| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.95 | 42.7 | +0.25 | +0.59% | 2.81% | 42.7 | 43.6 | 42.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,067 | 3.46億 | 5,127 | 1.6張/筆 | 42.94元 | 1.69 | 32.29 | -0.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,112 | 3.45億 | 4,763 | 1.7張/筆 | 42.53元 | +0.75 (+1.79%) | 連漲連跌: 連2漲 ( +1元 / +2.38%)
財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,060 | 3,739 | -679 | 連賣4日 | 166,962 | 8.86% | 76,975 | 107,455 | -30,481 | 1.62% | | 金額(元) | 1.31億 | 1.61億 | -2,914萬 | - | - | 31.3億 | 43.5億 | -12.2億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 134 | 951 | -818 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 528萬 | 3,793萬 | -3,265萬 | - | | 自營商 | 張數 | 132 | 47 | +85 | 連買16日 | - | - | 15,289 | 7,758 | +7,531 | 0.4% | | 金額(元) | 567萬 | 202萬 | +365萬 | - | - | 6.19億 | 3.1億 | +3.09億 | - | | 總計 | 張數 | 3,192 | 3,786 | -594 | 連賣4日 | - | - | 92,398 | 116,165 | -23,767 | 1.26% | | 金額(元) | 1.37億 | 1.63億 | -2,549萬 | - | - | 37.5億 | 47億 | -9.43億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,060 | 3,739 | -679 | 連賣4日 | - | - | 76,975 | 107,455 | -30,481 | 1.62% | | 金額(元) | 1.31億 | 1.61億 | -2,914萬 | - | - | 31.3億 | 43.5億 | -12.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,060 | 3,739 | -679 | 連賣4日 | 166,962 | 8.86% | 76,975 | 107,455 | -30,481 | 1.62% | | 金額(元) | 1.31億 | 1.61億 | -2,914萬 | - | - | 31.3億 | 43.5億 | -12.2億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 134 | 951 | -818 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 528萬 | 3,793萬 | -3,265萬 | - | | 自營商 | 自行
買賣 | 張數 | 86 | 47 | +39 | 賣→買 | - | - | 4,174 | 4,202 | -28 | 0% | | 金額(元) | 370萬 | 202萬 | +168萬 | - | - | 1.7億 | 1.69億 | +76.4萬 | - | | 避險 | 張數 | 46 | 0 | +46 | 無→2買 | - | - | 11,115 | 3,556 | +7,559 | 0.4% | | 金額(元) | 198萬 | 0 | +198萬 | - | - | 4.49億 | 1.41億 | +3.08億 | - | | 合計 | 張數 | 132 | 47 | +85 | 連買16日 | - | - | 15,289 | 7,758 | +7,531 | 0.4% | | 金額(元) | 567萬 | 202萬 | +365萬 | - | - | 6.19億 | 3.1億 | +3.09億 | - | | 總計 | 張數 | 3,192 | 3,786 | -594 | 連賣4日 | - | - | 92,398 | 116,165 | -23,767 | 1.26% | | 金額(元) | 1.37億 | 1.63億 | -2,549萬 | - | - | 37.5億 | 47億 | -9.43億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 42.77
(5,129) | 42.59
(6,905) | 42.69
(1.77萬) | 42.18
(2.68萬) | 41.77
(3.66萬) | 40.75
(6.9萬) | 40.62
(12萬) | 41.58
(27.6萬) | 42.68
(74.7萬) | 43.78
(117萬) | 44.16
(172萬) | 47
(313萬) | 40.67
(7.7萬) | 每股賣出均價
(累計賣張) | 42.73
(7,499) | 42.52
(1.09萬) | 42.6
(2.17萬) | 42.02
(3.48萬) | 41.61
(4.87萬) | 40.62
(8.94萬) | 40.45
(16萬) | 41.09
(29.7萬) | 42.22
(73.3萬) | 43.41
(121萬) | 43.97
(190萬) | 46.07
(337萬) | 40.48
(10.7萬) | 買賣超張數
(佔發行量) | -2,370
(0.13%) | -4,008
(0.21%) | -4,000
(0.21%) | -8,007
(0.42%) | -1.21萬
(0.64%) | -2.04萬
(1.08%) | -4.07萬
(2.16%) | -2.05萬
(1.09%) | +1.44萬
(0.76%) | -3.74萬
(1.99%) | -18萬
(9.58%) | -24.4萬
(12.94%) | -3.05萬
(1.62%) | 買賣超金額
(佔成交額) | -1.01億
(14.62%) | -1.7億
(17.85%) | -1.69億
(7%) | -3.32億
(8.71%) | -4.96億
(9.14%) | -8.2億
(8.43%) | -16.3億
(10.01%) | -7.05億
(2.12%) | +9.46億
(1.12%) | -11.9億
(0.77%) | -76.1億
(3.33%) | -83.3億
(1.87%) | -12.2億
(10.81%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.4
(87.3) | 39.92
(213) | 43.47
(9,576) | 42.31
(10.1萬) | 43.32
(13.2萬) | 43.89
(18.9萬) | 44.1
(22.7萬) | 39.52
(134) | 每股賣出均價
(累計賣張) | 42.53
(6.54) | 42.53
(6.54) | 42.53
(6.54) | 41.18
(19.6) | 40.58
(215) | 39.81
(812) | 40.19
(1,607) | 41.03
(3,732) | 42.76
(11.2萬) | 43.92
(16.3萬) | 44.17
(18.6萬) | 45.23
(22.6萬) | 39.87
(951) | 買賣超張數
(佔發行量) | -6.54
(0%) | -6.54
(0%) | -6.54
(0%) | -19.6
(0%) | -215
(0.01%) | -724
(0.04%) | -1,394
(0.07%) | +5,844
(0.31%) | -1.09萬
(0.58%) | -3.06萬
(1.62%) | +2,596
(0.14%) | +1,359
(0.07%) | -818
(0.04%) | 買賣超金額
(佔成交額) | -27.8萬
(0.04%) | -27.8萬
(0.03%) | -27.8萬
(0.01%) | -80.9萬
(0.02%) | -872萬
(0.16%) | -2,887萬
(0.3%) | -5,606萬
(0.35%) | +2.63億
(0.79%) | -5.13億
(0.6%) | -14.2億
(0.92%) | +6,168萬
(0.03%) | -1.94億
(0.04%) | -3,265萬
(0.29%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 42.71
(303) | 42.37
(625) | 42.67
(1,925) | 41.46
(6,141) | 41.39
(6,802) | 40.96
(8,785) | 40.5
(1.8萬) | 41.09
(3.82萬) | 42.32
(7.34萬) | 44.27
(14.8萬) | 44.64
(19.7萬) | 48.69
(37.5萬) | 40.48
(1.53萬) | 每股賣出均價
(累計賣張) | 42.63
(192) | 42.33
(407) | 42.46
(819) | 41.98
(1,250) | 41.57
(1,702) | 40.03
(6,592) | 40.08
(1.62萬) | 41.19
(3.46萬) | 42.46
(7.63萬) | 45
(18萬) | 45
(23萬) | 47.44
(41.7萬) | 39.99
(7,758) | 買賣超張數
(佔發行量) | +111
(0.01%) | +218
(0.01%) | +1,106
(0.06%) | +4,891
(0.26%) | +5,101
(0.27%) | +2,193
(0.12%) | +1,839
(0.1%) | +3,563
(0.19%) | -2,831
(0.15%) | -3.17萬
(1.68%) | -3.33萬
(1.77%) | -4.14萬
(2.2%) | +7,531
(0.4%) | 買賣超金額
(佔成交額) | +475萬
(0.69%) | +926萬
(0.97%) | +4,739萬
(1.97%) | +2.02億
(5.3%) | +2.11億
(3.88%) | +9,592萬
(0.99%) | +8,122萬
(0.5%) | +1.43億
(0.43%) | -1.31億
(0.15%) | -15.3億
(0.99%) | -15.7億
(0.69%) | -15億
(0.34%) | +3.09億
(2.74%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 42.77
(5,432) | 42.57
(7,530) | 42.69
(1.96萬) | 42.04
(3.3萬) | 41.71
(4.34萬) | 40.78
(7.79萬) | 40.61
(13.8萬) | 41.58
(32.4萬) | 42.61
(92.2萬) | 43.78
(145萬) | 44.18
(211萬) | 46.99
(373萬) | 40.64
(9.24萬) | 每股賣出均價
(累計賣張) | 42.73
(7,698) | 42.51
(1.13萬) | 42.59
(2.25萬) | 42.01
(3.61萬) | 41.61
(5.06萬) | 40.57
(9.68萬) | 40.41
(17.8萬) | 41.1
(33.5萬) | 42.31
(92.1萬) | 43.65
(155萬) | 44.09
(232萬) | 46.16
(401萬) | 40.44
(11.6萬) | 買賣超張數
(佔發行量) | -2,266
(0.12%) | -3,797
(0.2%) | -2,901
(0.15%) | -3,135
(0.17%) | -7,175
(0.38%) | -1.89萬
(1%) | -4.03萬
(2.14%) | -1.1萬
(0.59%) | +611
(0.03%) | -9.96萬
(5.29%) | -21.1萬
(11.21%) | -28.4萬
(15.06%) | -2.38萬
(1.26%) | 買賣超金額
(佔成交額) | -9,660萬
(13.97%) | -1.61億
(16.91%) | -1.22億
(5.05%) | -1.31億
(3.43%) | -2.94億
(5.41%) | -7.52億
(7.74%) | -16億
(9.85%) | -2.98億
(0.9%) | +3.02億
(0.36%) | -41.5億
