| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.7 | +0.25 | +0.59% | 2.81% | 42.7 | 43.6 | 42.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,067 | 3.46億 | 5,127 | 1.6張/筆 | 42.94元 | 1.69 | 32.29 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,112 | 3.45億 | 4,763 | 1.7張/筆 | 42.53元 | +0.75 (+1.79%) | 連漲連跌: 連2漲 ( +1元 / +2.38%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 42.95 | +1.5 | +3.62% | +7.01 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.18 | 56.19 | 24W16 | 41.45 | +0.65 | +1.59% | +3.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 43.86 | 47.85 | 51.84 | 55.83 | 24W15 | 40.8 | +0.55 | +1.37% | +2.66 | 23.85 | 27.82 | 31.79 | 35.77 | 39.74 | 43.72 | 47.69 | 51.66 | 55.64 | 24W14 | 40.25 | +0.1 | +0.25% | +1.45 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 | 24W13 | 40.15 | +1.35 | +3.48% | +1.21 | 23.8 | 27.77 | 31.74 | 35.7 | 39.67 | 43.64 | 47.6 | 51.57 | 55.54 | 24W12 | 38.8 | -0.4 | -1.02% | -2.18 | 23.8 | 27.77 | 31.73 | 35.7 | 39.67 | 43.63 | 47.6 | 51.56 | 55.53 | 24W11 | 39.2 | -0.55 | -1.38% | -1.38 | 23.85 | 27.82 | 31.8 | 35.78 | 39.75 | 43.72 | 47.7 | 51.68 | 55.65 | 24W10 | 39.75 | +0.05 | +0.13% | -0.23 | 23.91 | 27.89 | 31.87 | 35.86 | 39.84 | 43.83 | 47.81 | 51.79 | 55.78 | 24W09 | 39.7 | +0.15 | +0.38% | -0.43 | 23.92 | 27.91 | 31.9 | 35.89 | 39.87 | 43.86 | 47.85 | 51.83 | 55.82 | 24W08 | 39.55 | -0.1 | -0.25% | -1.02 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.94 | 55.94 | 24W07 | 39.65 | -0.15 | -0.38% | -1.08 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 | 44.09 | 48.1 | 52.11 | 56.12 | 24W06 | 39.8 | +0.1 | +0.25% | -0.95 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 44.2 | 48.22 | 52.23 | 56.25 | 24W05 | 39.7 | +0.1 | +0.25% | -1.34 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 | 24W04 | 39.6 | -0.1 | -0.25% | -1.76 | 24.18 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.4 | 56.43 | 24W03 | 39.7 | -0.2 | -0.5% | -1.73 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 | 52.52 | 56.56 | 24W02 | 39.9 | -0.3 | -0.75% | -1.5 | 24.3 | 28.36 | 32.41 | 36.46 | 40.51 | 44.56 | 48.61 | 52.66 | 56.71 | 24W01 | 40.2 | +0.1 | +0.25% | -0.94 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.76 | 56.81 | 23W52 | 40.1 | +0.2 | +0.5% | -1.03 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.67 | 56.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 39.9 | -0.5 | -1.24% | -1.41 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 23W50 | 40.4 | +0.25 | +0.62% | -0.83 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 | 23W49 | 40.15 | -0.65 | -1.59% | -1.97 | 24.57 | 28.67 | 32.77 | 36.86 | 40.96 | 45.05 | 49.15 | 53.24 | 57.34 | 23W48 | 40.8 | -0.4 | -0.97% | -0.99 | 24.72 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.69 | 23W47 | 41.2 | +0.3 | +0.73% | -0.42 | 24.82 | 28.96 | 33.1 | 37.24 | 41.37 | 45.51 | 49.65 | 53.78 | 57.92 | 23W46 | 40.9 | +0.35 | +0.86% | -1.36 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.61 | 49.76 | 53.9 | 58.05 | 23W45 | 40.55 | -0.05 | -0.12% | -2.58 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 | 23W44 | 40.6 | -0.2 | -0.49% | -2.97 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 | 23W43 | 40.8 | -0.3 | -0.73% | -2.87 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.81 | 23W42 | 41.1 | +0.25 | +0.61% | -2.4 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 | 23W41 | 40.85 | +1.45 | +3.68% | -3.18 | 25.32 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.07 | 23W40 | 39.4 | -0.05 | -0.13% | -6.91 | 25.39 | 29.63 | 33.86 | 38.09 | 42.32 | 46.56 | 50.79 | 55.02 | 59.25 | 23W39 | 39.45 | -3.95 | -9.1% | -7.35 | 25.55 | 29.81 | 34.06 | 38.32 | 42.58 | 46.84 | 51.1 | 55.35 | 59.61 | 23W38 | 43.4 | +0.15 | +0.35% | +1.34 | 25.7 | 29.98 | 34.26 | 38.54 | 42.83 | 47.11 | 51.39 | 55.67 | 59.96 | 23W37 | 43.25 | -0.15 | -0.35% | +1.2 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 | 23W36 | 43.4 | +0.45 | +1.05% | +1.73 | 25.6 | 29.86 | 34.13 | 38.4 | 42.66 | 46.93 | 51.19 | 55.46 | 59.73 | 23W35 | 42.95 | +0.55 | +1.3% | +0.84 | 25.56 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 | 23W34 | 42.4 | -0.55 | -1.28% | -0.39 | 25.54 | 29.8 | 34.05 | 38.31 | 42.57 | 46.82 | 51.08 | 55.33 | 59.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 42.95 | -0.45 | -1.04% | +0.94 | 25.53 | 29.78 | 34.04 | 38.29 | 42.55 | 46.8 | 51.06 | 55.31 | 59.57 | 23W32 | 43.4 | +0.7 | +1.64% | +2.17 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 | 46.72 | 50.97 | 55.22 | 59.47 | 23W31 | 42.7 | +0.5 | +1.18% | +0.79 | 25.42 | 29.66 | 33.89 | 38.13 | 42.37 | 46.6 | 50.84 | 55.07 | 59.31 | 23W30 | 42.2 | +0.05 | +0.12% | -0.43 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 | 23W29 | 42.15 | -0.4 | -0.94% | -0.52 | 25.42 | 29.66 | 33.9 | 38.13 | 42.37 | 46.61 | 50.84 | 55.08 | 59.32 | 23W28 | 42.55 | -0.2 | -0.47% | +0.48 | 25.41 | 29.64 | 33.88 | 38.11 | 42.35 | 46.58 | 50.82 | 55.05 | 59.28 | 23W27 | 42.75 | +0.1 | +0.23% | +1.04 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55 | 59.24 | 23W26 | 42.65 | +0.4 | +0.95% | +0.99 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 | 46.45 | 50.68 | 54.9 | 59.12 | 23W25 | 42.25 | 0 | 0% | +0.32 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 | 46.33 | 50.54 | 54.75 | 58.96 | 23W24 | 42.25 | -0.25 | -0.59% | +0.61 | 25.2 | 29.39 | 33.59 | 37.79 | 41.99 | 46.19 | 50.39 | 54.59 | 58.79 | 23W23 | 42.5 | -0.1 | -0.23% | +1.55 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 | 23W22 | 42.6 | +0.4 | +0.95% | +1.9 | 25.08 | 29.27 | 33.45 | 37.63 | 41.81 | 45.99 | 50.17 | 54.35 | 58.53 | 23W21 | 42.2 | +0.2 | +0.48% | +1.06 | 25.05 | 29.23 | 33.41 | 37.58 | 41.76 | 45.93 | 50.11 | 54.28 | 58.46 | 23W20 | 42 | +0.05 | +0.12% | +0.54 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 | 23W19 | 41.95 | -0.95 | -2.21% | +0.43 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 | 23W18 | 42.9 | +0.85 | +2.02% | +2.78 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 | 23W17 | 42.05 | +0.2 | +0.48% | +0.95 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.98 | 54.15 | 58.32 | 23W16 | 41.85 | -0.25 | -0.59% | +0.72 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 42.1 | +0.4 | +0.96% | +1.52 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 | 23W14 | 41.7 | +0.55 | +1.34% | +0.87 | 24.81 | 28.94 | 33.07 | 37.21 | 41.34 | 45.48 | 49.61 | 53.74 | 57.88 | 23W13 | 41.15 | +0.5 | +1.23% | -0.21 | 24.74 | 28.86 | 32.99 | 37.11 | 41.23 | 45.36 | 49.48 | 53.6 | 57.73 | 23W12 | 40.65 | +0.25 | +0.62% | -1.27 | 24.7 | 28.82 | 32.94 | 37.06 | 41.17 | 45.29 | 49.41 | 53.52 | 57.64 | 23W11 | 40.4 | -1.55 | -3.69% | -1.97 | 24.73 | 28.85 | 32.97 | 37.09 | 41.21 | 45.33 | 49.45 | 53.57 | 57.7 | 23W10 | 41.95 | 0 | 0% | +1.11 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.93 | 58.08 | 23W09 | 41.95 | -0.45 | -1.06% | +0.68 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.16 | 58.33 | 23W08 | 42.4 | +0.45 | +1.07% | +1.28 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.42 | 58.61 | 23W07 | 41.95 | +0.4 | +0.96% | -0.05 | 25.18 | 29.38 | 33.58 | 37.78 | 41.97 | 46.17 | 50.37 | 54.56 | 58.76 | 23W06 | 41.55 | -0.25 | -0.6% | -1.09 | 25.2 | 29.41 | 33.61 | 37.81 | 42.01 | 46.21 | 50.41 | 54.61 | 58.81 | 23W05 | 41.8 | +1.1 | +2.7% | -0.58 | 25.23 | 29.43 | 33.63 | 37.84 | 42.04 | 46.25 | 50.45 | 54.65 | 58.86 | 23W03 | 40.7 | -0.1 | -0.25% | -3.17 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 46.23 | 50.44 | 54.64 | 58.84 | 23W02 | 40.8 | +0.35 | +0.87% | -2.89 | 25.21 | 29.41 | 33.61 | 37.81 | 42.02 | 46.22 | 50.42 | 54.62 | 58.82 | 23W01 | 40.45 | +0.15 | +0.37% | -3.44 | 25.14 | 29.32 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 | 22W53 | 40.3 | -0.05 | -0.12% | -3.53 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.3 | 58.48 | 22W52 | 40.35 | -0.8 | -1.94% | -3.17 | 25 | 29.17 | 33.34 | 37.51 | 41.67 | 45.84 | 50.01 | 54.17 | 58.34 | 22W51 | 41.15 | -2.85 | -6.48% | -2.59 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 | 46.47 | 50.7 | 54.92 | 59.14 | 22W50 | 44 | -0.25 | -0.56% | +2.81 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.63 | 59.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 44.25 | -0.3 | -0.67% | +2.59 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 | 22W48 | 44.55 | +0.75 | +1.71% | +2.6 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.44 | 60.79 | 22W47 | 43.8 | +1.4 | +3.3% | +0.23 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.18 | 22W46 | 42.4 | +0.4 | +0.95% | -3.52 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 | 48.34 | 52.74 | 57.13 | 61.52 | 22W45 | 42 | +0.35 | +0.84% | -5.05 | 26.54 | 30.96 | 35.39 | 39.81 | 44.23 | 48.66 | 53.08 | 57.5 | 61.93 | 22W44 | 41.65 | +1.15 | +2.84% | -6.47 | 26.72 | 31.17 | 35.62 | 40.08 | 44.53 | 48.98 | 53.44 | 57.89 | 62.34 | 22W43 | 40.5 | +1.3 | +3.32% | -9.63 | 26.89 | 31.37 | 35.85 | 40.33 | 44.82 | 49.3 | 53.78 | 58.26 | 62.74 | 22W42 | 39.2 | +0.3 | +0.77% | -13.2 | 27.11 | 31.62 | 36.14 | 40.66 | 45.18 | 49.69 | 54.21 | 58.73 | 63.25 | 22W41 | 38.9 | -0.1 | -0.26% | -14.5 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 | 22W40 | 39 | -8.8 | -18.4% | -15 | 27.53 | 32.12 | 36.7 | 41.29 | 45.88 | 50.47 | 55.06 | 59.64 | 64.23 | 22W39 | 47.8 | -0.5 | -1.04% | +3.33 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 | 50.89 | 55.51 | 60.14 | 64.77 | 22W38 | 48.3 | -0.05 | -0.1% | +5.04 | 27.59 | 32.19 | 36.79 | 41.39 | 45.98 | 50.58 | 55.18 | 59.78 | 64.38 | 22W37 | 48.35 | +0.35 | +0.73% | +5.77 | 27.43 | 32 | 36.57 | 41.14 | 45.71 | 50.28 | 54.85 | 59.43 | 64 | 22W36 | 48 | -0.2 | -0.41% | +5.62 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 | 22W35 | 48.2 | +1.2 | +2.55% | +6.4 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 | 49.83 | 54.36 | 58.89 | 63.42 | 22W34 | 47 | +0.85 | +1.84% | +4.14 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 | 49.64 | 54.16 | 58.67 | 63.18 | 22W33 | 46.15 | +0.3 | +0.65% | +2.46 | 27.03 | 31.53 | 36.03 | 40.54 | 45.04 | 49.55 | 54.05 | 58.56 | 63.06 | 22W32 | 45.85 | +0.5 | +1.1% | +2.05 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 | 49.42 | 53.92 | 58.41 | 62.