(2542) 興富發均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	40.1	-0.7	-1.72%	+0.82	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
24W15	40.8	+0.55	+1.37%	+2.66	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.66	55.64
24W14	40.25	+0.1	+0.25%	+1.45	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
24W13	40.15	+1.35	+3.48%	+1.21	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
24W12	38.8	-0.4	-1.02%	-2.18	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.56	55.53
24W11	39.2	-0.55	-1.38%	-1.38	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
24W10	39.75	+0.05	+0.13%	-0.23	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
24W09	39.7	+0.15	+0.38%	-0.43	23.92	27.91	31.9	35.89	39.87	43.86	47.85	51.83	55.82
24W08	39.55	-0.1	-0.25%	-1.02	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
24W07	39.65	-0.15	-0.38%	-1.08	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
24W06	39.8	+0.1	+0.25%	-0.95	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.23	56.25
24W05	39.7	+0.1	+0.25%	-1.34	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
24W04	39.6	-0.1	-0.25%	-1.76	24.18	28.22	32.25	36.28	40.31	44.34	48.37	52.4	56.43
24W03	39.7	-0.2	-0.5%	-1.73	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
24W02	39.9	-0.3	-0.75%	-1.5	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
24W01	40.2	+0.1	+0.25%	-0.94	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.76	56.81
23W52	40.1	+0.2	+0.5%	-1.03	24.31	28.36	32.42	36.47	40.52	44.57	48.62	52.67	56.73
23W51	39.9	-0.5	-1.24%	-1.41	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	40.4	+0.25	+0.62%	-0.83	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
23W49	40.15	-0.65	-1.59%	-1.97	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
23W48	40.8	-0.4	-0.97%	-0.99	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
23W47	41.2	+0.3	+0.73%	-0.42	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
23W46	40.9	+0.35	+0.86%	-1.36	24.88	29.03	33.17	37.32	41.47	45.61	49.76	53.9	58.05
23W45	40.55	-0.05	-0.12%	-2.58	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
23W44	40.6	-0.2	-0.49%	-2.97	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.39	58.58
23W43	40.8	-0.3	-0.73%	-2.87	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
23W42	41.1	+0.25	+0.61%	-2.4	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
23W41	40.85	+1.45	+3.68%	-3.18	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
23W40	39.4	-0.05	-0.13%	-6.91	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
23W39	39.45	-3.95	-9.1%	-7.35	25.55	29.81	34.06	38.32	42.58	46.84	51.1	55.35	59.61
23W38	43.4	+0.15	+0.35%	+1.34	25.7	29.98	34.26	38.54	42.83	47.11	51.39	55.67	59.96
23W37	43.25	-0.15	-0.35%	+1.2	25.64	29.92	34.19	38.46	42.74	47.01	51.29	55.56	59.83
23W36	43.4	+0.45	+1.05%	+1.73	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
23W35	42.95	+0.55	+1.3%	+0.84	25.56	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.63
23W34	42.4	-0.55	-1.28%	-0.39	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.33	59.59
23W33	42.95	-0.45	-1.04%	+0.94	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	43.4	+0.7	+1.64%	+2.17	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
23W31	42.7	+0.5	+1.18%	+0.79	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.07	59.31
23W30	42.2	+0.05	+0.12%	-0.43	25.43	29.67	33.9	38.14	42.38	46.62	50.86	55.09	59.33
23W29	42.15	-0.4	-0.94%	-0.52	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
23W28	42.55	-0.2	-0.47%	+0.48	25.41	29.64	33.88	38.11	42.35	46.58	50.82	55.05	59.28
23W27	42.75	+0.1	+0.23%	+1.04	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