(2.68%) | -91.1億
(3.99%) | -100億
(2.25%) | -9.43億
(8.36%) |
目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 42.77
(5,129) | 42.59
(6,905) | 42.69
(1.77萬) | 42.18
(2.68萬) | 41.77
(3.66萬) | 40.75
(6.9萬) | 40.62
(12萬) | 41.58
(27.6萬) | 42.68
(74.7萬) | 43.78
(117萬) | 44.16
(172萬) | 44.56
(206萬) | 40.67
(7.7萬) | 每股賣出均價
(累計賣張) | 42.73
(7,499) | 42.52
(1.09萬) | 42.6
(2.17萬) | 42.02
(3.48萬) | 41.61
(4.87萬) | 40.62
(8.94萬) | 40.45
(16萬) | 41.09
(29.7萬) | 42.22
(73.3萬) | 43.41
(121萬) | 43.97
(190萬) | 44.29
(221萬) | 40.48
(10.7萬) | 買賣超張數
(佔發行量) | -2,370
(0.13%) | -4,008
(0.21%) | -4,000
(0.21%) | -8,007
(0.42%) | -1.21萬
(0.64%) | -2.04萬
(1.08%) | -4.07萬
(2.16%) | -2.05萬
(1.09%) | +1.44萬
(0.76%) | -3.74萬
(1.99%) | -18萬
(9.58%) | -15.1萬
(8.01%) | -3.05萬
(1.62%) | 買賣超金額
(佔成交額) | -1.01億
(14.62%) | -1.7億
(17.85%) | -1.69億
(7%) | -3.32億
(8.71%) | -4.96億
(9.14%) | -8.2億
(8.43%) | -16.3億
(10.01%) | -7.05億
(2.12%) | +9.46億
(1.12%) | -11.9億
(0.77%) | -76.1億
(3.33%) | -61.3億
(1.38%) | -12.2億
(10.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 42.77
(5,129) | 42.59
(6,905) | 42.69
(1.77萬) | 42.18
(2.68萬) | 41.77
(3.66萬) | 40.75
(6.9萬) | 40.62
(12萬) | 41.58
(27.6萬) | 42.68
(74.7萬) | 43.78
(117萬) | 44.16
(172萬) | 47
(313萬) | 40.67
(7.7萬) | 每股賣出均價
(累計賣張) | 42.73
(7,499) | 42.52
(1.09萬) | 42.6
(2.17萬) | 42.02
(3.48萬) | 41.61
(4.87萬) | 40.62
(8.94萬) | 40.45
(16萬) | 41.09
(29.7萬) | 42.22
(73.3萬) | 43.41
(121萬) | 43.97
(190萬) | 46.07
(337萬) | 40.48
(10.7萬) | 買賣超張數
(佔發行量) | -2,370
(0.13%) | -4,008
(0.21%) | -4,000
(0.21%) | -8,007
(0.42%) | -1.21萬
(0.64%) | -2.04萬
(1.08%) | -4.07萬
(2.16%) | -2.05萬
(1.09%) | +1.44萬
(0.76%) | -3.74萬
(1.99%) | -18萬
(9.58%) | -24.4萬
(12.94%) | -3.05萬
(1.62%) | 買賣超金額
(佔成交額) | -1.01億
(14.62%) | -1.7億
(17.85%) | -1.69億
(7%) | -3.32億
(8.71%) | -4.96億
(9.14%) | -8.2億
(8.43%) | -16.3億
(10.01%) | -7.05億
(2.12%) | +9.46億
(1.12%) | -11.9億
(0.77%) | -76.1億
(3.33%) | -83.3億
(1.87%) | -12.2億
(10.81%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 39.4
(87.3) | 39.92
(213) | 43.47
(9,576) | 42.31
(10.1萬) | 43.32
(13.2萬) | 43.89
(18.9萬) | 44.1
(22.7萬) | 39.52
(134) | 每股賣出均價
(累計賣張) | 42.53
(6.54) | 42.53
(6.54) | 42.53
(6.54) | 41.18
(19.6) | 40.58
(215) | 39.81
(812) | 40.19
(1,607) | 41.03
(3,732) | 42.76
(11.2萬) | 43.92
(16.3萬) | 44.17
(18.6萬) | 45.23
(22.6萬) | 39.87
(951) | 買賣超張數
(佔發行量) | -6.54
(0%) | -6.54
(0%) | -6.54
(0%) | -19.6
(0%) | -215
(0.01%) | -724
(0.04%) | -1,394
(0.07%) | +5,844
(0.31%) | -1.09萬
(0.58%) | -3.06萬
(1.62%) | +2,596
(0.14%) | +1,359
(0.07%) | -818
(0.04%) | 買賣超金額
(佔成交額) | -27.8萬
(0.04%) | -27.8萬
(0.03%) | -27.8萬
(0.01%) | -80.9萬
(0.02%) | -872萬
(0.16%) | -2,887萬
(0.3%) | -5,606萬
(0.35%) | +2.63億
(0.79%) | -5.13億
(0.6%) | -14.2億
(0.92%) | +6,168萬
(0.03%) | -1.94億
(0.04%) | -3,265萬
(0.29%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 42.81
(127) | 42.27
(449) | 42.65
(1,401) | 42.38
(1,704) | 42.09
(2,041) | 40.95
(3,579) | 40.71
(6,010) | 41.46
(1.38萬) | 42.67
(2.91萬) | 44.04
(4.67萬) | 44.35
(7.47萬) | 45.41
(10.8萬) | 40.79
(4,174) | 每股賣出均價
(累計賣張) | 42.63
(192) | 42.33
(407) | 42.46
(816) | 41.98
(1,239) | 41.74
(1,487) | 40.51
(3,213) | 40.37
(5,785) | 41.26
(1.25萬) | 43.05
(3.19萬) | 45.8
(11.6萬) | 45.53
(14.7萬) | 46.1
(18.2萬) | 40.33
(4,202) | 買賣超張數
(佔發行量) | -65.1
(0%) | +42
(0%) | +585
(0.03%) | +466
(0.02%) | +555
(0.03%) | +366
(0.02%) | +226
(0.01%) | +1,258
(0.07%) | -2,746
(0.15%) | -6.89萬
(3.66%) | -7.22萬
(3.83%) | -7.41萬
(3.94%) | -28.2
(0%) | 買賣超金額
(佔成交額) | -275萬
(0.4%) | +175萬
(0.18%) | +2,512萬
(1.04%) | +2,023萬
(0.53%) | +2,387萬
(0.44%) | +1,641萬
(0.17%) | +1,120萬
(0.07%) | +5,455萬
(0.16%) | -1.29億
(0.15%) | -32.4億
(2.09%) | -33.8億
(1.48%) | -34.9億
(0.78%) | +76.4萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 42.63
(176) | 42.63
(176) | 42.73
(524) | 41.1
(4,437) | 41.09
(4,761) | 40.96
(5,206) | 40.39
(1.2萬) | 40.89
(2.44萬) | 42.08
(4.43萬) | 44.37
(10.1萬) | 44.82
(12.2萬) | 46.59
(22.7萬) | 40.37
(1.11萬) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 42.42
(3) | 41.71
(11.1) | 40.37
(215) | 39.58
(3,379) | 39.92
(1.04萬) | 41.14
(2.21萬) | 42.04
(4.44萬) | 43.57
(6.4萬) | 44.07
(8.33萬) | 47.25
(17.8萬) | 39.58
(3,556) | 買賣超張數
(佔發行量) | +176
(0.01%) | +176
(0.01%) | +521
(0.03%) | +4,426
(0.23%) | +4,546
(0.24%) | +1,827
(0.1%) | +1,613
(0.09%) | +2,305
(0.12%) | -84.7
(0%) | +3.72萬
(1.98%) | +3.89萬
(2.06%) | +4.89萬
(2.59%) | +7,559
(0.4%) | 買賣超金額
(佔成交額) | +750萬
(1.09%) | +750萬
(0.79%) | +2,226萬
(0.92%) | +1.82億
(4.77%) | +1.87億
(3.44%) | +7,952萬
(0.82%) | +7,002萬
(0.43%) | +8,866萬
(0.27%) | -177萬
(0%) | +17億
(1.1%) | +18.1億
(0.79%) | +21.6億
(0.49%) | +3.08億
(2.73%) | | 合計 | 每股買進均價
(累計買張) | 42.71
(303) | 42.37
(625) | 42.67
(1,925) | 41.46
(6,141) | 41.39
(6,802) | 40.96
(8,785) | 40.5
(1.8萬) | 41.09
(3.82萬) | 42.32
(7.34萬) | 44.27
(14.8萬) | 44.64
(19.7萬) | 48.69
(37.5萬) | 40.48
(1.53萬) | 每股賣出均價
(累計賣張) | 42.63
(192) | 42.33
(407) | 42.46
(819) | 41.98
(1,250) | 41.57
(1,702) | 40.03
(6,592) | 40.08
(1.62萬) | 41.19
(3.46萬) | 42.46
(7.63萬) | 45
(18萬) | 45
(23萬) | 47.44
(41.7萬) | 39.99
(7,758) | 買賣超張數
(佔發行量) | +111
(0.01%) | +218
(0.01%) | +1,106
(0.06%) | +4,891
(0.26%) | +5,101
(0.27%) | +2,193
(0.12%) | +1,839
(0.1%) | +3,563
(0.19%) | -2,831
(0.15%) | -3.17萬
(1.68%) | -3.33萬
(1.77%) | -4.14萬
(2.2%) | +7,531
(0.4%) | 買賣超金額
(佔成交額) | +475萬
(0.69%) | +926萬
(0.97%) | +4,739萬
(1.97%) | +2.02億
(5.3%) | +2.11億
(3.88%) | +9,592萬
(0.99%) | +8,122萬
(0.5%) | +1.43億
(0.43%) | -1.31億
(0.15%) | -15.3億
(0.99%) | -15.7億
(0.69%) | -15億
(0.34%) | +3.09億
(2.74%) | 目前股價
42.95元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 42.77
(5,432) | 42.57
(7,530) | 42.69
(1.96萬) | 42.04
(3.3萬) | 41.71
(4.34萬) | 40.78
(7.79萬) | 40.61
(13.8萬) | 41.58
(32.4萬) | 42.61
(92.2萬) | 43.78
(145萬) | 44.18