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 45.35 | +0.15 | +0.33% | +0.75 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.52 | 63.02 | 22W30 | 45.2 | +1.8 | +4.15% | +0.14 | 27.08 | 31.59 | 36.11 | 40.62 | 45.13 | 49.65 | 54.16 | 58.68 | 63.19 | 22W29 | 43.4 | -0.45 | -1.03% | -4.15 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.34 | 58.87 | 63.39 | 22W28 | 43.85 | -0.1 | -0.23% | -3.92 | 27.38 | 31.95 | 36.51 | 41.07 | 45.64 | 50.2 | 54.77 | 59.33 | 63.89 | 22W27 | 43.95 | -0.25 | -0.57% | -4.49 | 27.61 | 32.21 | 36.81 | 41.41 | 46.02 | 50.62 | 55.22 | 59.82 | 64.42 | 22W26 | 44.2 | -0.55 | -1.23% | -4.23 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.61 | 22W25 | 44.75 | -0.15 | -0.33% | -3.28 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 50.9 | 55.52 | 60.15 | 64.78 | 22W24 | 44.9 | -1.2 | -2.6% | -3.26 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 | 51.05 | 55.69 | 60.34 | 64.98 | 22W23 | 46.1 | +0.1 | +0.22% | -1.33 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 | 22W22 | 46 | +0.15 | +0.33% | -2.25 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 | 22W21 | 45.85 | +1.15 | +2.57% | -3.03 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 | 22W20 | 44.7 | -2.2 | -4.69% | -5.67 | 28.43 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.34 | 22W19 | 46.9 | -0.05 | -0.11% | -1.37 | 28.53 | 33.29 | 38.04 | 42.8 | 47.55 | 52.31 | 57.06 | 61.82 | 66.57 | 22W18 | 46.95 | -0.15 | -0.32% | -1.25 | 28.53 | 33.28 | 38.03 | 42.79 | 47.54 | 52.3 | 57.05 | 61.81 | 66.56 | 22W17 | 47.1 | -0.95 | -1.98% | -0.82 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.48 | 22W16 | 48.05 | -0.7 | -1.44% | +1.31 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 | 22W15 | 48.75 | +3.05 | +6.67% | +3.05 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 | 52.04 | 56.77 | 61.5 | 66.23 | 22W14 | 45.7 | -0.05 | -0.11% | -3 | 28.27 | 32.98 | 37.69 | 42.4 | 47.12 | 51.83 | 56.54 | 61.25 | 65.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 45.75 | -0.85 | -1.82% | -2.98 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 | 22W12 | 46.6 | -2.3 | -4.7% | -1.42 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 | 22W11 | 48.9 | -1.6 | -3.17% | +3.47 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 51.99 | 56.71 | 61.44 | 66.17 | 22W10 | 50.5 | +1.55 | +3.17% | +7.31 | 28.24 | 32.94 | 37.65 | 42.36 | 47.06 | 51.77 | 56.47 | 61.18 | 65.89 | 22W09 | 48.95 | +1.75 | +3.71% | +4.65 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 | 22W08 | 47.2 | +0.4 | +0.85% | +1.29 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 | 51.26 | 55.92 | 60.58 | 65.24 | 22W07 | 46.8 | 0 | 0% | +0.33 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 22W05 | 46.8 | +0.55 | +1.19% | +0.7 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.41 | 65.06 | 22W04 | 46.25 | -0.1 | -0.22% | -0.17 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 | 22W03 | 46.35 | -0.1 | -0.22% | +0.22 | 27.75 | 32.37 | 37 | 41.62 | 46.25 | 50.87 | 55.5 | 60.12 | 64.74 | 22W02 | 46.45 | +0.2 | +0.43% | +0.71 | 27.67 | 32.29 | 36.9 | 41.51 | 46.12 | 50.74 | 55.35 | 59.96 | 64.57 | 22W01 | 46.25 | +0.05 | +0.11% | +0.59 | 27.59 | 32.19 | 36.78 | 41.38 | 45.98 | 50.58 | 55.18 | 59.77 | 64.37 | 21W52 | 46.2 | -1.05 | -2.22% | +0.72 | 27.52 | 32.11 | 36.7 | 41.28 | 45.87 | 50.46 | 55.04 | 59.63 | 64.22 | 21W51 | 47.25 | +0.75 | +1.61% | +3.2 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 | 21W50 | 46.5 | +0.2 | +0.43% | +1.55 | 27.48 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.11 | 21W49 | 46.3 | -0.5 | -1.07% | +0.86 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.27 | 21W48 | 46.8 | +0.15 | +0.32% | +1.62 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 50.66 | 55.26 | 59.87 | 64.48 | 21W47 | 46.65 | -1.15 | -2.41% | +1.18 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 | 50.71 | 55.32 | 59.94 | 64.