23W26	42.65	+0.4	+0.95%	+0.99	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
23W25	42.25	0	0%	+0.32	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
23W24	42.25	-0.25	-0.59%	+0.61	25.2	29.39	33.59	37.79	41.99	46.19	50.39	54.59	58.79
23W23	42.5	-0.1	-0.23%	+1.55	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
23W22	42.6	+0.4	+0.95%	+1.9	25.08	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
23W21	42.2	+0.2	+0.48%	+1.06	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
23W20	42	+0.05	+0.12%	+0.54	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
23W19	41.95	-0.95	-2.21%	+0.43	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
23W18	42.9	+0.85	+2.02%	+2.78	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
23W17	42.05	+0.2	+0.48%	+0.95	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
23W16	41.85	-0.25	-0.59%	+0.72	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.17
23W15	42.1	+0.4	+0.96%	+1.52	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	41.7	+0.55	+1.34%	+0.87	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.74	57.88
23W13	41.15	+0.5	+1.23%	-0.21	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
23W12	40.65	+0.25	+0.62%	-1.27	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
23W11	40.4	-1.55	-3.69%	-1.97	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.7
23W10	41.95	0	0%	+1.11	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.93	58.08
23W09	41.95	-0.45	-1.06%	+0.68	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
23W08	42.4	+0.45	+1.07%	+1.28	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
23W07	41.95	+0.4	+0.96%	-0.05	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.56	58.76
23W06	41.55	-0.25	-0.6%	-1.09	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
23W05	41.8	+1.1	+2.7%	-0.58	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
23W03	40.7	-0.1	-0.25%	-3.17	25.22	29.42	33.62	37.83	42.03	46.23	50.44	54.64	58.84
23W02	40.8	+0.35	+0.87%	-2.89	25.21	29.41	33.61	37.81	42.02	46.22	50.42	54.62	58.82
23W01	40.45	+0.15	+0.37%	-3.44	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
22W53	40.3	-0.05	-0.12%	-3.53	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
22W52	40.35	-0.8	-1.94%	-3.17	25	29.17	33.34	37.51	41.67	45.84	50.01	54.17	58.34
22W51	41.15	-2.85	-6.48%	-2.59	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
22W50	44	-0.25	-0.56%	+2.81	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.63	59.91
22W49	44.25	-0.3	-0.67%	+2.59	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	44.55	+0.75	+1.71%	+2.6	26.05	30.39	34.74	39.08	43.42	47.76	52.1	56.44	60.79
22W47	43.8	+1.4	+3.3%	+0.23	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
22W46	42.4	+0.4	+0.95%	-3.52	26.37	30.76	35.16	39.55	43.95	48.34	52.74	57.13	61.52
22W45	42	+0.35	+0.84%	-5.05	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
22W44	41.65	+1.15	+2.84%	-6.47	26.72	31.17	35.62	40.08	44.53	48.98	53.44	57.89	62.34
22W43	40.5	+1.3	+3.32%	-9.63	26.89	31.37	35.85	40.33	44.82	49.3	53.78	58.26	62.74
22W42	39.2	+0.3	+0.77%	-13.2	27.11	31.62	36.14	40.66	45.18	49.69	54.21	58.73	63.25
22W41	38.9	-0.1	-0.26%	-14.5	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
22W40	39	-8.8	-18.4%	-15	27.53	32.12	36.7	41.29	45.88	50.47	55.06	59.64	64.23
22W39	47.8	-0.5	-1.04%	+3.33	27.76	32.38	37.01	41.64	46.26	50.89	55.51	60.14	64.77
22W38	48.3	-0.05	-0.1%	+5.04	27.59	32.19	36.79	41.39	45.98	50.58	55.18	59.78	64.38
22W37	48.35	+0.35	+0.73%	+5.77	27.43	32	36.57	41.14	45.71	50.28	54.85	59.43	64
22W36	48	-0.2	-0.41%	+5.62	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
22W35	48.2	+1.2	+2.55%	+6.4	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