(211萬) | 46.99
(373萬) | 40.64
(9.24萬) | 每股賣出均價
(累計賣張) | 42.73
(7,698) | 42.51
(1.13萬) | 42.59
(2.25萬) | 42.01
(3.61萬) | 41.61
(5.06萬) | 40.57
(9.68萬) | 40.41
(17.8萬) | 41.1
(33.5萬) | 42.31
(92.1萬) | 43.65
(155萬) | 44.09
(232萬) | 46.16
(401萬) | 40.44
(11.6萬) | 買賣超張數
(佔發行量) | -2,266
(0.12%) | -3,797
(0.2%) | -2,901
(0.15%) | -3,135
(0.17%) | -7,175
(0.38%) | -1.89萬
(1%) | -4.03萬
(2.14%) | -1.1萬
(0.59%) | +611
(0.03%) | -9.96萬
(5.29%) | -21.1萬
(11.21%) | -28.4萬
(15.06%) | -2.38萬
(1.26%) | 買賣超金額
(佔成交額) | -9,660萬
(13.97%) | -1.61億
(16.91%) | -1.22億
(5.05%) | -1.31億
(3.43%) | -2.94億
(5.41%) | -7.52億
(7.74%) | -16億
(9.85%) | -2.98億
(0.9%) | +3.02億
(0.36%) | -41.5億
(2.68%) | -91.1億
(3.99%) | -100億
(2.25%) | -9.43億
(8.36%) |
目前股價
42.95元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
42.95元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
42.95元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 42.95 | +0.25 | +0.59 | 8,067 | 3,060 | 3,739 | -679 | 166,962 | 8.86 | 0 | 0 | 0 | 132 | 47 | +85.1 | 3,192 | 3,786 | -594 | | '24/04/25 | 42.7 | +0.75 | +1.79 | 8,112 | 2,069 | 3,761 | -1,691 | 166,818 | 8.85 | 0 | 6.54 | -6.54 | 171 | 145 | +25.8 | 2,240 | 3,912 | -1,672 | | '24/04/24 | 41.95 | -0.3 | -0.71 | 6,203 | 1,776 | 3,414 | -1,638 | 167,702 | 8.9 | 0 | 0 | 0 | 322 | 215 | +107 | 2,098 | 3,629 | -1,531 | | '24/04/23 | 42.25 | -0.15 | -0.35 | 8,414 | 3,245 | 4,179 | -934 | 168,662 | 8.95 | 0 | 0 | 0 | 286 | 201 | +84.8 | 3,531 | 4,380 | -849 | | '24/04/22 | 42.4 | +0.95 | +2.29 | 25,648 | 7,568 | 6,626 | +942 | 168,775 | 8.95 | 0 | 0 | 0 | 1,014 | 211 | +803 | 8,582 | 6,837 | +1,745 | | '24/04/19 | 41.45 | -0.15 | -0.36 | 11,710 | 3,415 | 4,397 | -982 | 166,695 | 8.84 | 0 | 0 | 0 | 873 | 219 | +654 | 4,289 | 4,616 | -327 | | '24/04/18 | 41.6 | +0.75 | +1.84 | 9,139 | 2,249 | 3,384 | -1,135 | 166,880 | 8.85 | 0 | 0 | 0 | 676 | 12.3 | +664 | 2,925 | 3,396 | -471 | | '24/04/17 | 40.85 | +0.75 | +1.87 | 3,910 | 1,483 | 1,570 | -87.4 | 168,022 | 8.91 | 0 | 6.54 | -6.54 | 923 | 101 | +822 | 2,405 | 1,678 | +728 | | '24/04/16 | 40.1 | -0.7 | -1.72 | 5,531 | 391 | 2,764 | -2,373 | 168,137 | 8.92 | 0 | 6.54 | -6.54 | 1,102 | 85.6 | +1,016 | 1,493 | 2,856 | -1,363 | | '24/04/15 | 40.8 | 0 | 0 | 3,831 | 1,556 | 986 | +570 | 170,199 | 9.03 | 0 | 0 | 0 | 642 | 12.7 | +629 | 2,198 | 999 | +1,199 | | '24/04/12 | 40.8 | -0.3 | -0.73 | 3,044 | 490 | 1,438 | -948 | 171,027 | 9.07 | 0 | 6.55 | -6.55 | 99 | 62.8 | +36.2 | 589 | 1,507 | -918 | | '24/04/11 | 41.1 | -0.25 | -0.6 | 2,830 | 390 | 735 | -345 | 171,938 | 9.12 | 0 | 0 | 0 | 191 | 6.02 | +185 | 581 | 741 | -160 | | '24/04/10 | 41.35 | +0.15 | +0.36 | 4,577 | 1,424 | 1,426 | -2.46 | 172,483 | 9.15 | 0 | 6.54 | -6.54 | 54.3 | 17 | +37.3 | 1,478 | 1,450 | +28.3 | | '24/04/09 | 41.2 | +0.5 | +1.23 | 5,786 | 1,351 | 1,185 | +166 | 172,345 | 9.14 | 0 | 65.4 | -65.4 | 29.1 | 3 | +26.1 | 1,380 | 1,254 | +126 | | '24/04/08 | 40.7 | +0.45 | +1.12 | 6,056 | 2,069 | 1,596 | +473 | 172,124 | 9.13 | 0 | 0 | 0 | 93.6 | 27 | +66.6 | 2,163 | 1,623 | +540 | | '24/04/03 | 40.25 | +0.15 | +0.37 | 3,760 | 1,178 | 1,812 | -634 | 171,354 | 9.09 | 0 | 97.1 | -97.1 | 75 | 10.2 | +64.8 | 1,253 | 1,919 | -666 | | '24/04/02 | 40.1 | -0.15 | -0.37 | 3,039 | 621 | 1,814 | -1,193 | 171,865 | 9.12 | 0 | 6.54 | -6.54 | 0 | 53 | -53 | 621 | 1,874 | -1,253 | | '24/04/01 | 40.25 | +0.1 | +0.25 | 2,955 | 750 | 1,265 | -515 | 171,293 | 9.09 | 0 | 6.54 | -6.54 | 72 | 39 | +33 | 822 | 1,311 | -489 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 40.15 | -0.35 | -0.86 | 3,125 | 622 | 1,141 | -519 | 171,119 | 9.08 | 0 | 0 | 0 | 21 | 139 | -118 | 643 | 1,280 | -637 | | '24/03/28 | 40.5 | -0.1 | -0.25 | 4,524 | 892 | 1,427 | -535 | 171,638 | 9.1 | 0 | 6.54 | -6.54 | 26 | 95 | -69 | 918 | 1,528 | -610 | | '24/03/27 | 40.6 | +1.6 | +4.1 | 12,676 | 3,549 | 3,288 | +261 | 171,258 | 9.08 | 0 | 0 | 0 | 39 | 256 | -217 | 3,588 | 3,544 | +44 | | '24/03/26 | 39 | -0.35 | -0.89 | 2,712 | 796 | 1,575 | -779 | 170,246 | 9.03 | 0 | 6.54 | -6.54 | 53 | 72.8 | -19.8 | 849 | 1,655 | -806 | | '24/03/25 | 39.35 | +0.55 | +1.42 | 2,440 | 883 | 358 | +525 | 171,380 | 9.09 | 0 | 6.54 | -6.54 | 47 | 82 | -35 | 930 | 447 | +484 | | '24/03/22 | 38.8 | +0.15 | +0.39 | 2,506 | 527 | 1,000 | -473 | 170,844 | 9.06 | 0 | 13.1 | -13.1 | 7 | 186 | -179 | 534 | 1,199 | -665 | | '24/03/21 | 38.65 | +0.15 | +0.39 | 3,805 | 1,395 | 2,291 | -896 | 171,057 | 9.07 | 19.6 | 0 | +19.6 | 147 | 33.5 | +113 | 1,562 | 2,325 | -763 | | '24/03/20 | 38.5 | -0.2 | -0.52 | 6,289 | 1,602 | 2,593 | -990 | 171,551 | 9.1 | 0 | 0 | 0 | 154 | 376 | -222 | 1,756 | 2,969 | -1,212 | | '24/03/19 | 38.7 | -0.4 | -1.02 | 5,423 | 590 | 2,702 | -2,112 | 172,666 | 9.16 | 0 | 7.3 | -7.3 | 50 | 158 | -108 | 640 | 2,867 | -2,227 | | '24/03/18 | 39.1 | -0.1 | -0.26 | 4,110 | 606 | 1,842 | -1,236 | 174,320 | 9.25 | 0 | 0 | 0 | 20 | 172 | -152 | 626 | 2,014 | -1,388 | | '24/03/15 | 39.2 | -0.65 | -1.63 | 8,147 | 2,064 | 4,030 | -1,966 | 174,472 | 9.26 | 16 | 178 | -162 | 133 | 192 | -59.1 | 2,213 | 4,400 | -2,187 | | '24/03/14 | 39.85 | +0.05 | +0.13 | 2,188 | 1,148 | 642 | +506 | 175,313 | 9.3 | 0 | 8.49 | -8.49 | 39 | 88 | -49 | 1,187 | 738 | +449 | | '24/03/13 | 39.8 | -0.15 | -0.38 | 2,954 | 1,144 | 1,591 | -447 | 174,397 | 9.25 | 7 | 0 | +7 | 36 | 102 | -66 | 1,187 | 1,693 | -506 | | '24/03/12 | 39.95 | +0.05 | +0.13 | 4,171 | 2,715 | 1,600 | +1,115 | 174,639 | 9.26 | 0 | 0 | 0 | 102 | 165 | -63 | 2,817 | 1,765 | +1,052 | | '24/03/11 | 39.9 | +0.15 | +0.38 | 2,502 | 1,202 | 589 | +613 | 173,081 | 9.18 | 13.3 | 0 | +13.3 | 14 | 103 | -89 | 1,229 | 692 | +538 | | '24/03/08 | 39.75 | -0.15 | -0.38 | 3,256 | 1,209 | 1,450 | -241 | 172,327 | 9.14 | 0 | 0 | 0 | 45 | 212 | -167 | 1,254 | 1,662 | -408 | | '24/03/07 | 39.9 | +0.25 | +0.63 | 3,670 | 1,870 | 962 | +908 | 172,024 | 9.13 | 0 | 0 | 0 | 7 | 195 | -188 | 1,877 | 1,157 | +720 | | '24/03/06 | 39.65 | +0.05 | +0.13 | 2,476 | 627 | 903 | -276 | 170,641 | 9.05 | 0 | 26.5 | -26.5 | 0 | 103 | -103 | 627 | 1,033 | -406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 39.6 | -0.05 | -0.13 | 1,980 | 509 | 541 | -32 | 170,470 | 9.04 | 0 | 6.64 | -6.64 | 4 | 108 | -104 | 513 | 656 | -143 | | '24/03/04 | 39.65 | -0.05 | -0.13 | 2,329 | 246 | 713 | -467 | 170,684 | 9.05 | 0 | 13.3 | -13.3 | 3 | 207 | -204 | 249 | 933 | -684 | | '24/03/01 | 39.7 | 0 | 0 | 1,441 | 199 | 519 | -320 | 170,726 | 9.06 | 0 | 6.63 | -6.63 | 25 | 48 | -23 | 224 | 574 | -350 | | '24/02/29 | 39.7 | 0 | 0 | 1,853 | 761 | 713 | +47.8 | 170,954 | 9.07 | 0 | 26.5 | -26.5 | 132 | 100 | +32 | 893 | 840 | +53.3 | | '24/02/27 | 39.7 | -0.2 | -0.5 | 1,627 | 261 | 631 | -370 | 170,895 | 9.07 | 3 | 19.9 | -16.9 | 4 | 37 | -33 | 268 | 688 | -420 | | '24/02/26 | 39.9 | +0.35 | +0.88 | 2,592 | 858 | 551 | +307 | 170,991 | 9.07 | 0 | 19.9 | -19.9 | 32 | 80 | -48 | 890 | 651 | +239 | | '24/02/23 | 39.55 | -0.2 | -0.5 | 1,628 | 111 | 586 | -475 | 170,567 | 9.05 | 0 | 19.9 | -19.9 | 62 | 101 | -38.9 | 173 | 707 | -534 | | '24/02/22 | 39.75 | -0.35 | -0.87 | 2,140 | 396 | 1,053 | -657 | 171,447 | 9.09 | 0 | 6.64 | -6.64 | 120 | 240 | -120 | 516 | 1,299 | -783 | | '24/02/21 | 40.1 | +0.45 | +1.13 | 3,540 | 1,704 | 371 | +1,332 | 172,351 | 9.14 | 0 | 0 | 0 | 117 | 53 | +64 | 1,821 | 424 | +1,396 | | '24/02/20 | 39.65 | 0 | 0 | 2,442 | 683 | 885 | -202 | 170,916 | 9.07 | 0 | 13.3 | -13.3 | 11 | 328 | -317 | 694 | 1,226 | -532 | | '24/02/19 | 39.65 | 0 | 0 | 2,390 | 598 | 613 | -14.6 | 170,977 | 9.07 | 13.3 | 0 | +13.3 | 65 | 96 | -31 | 677 | 709 | -32.3 | | '24/02/16 | 39.65 | +0.15 | +0.38 | 3,574 | 843 | 1,441 | -598 | 170,877 | 9.06 | 0 | 6 | -6 | 30 | 237 | -207 | 873 | 1,684 | -811 | | '24/02/15 | 39.5 | -0.3 | -0.75 | 2,888 | 714 | 1,304 | -590 | 170,862 | 9.06 | 1.85 | 0 | +1.85 | 26 | 365 | -339 | 742 | 1,669 | -927 | | '24/02/05 | 39.8 | +0.1 | +0.25 | 2,358 | 538 | 568 | -29.9 | 171,192 | 9.08 | 0 | 6.64 | -6.64 | 0 | 24 | -24 | 538 | 599 | -60.6 | | '24/02/02 | 39.7 | +0.1 | +0.25 | 1,895 | 814 | 417 | +397 | 171,250 | 9.08 | 0 | 0 | 0 | 32 | 127 | -95 | 846 | 544 | +302 | | '24/02/01 | 39.6 | 0 | 0 | 1,070 | 237 | 430 | -193 | 170,737 | 9.06 | 0 | 0 | 0 | 58 | 45.3 | +12.7 | 295 | 475 | -180 | | '24/01/31 | 39.6 | +0.05 | +0.13 | 806 | 188 | 1,147 | -959 | 170,798 | 9.06 | 13.3 | 0 | +13.3 | 359 | 32 | +327 | 560 | 1,179 | -619 | | '24/01/30 | 39.55 | -0.25 | -0.63 | 1,772 | 573 | 641 | -67.7 | 170,823 | 9.06 | 0 | 205 | -205 | 1 | 126 | -125 | 574 | 972 | -398 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 39.8 | +0.2 | +0.51 | 1,104 | 223 | 184 | +39 | 170,515 | 9.04 | 0 | 0 | 0 | 9 | 40.5 | -31.5 | 232 | 225 | +7.46 | | '24/01/26 | 39.6 | +0.1 | +0.25 | 958 | 315 | 472 | -157 | 170,511 | 9.04 | 0 | 0 | 0 | 0 | 3 | -3 | 315 | 475 | -160 | | '24/01/25 | 39.5 | -0.05 | -0.13 | 1,267 | 148 | 343 | -195 | 170,490 | 9.04 | 0 | 0 | 0 | 3 | 442 | -439 | 151 | 785 | -634 | | '24/01/24 | 39.55 | +0.05 | +0.13 | 2,362 | 516 | 845 | -329 | 170,731 | 9.06 | 0 | 0 | 0 | 2 | 180 | -178 | 518 | 1,025 | -507 | | '24/01/23 | 39.5 | -0.05 | -0.13 | 2,618 | 113 | 1,540 | -1,427 | 172,074 | 9.13 | 0 | 0 | 0 | 27 | 29.3 | -2.31 | 140 | 1,570 | -1,430 | | '24/01/22 | 39.55 | -0.15 | -0.38 | 1,931 | 136 | 973 | -837 | 172,830 | 9.17 | 0 | 0 | 0 | 26 | 53.1 | -27.1 | 162 | 1,026 | -864 | | '24/01/19 | 39.7 | 0 | 0 | 2,102 | 219 | 1,487 | -1,268 | 173,460 | 9.2 | 13.3 | 0 | +13.3 | 103 | 27.3 | +75.7 | 335 | 1,514 | -1,179 | | '24/01/18 | 39.7 | -0.15 | -0.38 | 1,850 | 188 | 1,147 | -959 | 174,472 | 9.26 | 13.3 | 0 | +13.3 | 359 | 32 | +327 | 560 | 1,179 | -619 | | '24/01/17 | 39.85 | +0.15 | +0.38 | 3,857 | 527 | 1,825 | -1,298 | 175,243 | 9.3 | 13.3 | 0 | +13.3 | 1,851 | 5 | +1,846 | 2,391 | 1,830 | +561 | | '24/01/16 | 39.7 | -0.2 | -0.5 | 5,368 | 202 | 3,525 | -3,323 | 175,992 | 9.34 | 0 | 0 | 0 | 1,502 | 57.2 | +1,445 | 1,704 | 3,582 | -1,878 | | '24/01/15 | 39.9 | 0 | 0 | 1,588 | 220 | 674 | -454 | 178,659 | 9.48 | 0 | 0 | 0 | 505 | 14 | +491 | 725 | 688 | +37 | | '24/01/12 | 39.9 | -0.05 | -0.13 | 1,560 | 211 | 925 | -714 | 179,055 | 9.5 | 0 | 0 | 0 | 313 | 0 | +313 | 524 | 925 | -401 | | '24/01/11 | 39.95 | -0.05 | -0.12 | 2,073 | 460 | 658 | -198 | 179,611 | 9.53 | 6.64 | 0 | +6.64 | 173 | 140 | +32.6 | 640 | 799 | -159 | | '24/01/10 | 40 | -0.05 | -0.12 | 1,625 | 627 | 537 | +90 | 179,792 | 9.54 | 0 | 0 | 0 | 269 | 0 | +269 | 896 | 537 | +359 | | '24/01/09 | 40.05 | -0.15 | -0.37 | 1,528 | 271 | 667 | -396 | 180,305 | 9.56 | 0 | 0 | 0 | 235 | 0 | +235 | 506 | 667 | -161 | | '24/01/08 | 40.2 | 0 | 0 | 1,451 | 487 | 262 | +225 | 180,937 | 9.6 | 0 | 0 | 0 | 311 | 30 | +281 | 798 | 292 | +506 | | '24/01/05 | 40.2 | +0.1 | +0.25 | 1,664 | 684 | 698 | -14.3 | 180,810 | 9.59 | 0 | 0 | 0 | 141 | 21 | +120 | 825 | 719 | +106 | | '24/01/04 | 40.1 | 0 | 0 | 1,349 | 696 | 249 | +447 | 180,717 | 9.59 | 0 | 0 | 0 | 121 | 7 | +114 | 817 | 256 | +561 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 40.1 | -0.15 | -0.37 | 2,268 | 1,009 | 974 | +35.1 | 180,288 | 9.56 | 0 | 0 | 0 | 536 | 84 | +452 | 1,545 | 1,058 | +487 | | '24/01/02 | 40.25 | +0.15 | +0.37 | 1,623 | 966 | 271 | +695 | 180,487 | 9.57 | 0 | 140 | -140 | 27 | 41 | -14 | 993 | 452 | +541 | | '23/12/29 | 40.1 | -0.05 | -0.12 | 1,603 | 648 | 289 | +359 | 179,726 | 9.53 | 0 | 0 | 0 | 3 | 82.7 | -79.7 | 651 | 372 | +279 | | '23/12/28 | 40.15 | +0.05 | +0.12 | 1,537 | 630 | 348 | +282 | 179,469 | 9.52 | 0 | 0 | 0 | 10 | 65.1 | -55.1 | 640 | 413 | +227 | | '23/12/27 | 40.1 | +0.05 | +0.12 | 2,164 | 1,105 | 431 | +674 | 179,187 | 9.51 | 0 | 0 | 0 | 7 | 356 | -349 | 1,112 | 787 | +325 | | '23/12/26 | 40.05 | +0.05 | +0.12 | 1,735 | 982 | 265 | +718 | 178,495 | 9.47 | 0 | 0 | 0 | 35 | 212 | -177 | 1,017 | 477 | +541 | | '23/12/25 | 40 | +0.1 | +0.25 | 983 | 127 | 203 | -76 | 178,277 | 9.46 | 0 | 0 | 0 | 2 | 52 | -50 | 129 | 255 | -126 | | '23/12/22 | 39.9 | 0 | 0 | 1,915 | 484 | 738 | -254 | 178,439 | 9.47 | 0 | 0 | 0 | 16 | 185 | -169 | 500 | 923 | -423 | | '23/12/21 | 39.9 | -0.25 | -0.62 | 9,032 | 2,298 | 4,359 | -2,061 | 179,109 | 9.5 | 0 | 7.38 | -7.38 | 246 | 3,476 | -3,230 | 2,544 | 7,843 | -5,299 | | '23/12/20 | 40.15 | 0 | 0 | 3,256 | 1,172 | 2,203 | -1,031 | 180,956 | 9.6 | 0 | 0 | 0 | 10 | 99.1 | -89.1 | 1,182 | 2,303 | -1,120 | | '23/12/19 | 40.15 | -0.3 | -0.74 | 3,325 | 943 | 2,329 | -1,386 | 181,834 | 9.65 | 0 | 0 | 0 | 39 | 60.6 | -21.6 | 982 | 2,390 | -1,408 | | '23/12/18 | 40.45 | +0.05 | +0.12 | 4,163 | 1,922 | 2,796 | -874 | 182,650 | 9.69 | 0 | 0 | 0 | 55 | 102 | -47.3 | 1,977 | 2,899 | -922 | | '23/12/15 | 40.4 | 0 | 0 | 4,687 | 2,232 | 3,399 | -1,167 | 183,101 | 9.71 | 5 | 0 | +5 | 20 | 88.9 | -68.9 | 2,257 | 3,488 | -1,231 | | '23/12/14 | 40.4 | +0.35 | +0.87 | 3,501 | 1,610 | 1,350 | +260 | 183,998 | 9.76 | 0 | 0 | 0 | 37 | 427 | -390 | 1,647 | 1,778 | -130 | | '23/12/13 | 40.05 | +0.15 | +0.38 | 4,412 | 1,044 | 2,302 | -1,258 | 183,560 | 9.74 | 0 | 0 | 0 | 4 | 495 | -491 | 1,048 | 2,797 | -1,749 | | '23/12/12 | 39.9 | -0.2 | -0.5 | 4,991 | 652 | 3,595 | -2,943 | 184,700 | 9.8 | 0 | 0 | 0 | 30 | 195 | -165 | 682 | 3,790 | -3,108 | | '23/12/11 | 40.1 | -0.05 | -0.12 | 3,051 | 508 | 1,452 | -944 | 187,586 | 9.95 | 0 | 0 | 0 | 9 | 110 | -101 | 517 | 1,562 | -1,044 | | '23/12/08 | 40.15 | -0.05 | -0.12 | 2,734 | 424 | 1,379 | -955 | 188,131 | 9.98 | 0 | 0 | 0 | 11 | 96.9 | -85.9 | 435 | 1,476 | -1,041 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 40.2 | -0.15 | -0.37 | 1,794 | 216 | 674 | -458 | 188,796 | 10 | 0 | 0 | 0 | 9 | 98.5 | -89.5 | 225 | 773 | -548 | | '23/12/06 | 40.35 | -0.2 | -0.49 | 5,387 | 892 | 2,986 | -2,094 | 189,033 | 10 | 14.9 | 0 | +14.9 | 47 | 137 | -89.7 | 954 | 3,123 | -2,169 | | '23/12/05 | 40.55 | -0.15 | -0.37 | 2,297 | 843 | 788 | +55 | 191,102 | 10.1 | 0 | 0 | 0 | 6 | 63.4 | -57.4 | 849 | 851 | -2.4 | | '23/12/04 | 40.7 | -0.1 | -0.25 | 3,339 | 482 | 1,563 | -1,082 | 191,959 | 10.2 | 0 | 7.46 | -7.46 | 12 | 37.6 | -25.6 | 494 | 1,609 | -1,115 | | '23/12/01 | 40.8 | -0.15 | -0.37 | 2,177 | 920 | 341 | +580 | 193,409 | 10.3 | 0 | 0 | 0 | 2 | 83 | -81 | 922 | 424 | +498 | | '23/11/30 | 40.95 | +0.1 | +0.24 | 2,607 | 1,464 | 1,021 | +442 | 192,786 | 10.2 | 14.9 | 0 | +14.9 | 2 | 96 | -94 | 1,481 | 1,117 | +363 | | '23/11/29 | 40.85 | -0.1 | -0.24 | 1,834 | 652 | 717 | -64.7 | 192,239 | 10.2 | 0 | 0 | 0 | 20 | 124 | -104 | 672 | 841 | -169 | | '23/11/28 | 40.95 | 0 | 0 | 2,349 | 760 | 1,102 | -342 | 191,958 | 10.2 | 0 | 0 | 0 | 175 | 26 | +149 | 935 | 1,128 | -193 | | '23/11/27 | 40.95 | -0.25 | -0.61 | 1,461 | 392 | 331 | +61.4 | 193,070 | 10.2 | 0 | 44.8 | -44.8 | 23 | 2 | +21 | 415 | 377 | +37.6 | | '23/11/24 | 41.2 | -0.1 | -0.24 | 1,550 | 704 | 257 | +447 | 193,738 | 10.3 | 0 | 6 | -6 | 52 | 22 | +30 | 756 | 285 | +471 | | '23/11/23 | 41.3 | +0.25 | +0.61 | 3,139 | 1,246 | 872 | +374 | 193,447 | 10.3 | 0 | 0 | 0 | 4.49 | 131 | -127 | 1,250 | 1,003 | +247 | | '23/11/22 | 41.05 | +0.2 | +0.49 | 2,391 | 2,006 | 532 | +1,473 | 193,221 | 10.2 | 0 | 14.9 | -14.9 | 14 | 0 | +14 | 2,020 | 547 | +1,472 | | '23/11/21 | 40.85 | -0.25 | -0.61 | 2,615 | 788 | 1,188 | -400 | 191,466 | 10.2 | 0 | 2 | -2 | 40 | 309 | -269 | 828 | 1,499 | -671 | | '23/11/20 | 41.1 | +0.2 | +0.49 | 2,293 | 1,632 | 532 | +1,100 | 191,763 | 10.2 | 0 | 0 | 0 | 32 | 2 | +30 | 1,664 | 534 | +1,130 | | '23/11/17 | 40.9 | -0.1 | -0.24 | 1,813 | 750 | 520 | +230 | 190,645 | 10.1 | 0 | 23.9 | -23.9 | 21 | 78 | -57 | 771 | 622 | +149 | | '23/11/16 | 41 | +0.1 | +0.24 | 2,105 | 1,257 | 213 | +1,043 | 190,601 | 10.1 | 0 | 0 | 0 | 95 | 38 | +57 | 1,352 | 251 | +1,100 | | '23/11/15 | 40.9 | +0.05 | +0.12 | 5,183 | 2,138 | 1,242 | +896 | 189,945 | 10.1 | 0 | 31.4 | -31.4 | 310 | 547 | -237 | 2,448 | 1,821 | +627 | | '23/11/14 | 40.85 | +0.25 | +0.62 | 1,773 | 584 | 401 | +183 | 188,983 | 10 | 0 | 0 | 0 | 194 | 114 | +80.3 | 778 | 515 | +263 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 40.6 | +0.05 | +0.12 | 2,405 | 1,028 | 445 | +583 | 188,791 | 10 | 0 | 0 | 0 | 18 | 85 | -67 | 1,046 | 530 | +516 | | '23/11/10 | 40.55 | -0.05 | -0.12 | 1,588 | 332 | 563 | -231 | 188,142 | 9.98 | 0 | 0 | 0 | 3 | 43.3 | -40.3 | 335 | 606 | -271 | | '23/11/09 | 40.6 | 0 | 0 | 1,435 | 475 | 820 | -345 | 188,446 | 10 | 0 | 0 | 0 | 5 | 6.41 | -1.41 | 480 | 826 | -346 | | '23/11/08 | 40.6 | -0.1 | -0.25 | 1,715 | 444 | 1,089 | -645 | 188,889 | 10 | 0 | 0 | 0 | 0 | 16 | -16 | 444 | 1,105 | -661 | | '23/11/07 | 40.7 | 0 | 0 | 1,397 | 562 | 676 | -114 | 189,966 | 10.1 | 0 | 7.46 | -7.46 | 4 | 7.21 | -3.21 | 566 | 690 | -124 | | '23/11/06 | 40.7 | +0.1 | +0.25 | 2,756 | 844 | 1,480 | -637 | 190,241 | 10.1 | 0 | 8.01 | -8.01 | 57.2 | 47.9 | +9.35 | 901 | 1,536 | -635 | | '23/11/03 | 40.6 | 0 | 0 | 2,124 | 813 | 695 | +117 | 190,859 | 10.1 | 0 | 177 | -177 | 56 | 4 | +52 | 869 | 876 | -7.64 | | '23/11/02 | 40.6 | 0 | 0 | 2,120 | 550 | 736 | -186 | 190,663 | 10.1 | 0 | 178 | -178 | 122 | 0 | +122 | 672 | 914 | -242 | | '23/11/01 | 40.6 | -0.1 | -0.25 | 2,989 | 876 | 1,176 | -300 | 191,379 | 10.2 | 22.4 | 147 | -125 | 179 | 95 | +84 | 1,077 | 1,418 | -341 | | '23/10/31 | 40.7 | -0.2 | -0.49 | 3,147 | 1,039 | 1,184 | -145 | 191,303 | 10.2 | 0 | 0 | 0 | 520 | 65.7 | +454 | 1,559 | 1,250 | +309 | | '23/10/30 | 40.9 | +0.1 | +0.25 | 1,952 | 1,096 | 1,219 | -123 | 191,266 | 10.2 | 22.4 | 0 | +22.4 | 152 | 19.7 | +132 | 1,270 | 1,239 | +31.4 | | '23/10/27 | 40.8 | -0.15 | -0.37 | 1,266 | 352 | 715 | -363 | 191,589 | 10.2 | 7.47 | 0 | +7.47 | 132 | 7.44 | +125 | 491 | 722 | -231 | | '23/10/26 | 40.95 | -0.05 | -0.12 | 1,962 | 941 | 1,085 | -144 | 191,745 | 10.2 | 0 | 0 | 0 | 455 | 154 | +301 | 1,396 | 1,239 | +157 | | '23/10/25 | 41 | +0.2 | +0.49 | 1,338 | 736 | 698 | +38 | 191,934 | 10.2 | 0 | 0 | 0 | 146 | 16 | +130 | 882 | 714 | +168 | | '23/10/24 | 40.8 | +0.05 | +0.12 | 1,260 | 635 | 423 | +212 | 191,914 | 10.2 | 0 | 0 | 0 | 136 | 2 | +134 | 771 | 425 | +346 | | '23/10/23 | 40.75 | -0.35 | -0.85 | 1,798 | 684 | 623 | +61 | 191,868 | 10.2 | 0 | 0 | 0 | 337 | 39.1 | +298 | 1,021 | 662 | +359 | | '23/10/20 | 41.1 | -0.7 | -1.67 | 2,666 | 608 | 1,032 | -424 | 192,278 | 10.2 | 0 | 527 | -527 | 430 | 38 | +392 | 1,038 | 1,598 | -560 | | '23/10/19 | 41.8 | -0.25 | -0.59 | 5,779 | 2,938 | 1,851 | +1,087 | 194,622 | 10.3 | 207 | 675 | -468 | 1,357 | 130 | +1,227 | 4,502 | 2,656 | +1,846 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 42.05 | +1.05 | +2.56 | 18,395 | 14,256 | 13,604 | +652 | 175,434 | 10.2 | 0 | 40 | -40 | 2,180 | 180 | +2,000 | 16,436 | 13,824 | +2,611 | | '23/10/17 | 41 | -0.3 | -0.73 | 4,307 | 1,123 | 3,179 | -2,056 | 174,064 | 10.2 | 0 | 200 | -200 | 1,152 | 33.5 | +1,119 | 2,275 | 3,412 | -1,137 | | '23/10/16 | 41.3 | +0.45 | +1.1 | 4,927 | 2,369 | 2,478 | -109 | 175,835 | 10.2 | 0 | 15 | -15 | 897 | 215 | +682 | 3,266 | 2,708 | +557 | | '23/10/13 | 40.85 | +0.65 | +1.62 | 4,584 | 2,530 | 2,103 | +426 | 175,882 | 10.2 | 0 | 14.9 | -14.9 | 762 | 55.5 | +707 | 3,292 | 2,173 | +1,118 | | '23/10/12 | 40.2 | +0.1 | +0.25 | 2,853 | 1,137 | 2,102 | -965 | 174,192 | 10.2 | 0 | 0 | 0 | 149 | 17.2 | +132 | 1,286 | 2,119 | -833 | | '23/10/11 | 40.1 | +0.7 | +1.78 | 5,476 | 1,784 | 2,838 | -1,054 | 175,510 | 10.2 | 0 | 52.3 | -52.3 | 441 | 39.8 | +401 | 2,225 | 2,930 | -705 | | '23/10/06 | 39.4 | +0.3 | +0.77 | 2,607 | 720 | 849 | -129 | 175,224 | 10.2 | 0 | 10.5 | -10.5 | 266 | 41 | +225 | 986 | 900 | +85.5 | | '23/10/05 | 39.1 | 0 | 0 | 2,458 | 315 | 744 | -428 | 175,119 | 10.2 | 0 | 29.9 | -29.9 | 206 | 32.6 | +173 | 521 | 806 | -285 | | '23/10/04 | 39.1 | -0.15 | -0.38 | 3,752 | 656 | 1,511 | -855 | 174,366 | 10.2 | 0 | 3 | -3 | 444 | 136 | +308 | 1,100 | 1,650 | -550 | | '23/10/03 | 39.25 | -0.05 | -0.13 | 2,501 | 166 | 1,549 | -1,383 | 175,037 | 10.2 | 0 | 29.9 | -29.9 | 529 | 12.3 | +517 | 695 | 1,591 | -896 | | '23/10/02 | 39.3 | -0.15 | -0.38 | 4,834 | 230 | 3,648 | -3,418 | 175,630 | 10.2 | 0 | 0 | 0 | 159 | 75.8 | +83.2 | 389 | 3,724 | -3,335 | | '23/09/28 | 39.45 | -0.1 | -0.25 | 4,211 | 215 | 2,724 | -2,509 | 178,212 | 10.4 | 0 | 9 | -9 | 117 | 98.1 | +18.9 | 332 | 2,831 | -2,500 | | '23/09/27 | 39.55 | -0.45 | -1.12 | 6,797 | 893 | 4,321 | -3,428 | 180,570 | 10.5 | 0 | 0 | 0 | 124 | 472 | -348 | 1,017 | 4,793 | -3,777 | | '23/09/26 | 40 | +1.3 | +3.36 | 13,049 | 3,739 | 3,287 | +452 | 184,056 | 10.7 | 0 | 0 | 0 | 58 | 441 | -383 | 3,797 | 3,728 | +69.3 | | '23/09/25 | 43.05 | -0.35 | -0.81 | 8,709 | 966 | 2,250 | -1,284 | 183,684 | 10.7 | 0 | 0 | 0 | 450 | 34.9 | +415 | 1,416 | 2,285 | -869 | | '23/09/22 | 43.4 | -0.55 | -1.25 | 5,255 | 373 | 2,585 | -2,212 | 185,270 | 10.8 | 0 | 3 | -3 | 197 | 26.8 | +170 | 570 | 2,615 | -2,045 | | '23/09/21 | 43.95 | -0.25 | -0.57 | 4,793 | 493 | 2,379 | -1,886 | 187,372 | 10.9 | 1,200 | 43.1 | +1,157 | 269 | 38.7 | +230 | 1,962 | 2,461 | -499 | | '23/09/20 | 44.2 | -0.1 | -0.23 | 5,115 | 2,120 | 799 | +1,321 | 189,205 | 11 | 1,371 | 3 | +1,368 | 134 | 342 | -208 | 3,625 | 1,144 | +2,481 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 44.3 | +0.15 | +0.34 | 3,930 | 950 | 1,052 | -102 | 187,949 | 11 | 1,524 | 8 | +1,516 | 140 | 147 | -7 | 2,614 | 1,207 | +1,408 | | '23/09/18 | 44.15 | +0.9 | +2.08 | 4,989 | 2,670 | 848 | +1,822 | 188,020 | 11 | 1,334 | 0 | +1,334 | 19 | 72 | -53 | 4,023 | 920 | +3,103 | | '23/09/15 | 43.25 | -0.85 | -1.93 | 7,680 | 2,215 | 6,562 | -4,348 | 186,183 | 10.8 | 1,057 | 13 | +1,044 | 162 | 101 | +61.1 | 3,434 | 6,676 | -3,243 | | '23/09/14 | 44.1 | +0.4 | +0.92 | 5,534 | 4,291 | 678 | +3,613 | 190,524 | 11.1 | 0 | 0 | 0 | 29 | 25.5 | +3.54 | 4,320 | 703 | +3,617 | | '23/09/13 | 43.7 | +0.1 | +0.23 | 2,475 | 1,427 | 724 | +703 | 186,911 | 10.9 | 0 | 0 | 0 | 8 | 0 | +8 | 1,435 | 724 | +711 | | '23/09/12 | 43.6 | +0.1 | +0.23 | 1,657 | 523 | 718 | -195 | 186,236 | 10.9 | 0 | 3 | -3 | 62.1 | 0 | +62.1 | 585 | 721 | -136 | | '23/09/11 | 43.5 | +0.1 | +0.23 | 2,266 | 949 | 616 | +333 | 186,866 | 10.9 | 41.8 | 0 | +41.8 | 108 | 0 | +108 | 1,099 | 616 | +483 | | '23/09/08 | 43.4 | 0 | 0 | 2,698 | 1,492 | 692 | +800 | 186,546 | 10.9 | 6.95 | 0 | +6.95 | 4.12 | 65 | -60.9 | 1,503 | 757 | +746 | | '23/09/07 | 43.4 | 0 | 0 | 1,443 | 700 | 553 | +147 | 185,252 | 10.8 | 92.8 | 5 | +87.8 | 5 | 83.8 | -78.8 | 798 | 642 | +156 | | '23/09/06 | 43.4 | -0.05 | -0.12 | 1,552 | 538 | 647 | -109 | 184,980 | 10.8 | 34.8 | 3 | +31.8 | 15 | 208 | -193 | 588 | 858 | -270 | | '23/09/05 | 43.45 | -0.15 | -0.34 | 2,466 | 840 | 209 | +630 | 185,097 | 10.8 | 2.72 | 11 | -8.28 | 22 | 13 | +9 | 864 | 233 | +631 | | '23/09/04 | 43.6 | +0.65 | +1.51 | 5,245 | 3,555 | 189 | +3,366 | 184,466 | 10.8 | 30.2 | 0 | +30.2 | 63 | 27 | +36 | 3,649 | 216 | +3,433 | | '23/09/01 | 42.95 | -0.05 | -0.12 | 1,410 | 398 | 242 | +156 | 181,102 | 10.6 | 13.9 | 0.82 | +13.1 | 77 | 18.9 | +58.1 | 489 | 262 | +227 | | '23/08/31 | 43 | -0.25 | -0.58 | 1,057 | 302 | 375 | -73.2 | 181,126 | 10.6 | 0 | 0 | 0 | 4 | 1 | +3 | 306 | 376 | -70.2 | | '23/08/30 | 43.25 | +0.05 | +0.12 | 1,596 | 721 | 207 | +514 | 182,519 | 10.6 | 112 | 0 | +112 | 9 | 22 | -13 | 842 | 229 | +613 | | '23/08/29 | 43.2 | +0.25 | +0.58 | 2,339 | 2,588 | 1,102 | +1,486 | 182,925 | 10.7 | 6.96 | 11 | -4.04 | 102 | 136 | -34 | 2,697 | 1,249 | +1,448 | | '23/08/28 | 42.95 | +0.55 | +1.3 | 2,086 | 1,188 | 165 | +1,023 | 182,223 | 10.6 | 6.96 | 3 | +3.96 | 56 | 14 | +42 | 1,251 | 182 | +1,069 | | '23/08/25 | 42.4 | +0.1 | +0.24 | 948 | 597 | 271 | +326 | 181,196 | 10.6 | 0 | 5 | -5 | 13 | 24.1 | -11.1 | 610 | 300 | +310 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 42.3 | 0 | 0 | 1,609 | 616 | 352 | +264 | 181,097 | 10.6 | 0 | 8 | -8 | 15 | 333 | -318 | 631 | 693 | -62.4 | | '23/08/23 | 42.3 | -0.1 | -0.24 | 1,553 | 431 | 726 | -295 | 180,879 | 10.5 | 0 | 0 | 0 | 3 | 301 | -298 | 434 | 1,027 | -593 | | '23/08/22 | 42.4 | -0.35 | -0.82 | 2,890 | 585 | 1,600 | -1,014 | 180,840 | 10.5 | 6.96 | 0 | +6.96 | 18 | 77.4 | -59.4 | 610 | 1,677 | -1,067 | | '23/08/21 | 42.75 | -0.2 | -0.47 | 2,098 | 1,317 | 965 | +352 | 181,988 | 10.6 | 0 | 0 | 0 | 11 | 8 | +3 | 1,328 | 973 | +355 | | '23/08/18 | 42.95 | +0.35 | +0.82 | 3,068 | 2,588 | 1,102 | +1,486 | 181,643 | 10.6 | 6.96 | 11 | -4.04 | 102 | 136 | -34 | 2,697 | 1,249 | +1,448 | | '23/08/17 | 42.6 | 0 | 0 | 1,624 | 697 | 732 | -35.4 | 180,047 | 10.5 | 60 | 0 | +60 | 3.02 | 102 | -99 | 760 | 834 | -74.4 | | '23/08/16 | 42.6 | -0.05 | -0.12 | 1,963 | 883 | 635 | +248 | 180,079 | 10.5 | 13.9 | 0 | +13.9 | 137 | 62.5 | +74.5 | 1,033 | 697 | +336 | | '23/08/15 | 42.65 | +0.05 | +0.12 | 1,652 | 771 | 494 | +277 | 179,678 | 10.5 | 0 | 18 | -18 | 33 | 35 | -2 | 804 | 547 | +257 | | '23/08/14 | 42.6 | -0.8 | -1.84 | 3,959 | 584 | 1,763 | -1,179 | 179,446 | 10.5 | 9.37 | 2 | +7.37 | 41.3 | 6.38 | +35 | 635 | 1,771 | -1,136 | | '23/08/11 | 43.4 | +0.5 | +1.17 | 6,052 | 4,031 | 598 | +3,433 | 181,569 | 10.6 | 3 | 0 | +3 | 1 | 22 | -21 | 4,035 | 620 | +3,415 | | '23/08/10 | 42.9 | +0.25 | +0.59 | 1,810 | 1,010 | 353 | +657 | 178,164 | 10.4 | 0 | 0 | 0 | 85 | 0 | +85 | 1,095 | 353 | +742 | | '23/08/09 | 42.65 | -0.3 | -0.7 | 1,571 | 1,517 | 959 | +558 | 177,686 | 10.4 | 540 | 0 | +540 | 534 | 625 | -90.7 | 2,591 | 1,584 | +1,007 | | '23/08/08 | 42.95 | +0.15 | +0.35 | 2,082 | 958 | 251 | +707 | 178,235 | 10.4 | 0 | 11 | -11 | 0 | 283 | -283 | 958 | 545 | +413 | | '23/08/07 | 42.8 | +0.1 | +0.23 | 1,970 | 1,167 | 108 | +1,059 | 177,465 | 10.3 | 3 | 5 | -2 | 16 | 194 | -178 | 1,186 | 307 | +879 | | '23/08/04 | 42.7 | +0.15 | +0.35 | 2,255 | 1,560 | 244 | +1,316 | 176,375 | 10.3 | 1 | 11 | -10 | 6 | 272 | -266 | 1,567 | 527 | +1,040 | | '23/08/02 | 42.55 | 0 | 0 | 2,339 | 1,212 | 639 | +573 | 175,034 | 10.2 | 0 | 0 | 0 | 6 | 290 | -284 | 1,218 | 929 | +289 | | '23/08/01 | 42.55 | +0.25 | +0.59 | 1,795 | 743 | 177 | +566 | 174,365 | 10.2 | 0 | 0 | 0 | 19 | 242 | -223 | 762 | 419 | +343 | | '23/07/31 | 42.3 | +0.1 | +0.24 | 1,606 | 629 | 346 | +283 | 173,768 | 10.1 | 0 | 3 | -3 | 84 | 265 | -181 | 713 | 614 | +98.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 42.2 | -0.2 | -0.47 | 1,300 | 219 | 111 | +108 | 173,400 | 10.1 | 0 | 6.85 | -6.85 | 3 | 684 | -681 | 222 | 802 | -580 | | '23/07/27 | 42.4 | +0.35 | +0.83 | 1,726 | 903 | 215 | +688 | 173,376 | 10.1 | 10.1 | 0 | +10.1 | 2 | 201 | -199 | 915 | 416 | +499 | | '23/07/26 | 42.05 | +0.45 | +1.08 | 2,236 | 1,366 | 351 | +1,015 | 172,672 | 10.1 | 0 | 19 | -19 | 136 | 335 | -199 | 1,502 | 705 | +797 | | '23/07/25 | 41.6 | -0.1 | -0.24 | 2,790 | 399 | 969 | -570 | 171,691 | 10 | 0 | 24 | -24 | 49 | 764 | -715 | 448 | 1,757 | -1,309 | | '23/07/24 | 41.7 | -0.45 | -1.07 | 5,016 | 552 | 2,406 | -1,854 | 172,182 | 10 | 0 | 16 | -16 | 48 | 1,464 | -1,416 | 600 | 3,886 | -3,286 | | '23/07/21 | 42.15 | -0.1 | -0.24 | 1,994 | 339 | 748 | -409 | 174,146 | 10.2 | 0 | 18 | -18 | 26 | 563 | -537 | 365 | 1,329 | -964 | | '23/07/20 | 42.25 | +0.1 | +0.24 | 1,395 | 330 | 716 | -386 | 174,703 | 10.2 | 0 | 8 | -8 | 32 | 149 | -117 | 362 | 873 | -511 | | '23/07/19 | 42.15 | 0 | 0 | 2,062 | 746 | 450 | +296 | 175,234 | 10.2 | 0 | 7 | -7 | 99 | 487 | -388 | 845 | 944 | -99.3 | | '23/07/18 | 42.15 | -0.1 | -0.24 | 2,894 | 566 | 861 | -295 | 174,864 | 10.2 | 0 | 26.9 | -26.9 | 89 | 305 | -216 | 655 | 1,192 | -537 | | '23/07/17 | 42.25 | -0.3 | -0.71 | 4,459 | 355 | 1,821 | -1,466 | 175,147 | 10.2 | 0 | 17.9 | -17.9 | 28 | 339 | -311 | 383 | 2,178 | -1,795 | | '23/07/14 | 42.55 | -0.25 | -0.58 | 2,974 | 486 | 626 | -140 | 175,752 | 10.2 | 4 | 5 | -1 | 38 | 468 | -430 | 528 | 1,099 | -571 | | '23/07/13 | 42.8 | -0.15 | -0.35 | 3,191 | 937 | 667 | +270 | 175,821 | 10.2 | 0 | 12 | -12 | 109 | 410 | -301 | 1,046 | 1,089 | -43 | | '23/07/12 | 42.95 | -0.05 | -0.12 | 1,506 | 717 | 152 | +566 | 175,574 | 10.2 | 6 | 15 | -9 | 4 | 278 | -274 | 727 | 445 | +283 | | '23/07/11 | 43 | +0.2 | +0.47 | 2,649 | 1,082 | 254 | +828 | 174,541 | 10.2 | 0 | 9 | -9 | 23 | 41.1 | -18.1 | 1,105 | 304 | +801 | | '23/07/10 | 42.8 | +0.05 | +0.12 | 3,811 | 2,163 | 426 | +1,737 | 173,752 | 10.1 | 2 | 0 | +2 | 182 | 154 | +28 | 2,347 | 580 | +1,767 | | '23/07/07 | 42.75 | -0.05 | -0.12 | 2,343 | 1,112 | 285 | +827 | 172,079 | 10 | 12.9 | 0 | +12.9 | 314 | 52 | +262 | 1,439 | 337 | +1,102 | | '23/07/06 | 42.8 | +0.1 | +0.23 | 1,889 | 1,166 | 237 | +929 | 171,282 | 9.98 | 6 | 8 | -2 | 348 | 85 | +263 | 1,520 | 330 | +1,190 | | '23/07/05 | 42.7 | -0.15 | -0.35 | 1,326 | 355 | 317 | +38 | 170,508 | 9.94 | 4 | 6 | -2 | 159 | 137 | +21.6 | 518 | 460 | +57.