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 47.8 | +3.25 | +7.3% | +3.52 | 27.7 | 32.32 | 36.94 | 41.56 | 46.17 | 50.79 | 55.41 | 60.02 | 64.64 | 21W45 | 44.55 | -0.4 | -0.89% | -3.69 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.14 | 64.76 | 21W44 | 44.95 | -0.2 | -0.44% | -3.61 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 | 21W43 | 45.15 | +0.4 | +0.89% | -3.83 | 28.17 | 32.86 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.73 | 21W42 | 44.75 | +0.15 | +0.34% | -5.11 | 28.3 | 33.01 | 37.73 | 42.45 | 47.16 | 51.88 | 56.59 | 61.31 | 66.03 | 21W41 | 44.6 | -0.2 | -0.45% | -5.59 | 28.34 | 33.07 | 37.79 | 42.51 | 47.24 | 51.96 | 56.69 | 61.41 | 66.13 | 21W40 | 44.8 | -0.3 | -0.67% | -5.22 | 28.36 | 33.09 | 37.82 | 42.54 | 47.27 | 52 | 56.72 | 61.45 | 66.18 | 21W39 | 45.1 | -2.25 | -4.75% | -4.36 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.02 | 21W38 | 47.35 | -0.6 | -1.25% | +0.66 | 28.22 | 32.93 | 37.63 | 42.33 | 47.04 | 51.74 | 56.45 | 61.15 | 65.85 | 21W37 | 47.95 | -0.3 | -0.62% | +2.8 | 27.99 | 32.65 | 37.31 | 41.98 | 46.64 | 51.31 | 55.97 | 60.64 | 65.3 | 21W36 | 48.25 | +0.8 | +1.69% | +4.4 | 27.73 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 | 60.08 | 64.7 | 21W35 | 47.45 | -0.1 | -0.21% | +3.76 | 27.44 | 32.01 | 36.58 | 41.16 | 45.73 | 50.3 | 54.88 | 59.45 | 64.02 | 21W34 | 47.55 | -1.35 | -2.76% | +4.82 | 27.22 | 31.75 | 36.29 | 40.83 | 45.36 | 49.9 | 54.43 | 58.97 | 63.51 | 21W33 | 48.9 | -0.55 | -1.11% | +8.64 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 49.51 | 54.01 | 58.51 | 63.02 | 21W32 | 49.45 | +0.4 | +0.82% | +11 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 | 21W31 | 49.05 | +1.15 | +2.4% | +11 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 | 21W30 | 47.9 | +2.15 | +4.7% | +9.15 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 | 21W29 | 45.75 | +0.75 | +1.67% | +4.72 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 45 | +1.7 | +3.93% | +3.39 | 26.11 | 30.47 | 34.82 | 39.17 | 43.52 | 47.88 | 52.23 | 56.58 | 60.93 | 21W27 | 43.3 | -0.3 | -0.69% | -0.29 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 | 21W26 | 43.6 | +1.4 | +3.32% | +0.35 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 | 56.48 | 60.82 | 21W25 | 42.2 | -0.2 | -0.47% | -2.85 | 26.06 | 30.41 | 34.75 | 39.09 | 43.44 | 47.78 | 52.13 | 56.47 | 60.81 | 21W24 | 42.4 | +0.45 | +1.07% | -2.74 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.03 | 21W23 | 41.95 | -0.7 | -1.64% | -4.21 | 26.28 | 30.65 | 35.03 | 39.41 | 43.79 | 48.17 | 52.55 | 56.93 | 61.31 | 21W22 | 42.65 | -0.35 | -0.81% | -3.12 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 | 48.43 | 52.83 | 57.23 | 61.63 | 21W21 | 43 | +0.2 | +0.47% | -2.76 | 26.53 | 30.95 | 35.38 | 39.8 | 44.22 | 48.64 | 53.06 | 57.49 | 61.91 | 21W20 | 42.8 | -1.9 | -4.25% | -3.39 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.6 | 62.03 | 21W19 | 44.7 | -0.55 | -1.22% | +0.75 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 | 21W18 | 45.25 | -0.1 | -0.22% | +2.37 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.47 | 61.89 | 21W17 | 45.35 | +1.75 | +4.01% | +2.98 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 | 21W16 | 43.6 | -0.15 | -0.34% | -0.94 | 26.41 | 30.81 | 35.21 | 39.61 | 44.02 | 48.42 | 52.82 | 57.22 | 61.62 | 21W15 | 43.75 | +0.2 | +0.46% | -1 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 | 48.61 | 53.03 | 57.45 | 61.87 | 21W14 | 43.55 | +0.05 | +0.11% | -1.81 | 26.61 | 31.05 | 35.48 | 39.92 | 44.35 | 48.79 | 53.22 | 57.66 | 62.1 | 21W13 | 43.5 | -0.75 | -1.69% | -2.42 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 | 49.03 | 53.49 | 57.95 | 62.41 | 21W12 | 44.25 | -0.7 | -1.56% | -1.09 | 26.84 | 31.32 | 35.79 | 40.26 | 44.74 | 49.21 | 53.69 | 58.16 | 62.63 | 21W11 | 44.95 | 0 | 0% | +0.46 | 26.85 | 31.32 | 35.8 | 40.27 | 44.75 | 49.22 | 53.7 | 58.17 | 62.