22W34	47	+0.85	+1.84%	+4.14	27.08	31.59	36.1	40.62	45.13	49.64	54.16	58.67	63.18
22W33	46.15	+0.3	+0.65%	+2.46	27.03	31.53	36.03	40.54	45.04	49.55	54.05	58.56	63.06
22W32	45.85	+0.5	+1.1%	+2.05	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
22W31	45.35	+0.15	+0.33%	+0.75	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.52	63.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	45.2	+1.8	+4.15%	+0.14	27.08	31.59	36.11	40.62	45.13	49.65	54.16	58.68	63.19
22W29	43.4	-0.45	-1.03%	-4.15	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
22W28	43.85	-0.1	-0.23%	-3.92	27.38	31.95	36.51	41.07	45.64	50.2	54.77	59.33	63.89
22W27	43.95	-0.25	-0.57%	-4.49	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22W26	44.2	-0.55	-1.23%	-4.23	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
22W25	44.75	-0.15	-0.33%	-3.28	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
22W24	44.9	-1.2	-2.6%	-3.26	27.85	32.49	37.13	41.77	46.41	51.05	55.69	60.34	64.98
22W23	46.1	+0.1	+0.22%	-1.33	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
22W22	46	+0.15	+0.33%	-2.25	28.23	32.94	37.65	42.35	47.06	51.76	56.47	61.18	65.88
22W21	45.85	+1.15	+2.57%	-3.03	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
22W20	44.7	-2.2	-4.69%	-5.67	28.43	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.34
22W19	46.9	-0.05	-0.11%	-1.37	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.57
22W18	46.95	-0.15	-0.32%	-1.25	28.53	33.28	38.03	42.79	47.54	52.3	57.05	61.81	66.56
22W17	47.1	-0.95	-1.98%	-0.82	28.49	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.48
22W16	48.05	-0.7	-1.44%	+1.31	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
22W15	48.75	+3.05	+6.67%	+3.05	28.38	33.12	37.85	42.58	47.31	52.04	56.77	61.5	66.23
22W14	45.7	-0.05	-0.11%	-3	28.27	32.98	37.69	42.4	47.12	51.83	56.54	61.25	65.96
22W13	45.75	-0.85	-1.82%	-2.98	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	46.6	-2.3	-4.7%	-1.42	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
22W11	48.9	-1.6	-3.17%	+3.47	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
22W10	50.5	+1.55	+3.17%	+7.31	28.24	32.94	37.65	42.36	47.06	51.77	56.47	61.18	65.89
22W09	48.95	+1.75	+3.71%	+4.65	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
22W08	47.2	+0.4	+0.85%	+1.29	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
22W07	46.8	0	0%	+0.33	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
22W05	46.8	+0.55	+1.19%	+0.7	27.88	32.53	37.18	41.83	46.47	51.12	55.77	60.41	65.06
22W04	46.25	-0.1	-0.22%	-0.17	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
22W03	46.35	-0.1	-0.22%	+0.22	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
22W02	46.45	+0.2	+0.43%	+0.71	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
22W01	46.25	+0.05	+0.11%	+0.59	27.59	32.19	36.78	41.38	45.98	50.58	55.18	59.77	64.37
21W52	46.2	-1.05	-2.22%	+0.72	27.52	32.11	36.7	41.28	45.87	50.46	55.04	59.63	64.22
21W51	47.25	+0.75	+1.61%	+3.2	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
21W50	46.5	+0.2	+0.43%	+1.55	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
21W49	46.3	-0.5	-1.07%	+0.86	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.27
21W48	46.8	+0.15	+0.32%	+1.62	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
21W47	46.65	-1.15	-2.41%	+1.18	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.94	64.55
21W46	47.8	+3.25	+7.3%	+3.52	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.02	64.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	44.55	-0.4	-0.89%	-3.69	27.75	32.38	37.01	41.63	46.26	50.88	55.51	60.14	64.76
21W44	44.95	-0.2	-0.44%	-3.61	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.63	65.29
