 | 9,819 | 159 | 6.36 | 624.4 | 6.36 | 624.2 | 6.36 | -0.22 | -13.52 | 0 | 0 | '23/10/02 | 39.3 | -0.15 | -0.38 | 4,834 | 19,012 | 284 | 5.87 | 1,118 | 5.88 | 1,118 | 5.88 | -0.03 | -1.056 | 0 | 0 | '23/09/28 | 39.45 | -0.1 | -0.25 | 4,211 | 16,626 | 259 | 6.15 | 1,022 | 6.15 | 1,024 | 6.16 | +1.33 | +51.35 | 0 | 0 | '23/09/27 | 39.55 | -0.45 | -1.12 | 6,797 | 27,014 | 348 | 5.12 | 1,384 | 5.12 | 1,381 | 5.11 | -3.16 | -90.8 | 6 | 0.09 | '23/09/26 | 40 | +1.3 | +3.36 | 13,049 | 51,985 | 1,933 | 14.8 | 7,680 | 14.8 | 7,701 | 14.8 | +21.28 | +110.1 | 45 | 0.34 | '23/09/25 | 43.05 | -0.35 | -0.81 | 8,709 | 37,575 | 261 | 3 | 1,128 | 3 | 1,125 | 2.99 | -2.84 | -108.8 | 0 | 0 | '23/09/22 | 43.4 | -0.55 | -1.25 | 5,255 | 22,837 | 167 | 3.18 | 725.8 | 3.18 | 725.3 | 3.18 | -0.5 | -29.64 | 0 | 0 | '23/09/21 | 43.95 | -0.25 | -0.57 | 4,793 | 21,083 | 209 | 4.36 | 919.4 | 4.36 | 919.3 | 4.36 | -0.13 | -6.22 | 0 | 0 | '23/09/20 | 44.2 | -0.1 | -0.23 | 5,115 | 22,626 | 714 | 14 | 3,158 | 14 | 3,157 | 14 | -1.12 | -15.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 44.3 | +0.15 | +0.34 | 3,930 | 17,380 | 649 | 16.5 | 2,868 | 16.5 | 2,870 | 16.5 | +1.86 | +28.58 | 0 | 0 | '23/09/18 | 44.15 | +0.9 | +2.08 | 4,989 | 21,918 | 707 | 14.2 | 3,097 | 14.1 | 3,116 | 14.2 | +19.46 | +275.2 | 0 | 0 | '23/09/15 | 43.25 | -0.85 | -1.93 | 7,680 | 33,444 | 1,364 | 17.8 | 5,915 | 17.7 | 5,977 | 17.9 | +61.58 | +451.5 | 0 | 0 | '23/09/14 | 44.1 | +0.4 | +0.92 | 5,534 | 24,376 | 197 | 3.56 | 864.6 | 3.55 | 868.7 | 3.56 | +4.15 | +210.7 | 2 | 0.04 | '23/09/13 | 43.7 | +0.1 | +0.23 | 2,475 | 10,811 | 106 | 4.28 | 462.7 | 4.28 | 463 | 4.28 | +0.28 | +26.89 | 0 | 0 | '23/09/12 | 43.6 | +0.1 | +0.23 | 1,657 | 7,220 | 233 | 14.1 | 1,016 | 14.1 | 1,016 | 14.1 | +0.08 | +3.219 | 0 | 0 | '23/09/11 | 43.5 | +0.1 | +0.23 | 2,266 | 9,853 | 91 | 4.02 | 395.1 | 4.01 | 395.8 | 4.02 | +0.73 | +80.22 | 0 | 0 | '23/09/08 | 43.4 | 0 | 0 | 2,698 | 11,749 | 230 | 8.53 | 1,000 | 8.51 | 1,001 | 8.52 | +0.29 | +12.61 | 0 | 0 | '23/09/07 | 43.4 | 0 | 0 | 1,443 | 6,246 | 159 | 11 | 687.4 | 11 | 688.4 | 11 | +0.96 | +60.38 | 0 | 0 | '23/09/06 | 43.4 | -0.05 | -0.12 | 1,552 | 6,717 | 215 | 13.9 | 930.6 | 13.9 | 931 | 13.9 | +0.32 | +15.12 | 0 | 0 | '23/09/05 | 43.45 | -0.15 | -0.34 | 2,466 | 10,727 | 249 | 10.1 | 1,083 | 10.1 | 1,083 | 10.1 | -0.2 | -8.032 | 0 | 0 | '23/09/04 | 43.6 | +0.65 | +1.51 | 5,245 | 22,745 | 224 | 4.27 | 965.7 | 4.25 | 972.6 | 4.28 | +6.88 | +307.4 | 2 | 0.04 | '23/09/01 | 42.95 | -0.05 | -0.12 | 1,410 | 6,054 | 147 | 10.4 | 630.3 | 10.4 | 631.1 | 10.4 | +0.82 | +55.44 | 0 | 0 | '23/08/31 | 43 | -0.25 | -0.58 | 1,057 | 4,557 | 162 | 15.3 | 698.4 | 15.3 | 698.9 | 15.3 | +0.51 | +31.48 | 0 | 0 | '23/08/30 | 43.25 | +0.05 | +0.12 | 1,596 | 6,892 | 218 | 13.7 | 940.9 | 13.7 | 941.5 | 13.7 | +0.63 | +28.9 | 0 | 0 | '23/08/29 | 43.2 | +0.25 | +0.58 | 2,339 | 10,076 | 202 | 8.64 | 868.9 | 8.62 | 870.5 | 8.64 | +1.62 | +80.45 | 0 | 0 | '23/08/28 | 42.95 | +0.55 | +1.3 | 2,086 | 8,925 | 185 | 8.87 | 789.1 | 8.84 | 792.1 | 8.88 | +3.04 | +164.3 | 0 | 0 | '23/08/25 | 42.4 | +0.1 | +0.24 | 947.9 | 4,027 | 134 | 14.1 | 568.7 | 14.1 | 569.2 | 14.1 | +0.48 | +35.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 42.3 | 0 | 0 | 1,609 | 6,793 | 147 | 9.13 | 620.9 | 9.14 | 621.1 | 9.14 | +0.24 | +16.33 | 0 | 0 | '23/08/23 | 42.3 | -0.1 | -0.24 | 1,553 | 6,572 | 199 | 12.8 | 843.8 | 12.8 | 842.8 | 12.8 | -0.97 | -48.74 | 0 | 0 | '23/08/22 | 42.4 | -0.35 | -0.82 | 2,890 | 12,238 | 188 | 6.5 | 795.4 | 6.5 | 799.6 | 6.53 | +4.24 | +225.3 | 0 | 0 | '23/08/21 | 42.75 | -0.2 | -0.47 | 2,098 | 8,996 | 382 | 18.2 | 1,640 | 18.2 | 1,640 | 18.2 | -0.2 | -5.236 | 0 | 0 | '23/08/18 | 42.95 | +0.35 | +0.82 | 3,068 | 13,137 | 477 | 15.5 | 2,038 | 15.5 | 2,043 | 15.6 | +5.35 | +112.2 | 0 | 0 | '23/08/17 | 42.6 | 0 | 0 | 1,624 | 6,921 | 308 | 19 | 1,311 | 18.9 | 1,312 | 19 | +1.74 | +56.49 | 0 | 0 | '23/08/16 | 42.6 | -0.05 | -0.12 | 1,963 | 8,340 | 279 | 14.2 | 1,185 | 14.2 | 1,186 | 14.2 | +1.1 | +39.25 | 0 | 0 | '23/08/15 | 42.65 | +0.05 | +0.12 | 1,652 | 7,068 | 396 | 24 | 1,694 | 24 | 1,696 | 24 | +2.1 | +52.9 | 0 | 0 | '23/08/14 | 42.6 | -0.8 | -1.84 | 3,959 | 16,936 | 548 | 13.8 | 2,351 | 13.9 | 2,350 | 13.9 | -1.07 | -19.53 | 0 | 0 | '23/08/11 | 43.4 | +0.5 | +1.17 | 6,052 | 26,160 | 554 | 9.15 | 2,386 | 9.12 | 2,397 | 9.16 | +11.07 | +199.8 | 0 | 0 | '23/08/10 | 42.9 | +0.25 | +0.59 | 1,810 | 7,724 | 237 | 13.1 | 1,010 | 13.1 | 1,013 | 13.1 | +3.4 | +143.2 | 0 | 0 | '23/08/09 | 42.65 | -0.3 | -0.7 | 1,571 | 6,724 | 168 | 10.7 | 718.4 | 10.7 | 717.9 | 10.7 | -0.54 | -31.85 | 0 | 0 | '23/08/08 | 42.95 | +0.15 | +0.35 | 2,082 | 8,924 | 141 | 6.77 | 604.1 | 6.77 | 604.6 | 6.77 | +0.51 | +36.17 | 0 | 0 | '23/08/07 | 42.8 | +0.1 | +0.23 | 1,970 | 8,421 | 116 | 5.89 | 495.6 | 5.88 | 495.7 | 5.89 | +0.15 | +12.93 | 0 | 0 | '23/08/04 | 42.7 | +0.15 | +0.35 | 2,255 | 9,620 | 197 | 8.74 | 838.9 | 8.72 | 840.5 | 8.74 | +1.58 | +80.2 | 0 | 0 | '23/08/02 | 42.55 | 0 | 0 | 2,339 | 9,935 | 312 | 13.3 | 1,325 | 13.3 | 1,325 | 13.3 | 0 | -0.16 | 0 | 0 | '23/08/01 | 42.55 | +0.25 | +0.59 | 1,795 | 7,628 | 173 | 9.64 | 734.8 | 9.63 | 735.2 | 9.64 | +0.46 | +26.3 | 0 | 0 | '23/07/31 | 42.3 | +0.1 | +0.24 | 1,606 | 6,798 | 108 | 6.73 | 457 | 6.72 | 457.2 | 6.73 | +0.22 | +20.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.2 | -0.2 | -0.47 | 1,300 | 5,487 | 119 | 9.16 | 502.1 | 9.15 | 502.3 | 9.15 | +0.2 | +17.23 | 0 | 0 | '23/07/27 | 42.4 | +0.35 | +0.83 | 1,726 | 7,302 | 200 | 11.6 | 845.2 | 11.6 | 846.6 | 11.6 | +1.42 | +71 | 0 | 0 | '23/07/26 | 42.05 | +0.45 | +1.08 | 2,236 | 9,407 | 255 | 11.4 | 1,068 | 11.4 | 1,074 | 11.4 | +5.66 | +221.8 | 0 | 0 | '23/07/25 | 41.6 | -0.1 | -0.24 | 2,790 | 11,613 | 384 | 13.8 | 1,598 | 13.8 | 1,600 | 13.8 | +1.7 | +44.27 | 0 | 0 | '23/07/24 | 41.7 | -0.45 | -1.07 | 5,016 | 20,982 | 415 | 8.27 | 1,737 | 8.28 | 1,739 | 8.29 | +2.42 | +58.43 | 0 | 0 | '23/07/21 | 42.15 | -0.1 | -0.24 | 1,994 | 8,411 | 354 | 17.8 | 1,494 | 17.8 | 1,495 | 17.8 | +1.16 | +32.77 | 0 | 0 | '23/07/20 | 42.25 | +0.1 | +0.24 | 1,395 | 5,891 | 198 | 14.2 | 835.7 | 14.2 | 836.7 | 14.2 | +1 | +50.76 | 0 | 0 | '23/07/19 | 42.15 | 0 | 0 | 2,062 | 8,686 | 170 | 8.24 | 715.5 | 8.24 | 716.3 | 8.25 | +0.76 | +44.41 | 0 | 0 | '23/07/18 | 42.15 | -0.1 | -0.24 | 2,894 | 12,188 | 293 | 10.1 | 1,234 | 10.1 | 1,236 | 10.1 | +1.71 | +58.36 | 0 | 0 | '23/07/17 | 42.25 | -0.3 | -0.71 | 4,459 | 18,846 | 284 | 6.37 | 1,201 | 6.37 | 1,203 | 6.38 | +1.87 | +65.85 | 0 | 0 | '23/07/14 | 42.55 | -0.25 | -0.58 | 2,974 | 12,656 | 333 | 11.2 | 1,417 | 11.2 | 1,419 | 11.2 | +1.33 | +39.94 | 0 | 0 | '23/07/13 | 42.8 | -0.15 | -0.35 | 3,191 | 13,633 | 492 | 15.4 | 2,102 | 15.4 | 2,105 | 15.4 | +2.61 | +53.05 | 0 | 0 | '23/07/12 | 42.95 | -0.05 | -0.12 | 1,506 | 6,464 | 114 | 7.57 | 489.1 | 7.57 | 489.3 | 7.57 | +0.12 | +10.09 | 0 | 0 | '23/07/11 | 43 | +0.2 | +0.47 | 2,649 | 11,343 | 306 | 11.6 | 1,309 | 11.5 | 1,312 | 11.6 | +3.42 | +111.9 | 0 | 0 | '23/07/10 | 42.8 | +0.05 | +0.12 | 3,811 | 16,374 | 591 | 15.5 | 2,539 | 15.5 | 2,541 | 15.5 | +1.29 | +21.83 | 0 | 0 | '23/07/07 | 42.75 | -0.05 | -0.12 | 2,343 | 10,006 | 281 | 12 | 1,199 | 12 | 1,200 | 12 | +0.66 | +23.67 | 0 | 0 | '23/07/06 | 42.8 | +0.1 | +0.23 | 1,889 | 8,073 | 187 | 9.9 | 799.2 | 9.9 | 799.6 | 9.9 | +0.42 | +22.73 | 0 | 0 | '23/07/05 | 42.7 | -0.15 | -0.35 | 1,326 | 5,676 | 108 | 8.14 | 462.8 | 8.15 | 462.4 | 8.15 | -0.42 | -38.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 42.85 | +0.05 | +0.12 | 1,817 | 7,776 | 83 | 4.57 | 355.2 | 4.57 | 355.4 | 4.57 | +0.2 | +24.1 | 0 | 0 | '23/07/03 | 42.8 | +0.15 | +0.35 | 1,534 | 6,555 | 55 | 3.58 | 234.9 | 3.58 | 235.1 | 3.59 | +0.22 | +40.91 | 0 | 0 | '23/06/30 | 42.65 | -0.1 | -0.23 | 1,425 | 6,075 | 101 | 7.09 | 430.5 | 7.09 | 430.6 | 7.09 | +0.1 | +10.4 | 0 | 0 | '23/06/29 | 42.75 | +0.3 | +0.71 | 1,647 | 7,025 | 152 | 9.23 | 647.8 | 9.22 | 649.1 | 9.24 | +1.34 | +88.49 | 0 | 0 | '23/06/28 | 42.45 | +0.2 | +0.47 | 1,080 | 4,577 | 161 | 14.9 | 682.1 | 14.9 | 682.2 | 14.9 | +0.1 | +6.522 | 0 | 0 | '23/06/27 | 42.25 | 0 | 0 | 1,121 | 4,739 | 148 | 13.2 | 625.3 | 13.2 | 625.8 | 13.2 | +0.48 | +32.09 | 0 | 0 | '23/06/26 | 42.25 | 0 | 0 | 2,106 | 8,910 | 550 | 26.1 | 2,325 | 26.1 | 2,326 | 26.1 | +1.12 | +20.36 | 0 | 0 | '23/06/21 | 42.25 | +0.1 | +0.24 | 2,289 | 9,679 | 410 | 17.9 | 1,733 | 17.9 | 1,732 | 17.9 | -0.43 | -10.49 | 0 | 0 | '23/06/20 | 42.15 | -0.15 | -0.35 | 2,167 | 9,148 | 281 | 13 | 1,187 | 13 | 