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 44.95 | -0.25 | -0.55% | +0.71 | 26.78 | 31.24 | 35.71 | 40.17 | 44.63 | 49.1 | 53.56 | 58.03 | 62.49 | 21W09 | 45.2 | +1.1 | +2.49% | +1.46 | 26.73 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 | 57.92 | 62.37 | 21W08 | 44.1 | +0.5 | +1.15% | -0.68 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.72 | 62.16 | 21W06 | 43.6 | +1 | +2.35% | -1.68 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 | 48.78 | 53.22 | 57.65 | 62.08 | 21W05 | 42.6 | -0.5 | -1.16% | -3.65 | 26.53 | 30.95 | 35.37 | 39.79 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 21W04 | 43.1 | -1.95 | -4.33% | -2.34 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 | 48.54 | 52.96 | 57.37 | 61.78 | 21W03 | 45.05 | -0.85 | -1.85% | +2.18 | 26.45 | 30.86 | 35.27 | 39.68 | 44.09 | 48.5 | 52.91 | 57.32 | 61.72 | 21W02 | 45.9 | +0.05 | +0.11% | +4.5 | 26.35 | 30.75 | 35.14 | 39.53 | 43.92 | 48.32 | 52.71 | 57.1 | 61.49 | 21W01 | 45.85 | -0.6 | -1.29% | +4.61 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 | 20W52 | 46.45 | +0.85 | +1.86% | +6.51 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 | 20W51 | 45.6 | +1.25 | +2.82% | +5.48 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 | 47.55 | 51.88 | 56.2 | 60.52 | 20W50 | 44.35 | +0.85 | +1.95% | +2.4 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.3 | 60.64 | 20W49 | 43.5 | -0.35 | -0.8% | +0.09 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 | 20W48 | 43.85 | +0.6 | +1.39% | +0.48 | 26.18 | 30.55 | 34.91 | 39.27 | 43.64 | 48 | 52.37 | 56.73 | 61.09 | 20W47 | 43.25 | -0.15 | -0.35% | -1.19 | 26.26 | 30.64 | 35.02 | 39.4 | 43.77 | 48.15 | 52.53 | 56.9 | 61.28 | 20W46 | 43.4 | +1.5 | +3.58% | -1.04 | 26.31 | 30.7 | 35.09 | 39.47 | 43.86 | 48.24 | 52.63 | 57.01 | 61.4 | 20W45 | 41.9 | +0.4 | +0.96% | -4.41 | 26.3 | 30.68 | 35.07 | 39.45 | 43.83 | 48.22 | 52.6 | 56.98 | 61.37 | 20W44 | 41.5 | -1.05 | -2.47% | -5.48 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 42.55 | -0.35 | -0.82% | -3.31 | 26.4 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 | 57.21 | 61.61 | 20W42 | 42.9 | -1.8 | -4.03% | -2.56 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 20W41 | 44.7 | +1.7 | +3.95% | +1.53 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.23 | 61.64 | 20W40 | 43 | +1.5 | +3.61% | -2.07 | 26.34 | 30.74 | 35.13 | 39.52 | 43.91 | 48.3 | 52.69 | 57.08 | 61.47 | 20W39 | 41.5 | -5.15 | -11% | -5.62 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.16 | 61.56 | 20W38 | 46.65 | +0.35 | +0.76% | +5.64 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 | 20W37 | 46.3 | +0.5 | +1.09% | +5.43 | 26.35 | 30.74 | 35.13 | 39.52 | 43.92 | 48.31 | 52.7 | 57.09 | 61.48 | 20W36 | 45.8 | +0.2 | +0.44% | +4.79 | 26.22 | 30.6 | 34.97 | 39.34 | 43.71 | 48.08 | 52.45 | 56.82 | 61.19 | 20W35 | 45.6 | +1.25 | +2.82% | +4.06 | 26.29 | 30.67 | 35.06 | 39.44 | 43.82 | 48.2 | 52.58 | 56.96 | 61.35 | 20W34 | 44.35 | +1.25 | +2.9% | +1.43 | 26.23 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 | 56.84 | 61.21 | 20W33 | 43.1 | +0.25 | +0.58% | -1.38 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.82 | 61.19 | 20W32 | 42.85 | +0.05 | +0.12% | -2.03 | 26.24 | 30.62 | 34.99 | 39.36 | 43.74 | 48.11 | 52.49 | 56.86 | 61.23 | 20W31 | 42.8 | 0 | 0% | -2.31 | 26.29 | 30.67 | 35.05 | 39.43 | 43.81 | 48.19 | 52.57 | 56.95 | 61.34 | 20W30 | 42.8 | -0.1 | -0.23% | -2.45 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 | 48.26 | 52.65 | 57.04 | 61.43 | 20W29 | 42.9 | -0.25 | -0.58% | -1.84 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.19 | 20W28 | 43.15 | -0.7 | -1.6% | -0.99 | 26.15 | 30.51 | 34.86 | 39.22 | 43.58 | 47.94 | 52.3 | 56.65 | 61.01 | 20W27 | 43.85 | -0.05 | -0.11% | +1.06 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 | 20W26 | 43.9 | +0.4 | +0.92% | +1.89 | 25.85 | 30.16 | 34.47 | 38.78 | 43.08 | 47.39 | 51.7 | 56.01 | 60.