21W43	45.15	+0.4	+0.89%	-3.83	28.17	32.86	37.56	42.26	46.95	51.65	56.34	61.04	65.73
21W42	44.75	+0.15	+0.34%	-5.11	28.3	33.01	37.73	42.45	47.16	51.88	56.59	61.31	66.03
21W41	44.6	-0.2	-0.45%	-5.59	28.34	33.07	37.79	42.51	47.24	51.96	56.69	61.41	66.13
21W40	44.8	-0.3	-0.67%	-5.22	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
21W39	45.1	-2.25	-4.75%	-4.36	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
21W38	47.35	-0.6	-1.25%	+0.66	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
21W37	47.95	-0.3	-0.62%	+2.8	27.99	32.65	37.31	41.98	46.64	51.31	55.97	60.64	65.3
21W36	48.25	+0.8	+1.69%	+4.4	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
21W35	47.45	-0.1	-0.21%	+3.76	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
21W34	47.55	-1.35	-2.76%	+4.82	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
21W33	48.9	-0.55	-1.11%	+8.64	27.01	31.51	36.01	40.51	45.01	49.51	54.01	58.51	63.02
21W32	49.45	+0.4	+0.82%	+11	26.73	31.18	35.63	40.09	44.54	49	53.45	57.9	62.36
21W31	49.05	+1.15	+2.4%	+11	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W30	47.9	+2.15	+4.7%	+9.15	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
21W29	45.75	+0.75	+1.67%	+4.72	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
21W28	45	+1.7	+3.93%	+3.39	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	43.3	-0.3	-0.69%	-0.29	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
21W26	43.6	+1.4	+3.32%	+0.35	26.07	30.41	34.76	39.1	43.45	47.79	52.14	56.48	60.82
21W25	42.2	-0.2	-0.47%	-2.85	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
21W24	42.4	+0.45	+1.07%	-2.74	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.03
21W23	41.95	-0.7	-1.64%	-4.21	26.28	30.65	35.03	39.41	43.79	48.17	52.55	56.93	61.31
21W22	42.65	-0.35	-0.81%	-3.12	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
21W21	43	+0.2	+0.47%	-2.76	26.53	30.95	35.38	39.8	44.22	48.64	53.06	57.49	61.91
21W20	42.8	-1.9	-4.25%	-3.39	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
21W19	44.7	-0.55	-1.22%	+0.75	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
21W18	45.25	-0.1	-0.22%	+2.37	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.47	61.89
21W17	45.35	+1.75	+4.01%	+2.98	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
21W16	43.6	-0.15	-0.34%	-0.94	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
21W15	43.75	+0.2	+0.46%	-1	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
21W14	43.55	+0.05	+0.11%	-1.81	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
21W13	43.5	-0.75	-1.69%	-2.42	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
21W12	44.25	-0.7	-1.56%	-1.09	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
21W11	44.95	0	0%	+0.46	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
21W10	44.95	-0.25	-0.55%	+0.71	26.78	31.24	35.71	40.17	44.63	49.1	53.56	58.03	62.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	45.2	+1.1	+2.49%	+1.46	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
21W08	44.1	+0.5	+1.15%	-0.68	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
21W06	43.6	+1	+2.35%	-1.68	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
21W05	42.6	-0.5	-1.16%	-3.65	26.53	30.95	35.37	39.79	44.22	48.64	53.06	57.48	61.9
21W04	43.1	-1.95	-4.33%	-2.34	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
21W03	45.05	-0.85	-1.85%	+2.18	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
21W02	45.9	+0.05	+0.11%	+4.5	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
21W01	45.85	-0.6	-1.29%	+4.61	26.3	30.68	35.06	39.45	43.83	48.21	52.6	56.98	61.36
20W52	46.45	+0.85	+1.86%	+6.51	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