1,185 | 13 | -2.28 | -81.32 | 0 | 0 | '23/06/19 | 42.3 | +0.05 | +0.12 | 2,637 | 11,164 | 442 | 16.8 | 1,870 | 16.8 | 1,871 | 16.8 | +0.54 | +12.1 | 0 | 0 | '23/06/16 | 42.25 | -0.45 | -1.05 | 5,537 | 23,430 | 573 | 10.3 | 2,427 | 10.4 | 2,428 | 10.4 | +0.92 | +16.14 | 0 | 0 | '23/06/15 | 42.7 | -0.3 | -0.7 | 2,462 | 10,550 | 273 | 11.1 | 1,170 | 11.1 | 1,171 | 11.1 | +1 | +36.45 | 0 | 0 | '23/06/14 | 43 | +0.05 | +0.12 | 2,492 | 10,697 | 444 | 17.8 | 1,907 | 17.8 | 1,906 | 17.8 | -1.66 | -37.5 | 0 | 0 | '23/06/13 | 42.95 | +0.1 | +0.23 | 2,082 | 8,936 | 186 | 8.93 | 798.4 | 8.93 | 798.4 | 8.93 | -0.02 | -0.806 | 0 | 0 | '23/06/12 | 42.85 | +0.35 | +0.82 | 3,132 | 13,460 | 596 | 19 | 2,560 | 19 | 2,562 | 19 | +1.94 | +32.63 | 0 | 0 | '23/06/09 | 42.5 | -0.05 | -0.12 | 1,714 | 7,287 | 323 | 18.8 | 1,373 | 18.8 | 1,373 | 18.8 | -0.23 | -7.121 | 0 | 0 | '23/06/08 | 42.55 | -0.05 | -0.12 | 1,290 | 5,488 | 183 | 14.2 | 779 | 14.2 | 778.9 | 14.2 | -0.08 | -4.645 | 0 | 0 | '23/06/07 | 42.6 | +0.1 | +0.24 | 1,535 | 6,519 | 205 | 13.4 | 870.8 | 13.4 | 870.4 | 13.4 | -0.44 | -21.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 42.5 | 0 | 0 | 1,385 | 5,889 | 224 | 16.2 | 952.7 | 16.2 | 952.9 | 16.2 | +0.12 | +5.357 | 0 | 0 | '23/06/05 | 42.5 | -0.1 | -0.23 | 2,106 | 8,960 | 297 | 14.1 | 1,264 | 14.1 | 1,263 | 14.1 | -0.96 | -32.15 | 0 | 0 | '23/06/02 | 42.6 | 0 | 0 | 2,013 | 8,576 | 209 | 10.4 | 890 | 10.4 | 890.2 | 10.4 | +0.25 | +11.96 | 0 | 0 | '23/06/01 | 42.6 | 0 | 0 | 2,503 | 10,647 | 476 | 19 | 2,023 | 19 | 2,023 | 19 | -0.6 | -12.71 | 0 | 0 | '23/05/31 | 42.6 | +0.45 | +1.07 | 4,824 | 20,474 | 724 | 15 | 3,057 | 14.9 | 3,081 | 15 | +23.83 | +329.1 | 0 | 0 | '23/05/30 | 42.15 | +0.05 | +0.12 | 1,299 | 5,477 | 112 | 8.62 | 471.9 | 8.62 | 472 | 8.62 | +0.06 | +4.911 | 0 | 0 | '23/05/29 | 42.1 | -0.1 | -0.24 | 1,900 | 8,025 | 296 | 15.6 | 1,251 | 15.6 | 1,250 | 15.6 | -0.64 | -21.62 | 4 | 0.21 | '23/05/26 | 42.2 | -0.3 | -0.71 | 3,137 | 13,239 | 560 | 17.9 | 2,361 | 17.8 | 2,367 | 17.9 | +5.22 | +93.21 | 0 | 0 | '23/05/25 | 42.5 | -0.55 | -1.28 | 3,076 | 13,130 | 681 | 22.1 | 2,908 | 22.2 | 