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 43.5 | -0.1 | -0.23% | +1.75 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 47.02 | 51.3 | 55.57 | 59.85 | 20W24 | 43.6 | -3.65 | -7.72% | +3.57 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.72 | 58.93 | 20W23 | 47.25 | +2.9 | +6.54% | +12.9 | 25.11 | 29.29 | 33.48 | 37.66 | 41.85 | 46.03 | 50.22 | 54.4 | 58.59 | 20W22 | 44.35 | +0.25 | +0.57% | +6.36 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.2 | 58.37 | 20W21 | 44.1 | +0.55 | +1.26% | +5.67 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 | 20W20 | 43.55 | -0.25 | -0.57% | +4.08 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 | 20W19 | 43.8 | +0.15 | +0.34% | +4.24 | 25.21 | 29.41 | 33.62 | 37.82 | 42.02 | 46.22 | 50.42 | 54.62 | 58.83 | 20W18 | 43.65 | +3.1 | +7.64% | +3.61 | 25.28 | 29.49 | 33.7 | 37.92 | 42.13 | 46.34 | 50.56 | 54.77 | 58.98 | 20W17 | 40.55 | -0.75 | -1.82% | -4.03 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 | 20W16 | 41.3 | +0.65 | +1.6% | -3.41 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 | 20W15 | 40.65 | +0.75 | +1.88% | -5.87 | 25.91 | 30.23 | 34.55 | 38.87 | 43.18 | 47.5 | 51.82 | 56.14 | 60.46 | 20W14 | 39.9 | +0.35 | +0.88% | -8.52 | 26.17 | 30.53 | 34.89 | 39.25 | 43.62 | 47.98 | 52.34 | 56.7 | 61.06 | 20W13 | 39.55 | +4.55 | +13% | -10.3 | 26.47 | 30.88 | 35.29 | 39.7 | 44.12 | 48.53 | 52.94 | 57.35 | 61.76 | 20W12 | 35 | -5.4 | -13.4% | -21.6 | 26.79 | 31.25 | 35.71 | 40.18 | 44.64 | 49.11 | 53.57 | 58.04 | 62.5 | 20W11 | 40.4 | -4.85 | -10.7% | -11.1 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 | 20W10 | 45.25 | +0.4 | +0.89% | -1.41 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 50.49 | 55.08 | 59.67 | 64.25 | 20W09 | 44.85 | -0.65 | -1.43% | -2.5 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 20W08 | 45.5 | -0.35 | -0.76% | -1.37 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 50.74 | 55.36 | 59.97 | 64.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 45.85 | +0.6 | +1.33% | -0.78 | 27.73 | 32.35 | 36.97 | 41.59 | 46.21 | 50.83 | 55.45 | 60.08 | 64.7 | 20W06 | 45.25 | 0 | 0% | -2.26 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.81 | 20W05 | 45.25 | -1.85 | -3.93% | -2.55 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 | 20W04 | 47.1 | +0.25 | +0.53% | +1.15 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 | 20W03 | 46.85 | +0.6 | +1.3% | +0.59 | 27.95 | 32.6 | 37.26 | 41.92 | 46.58 | 51.23 | 55.89 | 60.55 | 65.21 | 20W02 | 46.25 | -0.15 | -0.32% | -0.55 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.11 | 20W01 | 46.4 | 0 | 0% | -0.07 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 | 19W52 | 46.4 | +0.95 | +2.09% | +0.05 | 27.83 | 32.46 | 37.1 | 41.74 | 46.38 | 51.01 | 55.65 | 60.29 | 64.93 | 19W51 | 45.45 | -0.8 | -1.73% | -2.56 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 | 51.31 | 55.98 | 60.64 | 65.3 | 19W50 | 46.25 | -0.35 | -0.75% | -1.56 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.07 | 65.77 | 19W49 | 46.6 | +0.05 | +0.11% | -1.32 | 28.33 | 33.06 | 37.78 | 42.5 | 47.22 | 51.95 | 56.67 | 61.39 | 66.11 | 19W48 | 46.55 | 0 | 0% | -1.86 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 | 52.17 | 56.92 | 61.66 | 66.4 | 19W47 | 46.55 | -0.4 | -0.85% | -2.32 | 28.59 | 33.36 | 38.13 | 42.89 | 47.66 | 52.42 | 57.19 | 61.95 | 66.72 | 19W46 | 46.95 | -0.1 | -0.21% | -1.9 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 | 19W45 | 47.05 | +0.1 | +0.21% | -1.99 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.4 | 67.21 | 19W44 | 46.95 | -0.3 | -0.63% | -2.38 | 28.86 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.33 | 19W43 | 47.25 | +1.35 | +2.94% | -1.98 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.49 | 19W42 | 45.9 | +0.6 | +1.32% | -5.06 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 | 53.18 | 58.02 | 62.85 | 67.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 45.3 | -0.4 | -0.88% | -6.83 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 | 53.49 | 58.35 | 63.21 | 68.07 | 19W40 | 45.7 | -4.2 | -8.42% | -6.58 | 29.35 | 34.24 | 39.14 | 44.03 | 48.92 | 53.81 | 58.7 | 63.6 | 68.49 | 19W39 | 49.9 | +0.1 | +0.2% | +1.38 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 54.15 | 59.07 | 63.99 | 68.91 | 19W38 | 49.8 | +0.4 | +0.81% | +1.24 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.94 | 68.86 | 19W37 | 49.4 | +0.1 | +0.2% | +0.4 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 54.12 | 59.04 | 63.96 | 68.89 | 19W36 | 49.3 | -0.2 | -0.4% | +0.34 | 29.48 | 34.39 | 39.31 | 44.22 | 49.13 | 54.05 | 58.96 | 63.88 | 68.79 | 19W35 | 49.5 | +0.3 | +0.61% | +0.87 | 29.44 | 34.35 | 39.26 | 44.17 | 49.07 | 53.98 | 58.89 | 63.8 | 68.7 | 19W34 | 49.2 | +0.4 | +0.82% | +0.37 | 29.41 | 34.31 | 39.22 | 44.12 | 49.02 | 53.92 | 58.82 | 63.72 | 68.63 | 19W33 | 48.8 | +0.6 | +1.24% | -0.28 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 | 53.83 | 58.73 | 63.62 | 68.51 | 19W32 | 48.2 | -0.2 | -0.41% | -1.31 | 29.3 | 34.19 | 39.07 | 43.95 | 48.84 | 53.72 | 58.61 | 63.49 | 68.37 | 19W31 | 48.4 | -0.7 | -1.43% | -0.87 | 29.3 | 34.18 | 39.06 | 43.94 | 48.83 | 53.71 | 58.59 | 63.47 | 68.36 | 19W30 | 49.1 | -0.4 | -0.81% | +0.42 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 | 19W29 | 49.5 | +0.35 | +0.71% | +1.29 | 29.32 | 34.21 | 39.1 | 43.98 | 48.87 | 53.76 | 58.64 | 63.53 | 68.42 | 19W28 | 49.15 | -0.5 | -1.01% | +0.67 | 29.29 | 34.18 | 39.06 | 43.94 | 48.82 | 53.71 | 58.59 | 63.47 | 68.35 | 19W27 | 49.65 | +0.2 | +0.4% | +1.7 | 29.29 | 34.17 | 39.06 | 43.94 | 48.82 | 53.7 | 58.58 | 63.46 | 68.35 | 19W26 | 49.45 | -0.55 | -1.1% | +1.16 | 29.33 | 34.22 | 39.11 | 44 | 48.88 | 53.77 | 58.66 | 63.55 | 68.44 | 19W25 | 50 | +1.5 | +3.09% | +2.06 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 | 53.89 | 58.79 | 63.68 | 68.58 | 19W24 | 48.5 | 0 | 0% | -0.88 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 | 53.82 | 58.72 | 63.61 | 68.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 48.5 | -0.3 | -0.61% | -0.83 | 29.34 | 34.24 | 39.13 | 44.02 | 48.91 | 53.8 | 58.69 | 63.58 | 68.47 | 19W22 | 48.8 | +0.65 | +1.35% | -0.09 | 29.31 | 34.19 | 39.07 | 43.96 | 48.84 | 53.73 | 58.61 | 63.49 | 68.38 | 19W21 | 48.15 | +0.65 | +1.37% | -1.25 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 | 19W20 | 47.5 | -0.55 | -1.14% | -2.56 | 29.25 | 34.12 | 39 | 43.87 | 48.75 | 53.62 | 58.5 | 63.37 | 68.24 | 19W19 | 48.05 | -1.2 | -2.44% | -1.38 | 29.23 | 34.11 | 38.98 | 43.85 | 48.72 | 53.6 | 58.47 | 63.34 | 68.21 | 19W18 | 49.25 | +0.45 | +0.92% | +1.1 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|