20W51	45.6	+1.25	+2.82%	+5.48	25.94	30.26	34.58	38.91	43.23	47.55	51.88	56.2	60.52
20W50	44.35	+0.85	+1.95%	+2.4	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.64
20W49	43.5	-0.35	-0.8%	+0.09	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
20W48	43.85	+0.6	+1.39%	+0.48	26.18	30.55	34.91	39.27	43.64	48	52.37	56.73	61.09
20W47	43.25	-0.15	-0.35%	-1.19	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
20W46	43.4	+1.5	+3.58%	-1.04	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
20W45	41.9	+0.4	+0.96%	-4.41	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
20W44	41.5	-1.05	-2.47%	-5.48	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
20W43	42.55	-0.35	-0.82%	-3.31	26.4	30.81	35.21	39.61	44.01	48.41	52.81	57.21	61.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	42.9	-1.8	-4.03%	-2.56	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
20W41	44.7	+1.7	+3.95%	+1.53	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
20W40	43	+1.5	+3.61%	-2.07	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
20W39	41.5	-5.15	-11%	-5.62	26.38	30.78	35.18	39.58	43.97	48.37	52.77	57.16	61.56
20W38	46.65	+0.35	+0.76%	+5.64	26.49	30.91	35.33	39.74	44.16	48.57	52.99	57.4	61.82
20W37	46.3	+0.5	+1.09%	+5.43	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
20W36	45.8	+0.2	+0.44%	+4.79	26.22	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
20W35	45.6	+1.25	+2.82%	+4.06	26.29	30.67	35.06	39.44	43.82	48.2	52.58	56.96	61.35
20W34	44.35	+1.25	+2.9%	+1.43	26.23	30.61	34.98	39.35	43.72	48.1	52.47	56.84	61.21
20W33	43.1	+0.25	+0.58%	-1.38	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.82	61.19
20W32	42.85	+0.05	+0.12%	-2.03	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
20W31	42.8	0	0%	-2.31	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.34
20W30	42.8	-0.1	-0.23%	-2.45	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
20W29	42.9	-0.25	-0.58%	-1.84	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.19
20W28	43.15	-0.7	-1.6%	-0.99	26.15	30.51	34.86	39.22	43.58	47.94	52.3	56.65	61.01
20W27	43.85	-0.05	-0.11%	+1.06	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.4	60.74
20W26	43.9	+0.4	+0.92%	+1.89	25.85	30.16	34.47	38.78	43.08	47.39	51.7	56.01	60.32
20W25	43.5	-0.1	-0.23%	+1.75	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	43.6	-3.65	-7.72%	+3.57	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.72	58.93
20W23	47.25	+2.9	+6.54%	+12.9	25.11	29.29	33.48	37.66	41.85	46.03	50.22	54.4	58.59
20W22	44.35	+0.25	+0.57%	+6.36	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.2	58.37
20W21	44.1	+0.55	+1.26%	+5.67	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
20W20	43.55	-0.25	-0.57%	+4.08	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.39	58.58
20W19	43.8	+0.15	+0.34%	+4.24	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.62	58.83
20W18	43.65	+3.1	+7.64%	+3.61	25.28	29.49	33.7	37.92	42.13	46.34	50.56	54.77	58.98
20W17	40.55	-0.75	-1.82%	-4.03	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
20W16	41.3	+0.65	+1.6%	-3.41	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.58	59.86
20W15	40.65	+0.75	+1.88%	-5.87	25.91	30.23	34.55	38.87	43.18	47.5	51.82	56.14	60.46
20W14	39.9	+0.35	+0.88%	-8.52	26.17	30.53	34.89	39.25	43.62	47.98	52.34	56.7	61.06
20W13	39.55	+4.55	+13%	-10.3	26.47	30.88	35.29	39.7	44.12	48.53	52.94	57.35	61.76
20W12	35	-5.4	-13.4%	-21.6	26.79	31.25	35.71	40.18	44.64	49.11	53.57	58.04	62.5
20W11	40.4	-4.85	-10.7%	-11.1	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
20W10	45.25	+0.4	+0.89%	-1.41	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.25
20W09	44.85	-0.65	-1.43%	-2.5	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