2,906 | 22.1 | -1.94 | -28.41 | 0 | 0 | '23/05/24 | 43.05 | +0.3 | +0.7 | 3,605 | 15,482 | 337 | 9.35 | 1,443 | 9.32 | 1,448 | 9.35 | +4.16 | +123.4 | 0 | 0 | '23/05/23 | 42.75 | +0.15 | +0.35 | 2,806 | 11,956 | 339 | 12.1 | 1,442 | 12.1 | 1,446 | 12.1 | +3.98 | +117.6 | 0 | 0 | '23/05/22 | 42.6 | +0.6 | +1.43 | 3,591 | 15,197 | 308 | 8.58 | 1,298 | 8.54 | 1,309 | 8.61 | +10.8 | +350.6 | 0 | 0 | '23/05/19 | 42 | 0 | 0 | 3,525 | 14,791 | 372 | 10.6 | 1,561 | 10.6 | 1,562 | 10.6 | +0.85 | +22.72 | 0 | 0 | '23/05/18 | 42 | +0.1 | +0.24 | 3,182 | 13,361 | 299 | 9.4 | 1,254 | 9.39 | 1,255 | 9.4 | +1.38 | +46.32 | 0 | 0 | '23/05/17 | 41.9 | +0.25 | +0.6 | 3,910 | 16,322 | 729 | 18.6 | 3,038 | 18.6 | 3,045 | 18.7 | +6.9 | +94.58 | 0 | 0 | '23/05/16 | 41.65 | +0.3 | +0.73 | 3,115 | 12,955 | 467 | 15 | 1,939 | 15 | 1,939 | 15 | +0.36 | +7.602 | 0 | 0 | '23/05/15 | 41.35 | -0.6 | -1.43 | 7,991 | 32,930 | 1,502 | 18.8 | 6,186 | 18.8 | 6,200 | 18.8 | +13.91 | +92.61 | 1 | 0.01 | '23/05/12 | 41.95 | -0.35 | -0.83 | 6,193 | 25,869 | 1,505 | 24.3 | 6,288 | 24.3 | 6,291 | 24.3 | +3.4 | +22.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 42.3 | -0.9 | -2.08 | 26,842 | 112,387 | 12,580 | 46.9 | 52,669 | 46.9 | 52,645 | 46.8 | -24.33 | -19.34 | 34 | 0.13 | '23/05/10 | 43.2 | 0 | 0 | 2,118 | 9,147 | 293 | 13.8 | 1,265 | 13.8 | 1,266 | 13.8 | +0.21 | +7.167 | 0 | 0 | '23/05/09 | 43.2 | -0.1 | -0.23 | 1,919 | 8,296 | 301 | 15.7 | 1,300 | 15.7 | 1,302 | 15.7 | +1.52 | +50.5 | 0 | 0 | '23/05/08 | 43.3 | +0.4 | +0.93 | 3,325 | 14,353 | 222 | 6.68 | 957.2 | 6.67 | 959.5 | 6.68 | +2.21 | +99.55 | 0 | 0 | '23/05/05 | 42.9 | +0.05 | +0.12 | 1,933 | 8,311 | 237 | 12.3 | 1,019 | 12.3 | 1,018 | 12.3 | -0.42 | -17.93 | 0 | 0 | '23/05/04 | 42.85 | +0.55 | +1.3 | 3,655 | 15,628 | 268 | 7.33 | 1,142 | 7.31 | 1,147 | 7.34 | +4.8 | +179.1 | 0 | 0 | '23/05/03 | 42.3 | +0.1 | +0.24 | 2,060 | 8,705 | 253 | 12.3 | 1,068 | 12.3 | 1,070 | 12.3 | +2.53 | +100 | 0 | 0 | '23/05/02 | 42.2 | +0.15 | +0.36 | 1,663 | 7,008 | 101 | 6.08 | 425.5 | 6.07 | 425.7 | 6.07 | +0.22 | +21.29 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|