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 42.85 | +0.05 | +0.12 | 1,817 | 243 | 346 | -103 | 170,699 | 9.95 | 666 | 10 | +656 | 140 | 13 | +127 | 1,049 | 369 | +680 | | '23/07/03 | 42.8 | +0.15 | +0.35 | 1,534 | 699 | 192 | +507 | 171,025 | 9.97 | 0 | 0 | 0 | 40 | 110 | -70 | 739 | 302 | +437 | | '23/06/30 | 42.65 | -0.1 | -0.23 | 1,425 | 714 | 525 | +189 | 170,536 | 9.94 | 0 | 8 | -8 | 0 | 24 | -24 | 714 | 557 | +157 | | '23/06/29 | 42.75 | +0.3 | +0.71 | 1,647 | 856 | 217 | +639 | 172,259 | 10 | 2 | 0 | +2 | 74 | 36 | +38 | 932 | 253 | +679 | | '23/06/28 | 42.45 | +0.2 | +0.47 | 1,080 | 610 | 221 | +389 | 170,859 | 9.96 | 3 | 14 | -11 | 59 | 20 | +39 | 672 | 255 | +417 | | '23/06/27 | 42.25 | 0 | 0 | 1,121 | 420 | 303 | +117 | 175,813 | 10.2 | 0 | 0 | 0 | 75 | 10.3 | +64.7 | 495 | 313 | +182 | | '23/06/26 | 42.25 | 0 | 0 | 2,106 | 865 | 1,043 | -178 | 175,761 | 10.2 | 302 | 0 | +302 | 60 | 1.24 | +58.8 | 1,227 | 1,044 | +183 | | '23/06/21 | 42.25 | +0.1 | +0.24 | 2,289 | 1,258 | 938 | +320 | 175,870 | 10.2 | 110 | 0 | +110 | 50 | 104 | -54 | 1,418 | 1,042 | +376 | | '23/06/20 | 42.15 | -0.15 | -0.35 | 2,167 | 614 | 1,185 | -571 | 173,461 | 10.1 | 112 | 2 | +110 | 6 | 133 | -127 | 732 | 1,320 | -588 | | '23/06/19 | 42.3 | +0.05 | +0.12 | 2,637 | 1,235 | 1,609 | -374 | 173,988 | 10.1 | 331 | 3 | +328 | 22 | 48.3 | -26.3 | 1,588 | 1,660 | -72.3 | | '23/06/16 | 42.25 | -0.45 | -1.05 | 5,537 | 1,865 | 3,410 | -1,545 | 173,902 | 10.1 | 95 | 7 | +88 | 191 | 206 | -15.2 | 2,151 | 3,623 | -1,472 | | '23/06/15 | 42.7 | -0.3 | -0.7 | 2,462 | 905 | 931 | -25.8 | 175,011 | 10.2 | 0 | 21 | -21 | 14 | 318 | -304 | 919 | 1,270 | -351 | | '23/06/14 | 43 | +0.05 | +0.12 | 2,492 | 1,156 | 466 | +690 | 174,215 | 10.2 | 0 | 0 | 0 | 66 | 227 | -161 | 1,222 | 693 | +529 | | '23/06/13 | 42.95 | +0.1 | +0.23 | 2,082 | 768 | 403 | +365 | 173,360 | 10.1 | 0 | 8 | -8 | 155 | 305 | -150 | 923 | 716 | +207 | | '23/06/12 | 42.85 | +0.35 | +0.82 | 3,132 | 1,551 | 427 | +1,124 | 172,970 | 10.1 | 0 | 0 | 0 | 26 | 119 | -93 | 1,577 | 546 | +1,031 | | '23/06/09 | 42.5 | -0.05 | -0.12 | 1,714 | 590 | 557 | +32.7 | 171,835 | 10 | 0 | 0 | 0 | 69 | 110 | -41 | 659 | 667 | -8.3 | | '23/06/08 | 42.55 | -0.05 | -0.12 | 1,290 | 456 | 458 | -2.05 | 171,839 | 10 | 0 | 6 | -6 | 0 | 5 | -5 | 456 | 469 | -13 | | '23/06/07 | 42.6 | +0.1 | +0.24 | 1,535 | 511 | 530 | -19 | 171,931 | 10 | 0 | 2 | -2 | 59 | 0 | +59 | 570 | 532 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 42.5 | 0 | 0 | 1,385 | 710 | 464 | +246 | 172,025 | 10 | 0 | 0 | 0 | 34 | 0 | +34 | 744 | 464 | +280 | | '23/06/05 | 42.5 | -0.1 | -0.23 | 2,106 | 578 | 763 | -185 | 171,818 | 10 | 0 | 5 | -5 | 11 | 4 | +7 | 589 | 772 | -183 | | '23/06/02 | 42.6 | 0 | 0 | 2,013 | 1,148 | 585 | +563 | 171,823 | 10 | 3 | 6 | -3 | 38 | 39 | -1 | 1,189 | 630 | +559 | | '23/06/01 | 42.6 | 0 | 0 | 2,503 | 1,822 | 851 | +971 | 171,154 | 9.98 | 0 | 4 | -4 | 17 | 12.4 | +4.56 | 1,839 | 867 | +972 | | '23/05/31 | 42.6 | +0.45 | +1.07 | 4,824 | 3,732 | 3,176 | +556 | 170,171 | 9.92 | 0 | 6 | -6 | 270 | 170 | +100 | 4,002 | 3,352 | +650 | | '23/05/30 | 42.15 | +0.05 | +0.12 | 1,299 | 650 | 208 | +442 | 168,972 | 9.85 | 0 | 0 | 0 | 64 | 0 | +64 | 714 | 208 | +506 | | '23/05/29 | 42.1 | -0.1 | -0.24 | 1,900 | 889 | 573 | +316 | 168,561 | 9.83 | 0 | 0 | 0 | 99 | 0 | +99 | 988 | 573 | +415 | | '23/05/26 | 42.2 | -0.3 | -0.71 | 3,137 | 1,060 | 881 | +179 | 168,020 | 9.79 | 0 | 0 | 0 | 57 | 286 | -229 | 1,117 | 1,167 | -50.1 | | '23/05/25 | 42.5 | -0.55 | -1.28 | 3,076 | 1,124 | 954 | +170 | 168,636 | 9.83 | 0 | 1 | -1 | 6 | 275 | -269 | 1,130 | 1,230 | -99.6 | | '23/05/24 | 43.05 | +0.3 | +0.7 | 3,605 | 2,123 | 467 | +1,656 | 167,814 | 9.78 | 0 | 0 | 0 | 202 | 134 | +68 | 2,325 | 601 | +1,724 | | '23/05/23 | 42.75 | +0.15 | +0.35 | 2,806 | 1,577 | 283 | +1,294 | 166,104 | 9.68 | 0 | 0 | 0 | 52 | 208 | -156 | 1,629 | 491 | +1,138 | | '23/05/22 | 42.6 | +0.6 | +1.43 | 3,591 | 2,247 | 289 | +1,958 | 165,427 | 9.64 | 0 | 0 | 0 | 19 | 120 | -101 | 2,266 | 409 | +1,857 | | '23/05/19 | 42 | 0 | 0 | 3,525 | 1,997 | 1,404 | +593 | 163,369 | 9.52 | 0 | 0 | 0 | 124 | 222 | -98 | 2,121 | 1,626 | +495 | | '23/05/18 | 42 | +0.1 | +0.24 | 3,182 | 1,658 | 290 | +1,368 | 162,281 | 9.46 | 0 | 0 | 0 | 254 | 307 | -53.5 | 1,912 | 597 | +1,315 | | '23/05/17 | 41.9 | +0.25 | +0.6 | 3,910 | 1,170 | 1,576 | -406 | 160,891 | 9.38 | 0 | 0 | 0 | 1,165 | 43 | +1,122 | 2,335 | 1,619 | +716 | | '23/05/16 | 41.65 | +0.3 | +0.73 | 3,115 | 804 | 376 | +428 | 160,804 | 9.37 | 0 | 15 | -15 | 356 | 18 | +338 | 1,160 | 409 | +751 | | '23/05/15 | 41.35 | -0.6 | -1.43 | 7,991 | 1,249 | 1,685 | -436 | 160,336 | 9.35 | 0 | 0 | 0 | 209 | 80.1 | +129 | 1,458 | 1,765 | -307 | | '23/05/12 | 41.95 | -0.35 | -0.83 | 6,193 | 967 | 1,886 | -919 | 160,416 | 9.35 | 0 | 0 | 0 | 143 | 146 | -3.1 | 1,110 | 2,032 | -922 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 42.3 | -0.9 | -2.08 | 26,842 | 6,000 | 4,299 | +1,701 | 160,393 | 9.35 | 0 | 0 | 0 | 284 | 754 | -470 | 6,284 | 5,053 | +1,231 | | '23/05/10 | 43.2 | 0 | 0 | 2,118 | 1,325 | 295 | +1,030 | 158,633 | 9.25 | 0 | 3 | -3 | 33 | 0 | +33 | 1,358 | 298 | +1,060 | | '23/05/09 | 43.2 | -0.1 | -0.23 | 1,919 | 621 | 453 | +168 | 157,772 | 9.2 | 0 | 2 | -2 | 37 | 1 | +36 | 658 | 456 | +202 | | '23/05/08 | 43.3 | +0.4 | +0.93 | 3,325 | 1,243 | 283 | +960 | 159,120 | 9.27 | 0 | 12 | -12 | 30 | 0 | +30 | 1,273 | 295 | +978 | | '23/05/05 | 42.9 | +0.05 | +0.12 | 1,933 | 526 | 272 | +254 | 158,294 | 9.23 | 0 | 0 | 0 | 8 | 4 | +4 | 534 | 276 | +258 | | '23/05/04 | 42.85 | +0.55 | +1.3 | 3,655 | 1,347 | 465 | +882 | 158,138 | 9.22 | 0 | 0 | 0 | 138 | 20 | +118 | 1,485 | 485 | +1,000 | | '23/05/03 | 42.3 | +0.1 | +0.24 | 2,060 | 1,365 | 396 | +969 | 157,450 | 9.18 | 0 | 1 | -1 | 77 | 5 | +72 | 1,442 | 402 | +1,040 | | '23/05/02 | 42.2 | +0.15 | +0.36 | 1,663 | 842 | 227 | +615 | 156,486 | 9.12 | 0 | 3 | -3 | 52 | 0 | +52 | 894 | 230 | +664 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