20W08	45.5	-0.35	-0.76%	-1.37	27.68	32.29	36.9	41.52	46.13	50.74	55.36	59.97	64.58
20W07	45.85	+0.6	+1.33%	-0.78	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	45.25	0	0%	-2.26	27.78	32.41	37.04	41.67	46.3	50.93	55.56	60.19	64.81
20W05	45.25	-1.85	-3.93%	-2.55	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
20W04	47.1	+0.25	+0.53%	+1.15	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
20W03	46.85	+0.6	+1.3%	+0.59	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
20W02	46.25	-0.15	-0.32%	-0.55	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
20W01	46.4	0	0%	-0.07	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
19W52	46.4	+0.95	+2.09%	+0.05	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
19W51	45.45	-0.8	-1.73%	-2.56	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.3
19W50	46.25	-0.35	-0.75%	-1.56	28.19	32.89	37.58	42.28	46.98	51.68	56.38	61.07	65.77
19W49	46.6	+0.05	+0.11%	-1.32	28.33	33.06	37.78	42.5	47.22	51.95	56.67	61.39	66.11
19W48	46.55	0	0%	-1.86	28.46	33.2	37.94	42.69	47.43	52.17	56.92	61.66	66.4
19W47	46.55	-0.4	-0.85%	-2.32	28.59	33.36	38.13	42.89	47.66	52.42	57.19	61.95	66.72
19W46	46.95	-0.1	-0.21%	-1.9	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
19W45	47.05	+0.1	+0.21%	-1.99	28.8	33.6	38.4	43.2	48	52.8	57.6	62.4	67.21
19W44	46.95	-0.3	-0.63%	-2.38	28.86	33.66	38.47	43.28	48.09	52.9	57.71	62.52	67.33
19W43	47.25	+1.35	+2.94%	-1.98	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.49
19W42	45.9	+0.6	+1.32%	-5.06	29.01	33.84	38.68	43.51	48.35	53.18	58.02	62.85	67.68
19W41	45.3	-0.4	-0.88%	-6.83	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	45.7	-4.2	-8.42%	-6.58	29.35	34.24	39.14	44.03	48.92	53.81	58.7	63.6	68.49
19W39	49.9	+0.1	+0.2%	+1.38	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
19W38	49.8	+0.4	+0.81%	+1.24	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.94	68.86
19W37	49.4	+0.1	+0.2%	+0.4	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.89
19W36	49.3	-0.2	-0.4%	+0.34	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.88	68.79
19W35	49.5	+0.3	+0.61%	+0.87	29.44	34.35	39.26	44.17	49.07	53.98	58.89	63.8	68.7
19W34	49.2	+0.4	+0.82%	+0.37	29.41	34.31	39.22	44.12	49.02	53.92	58.82	63.72	68.63
19W33	48.8	+0.6	+1.24%	-0.28	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
19W32	48.2	-0.2	-0.41%	-1.31	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
19W31	48.4	-0.7	-1.43%	-0.87	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
19W30	49.1	-0.4	-0.81%	+0.42	29.34	34.22	39.11	44	48.89	53.78	58.67	63.56	68.45
19W29	49.5	+0.35	+0.71%	+1.29	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
19W28	49.15	-0.5	-1.01%	+0.67	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
19W27	49.65	+0.2	+0.4%	+1.7	29.29	34.17	39.06	43.94	48.82	53.7	58.58	63.46	68.35
19W26	49.45	-0.55	-1.1%	+1.16	29.33	34.22	39.11	44	48.88	53.77	58.66	63.55	68.44
19W25	50	+1.5	+3.09%	+2.06	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.68	68.58
19W24	48.5	0	0%	-0.88	29.36	34.25	39.14	44.04	48.93	53.82	58.72	63.61	68.5
19W23	48.5	-0.3	-0.61%	-0.83	29.34	34.24	39.13	44.02	48.91	53.8	58.69	63.58	68.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	48.8	+0.65	+1.35%	-0.09	29.31	34.19	39.07	43.96	48.84	53.73	58.61	63.49	68.38
19W21	48.15	+0.65	+1.37%	-1.25	29.26	34.13	39.01	43.89	48.76	53.64	58.51	63.39	68.27
19W20	47.5	-0.55	-1.14%	-2.56	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
19W19	48.05	-1.2	-2.44%	-1.38	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
19W18	49.25	+0.45	+0.92%	+1.1	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
19W17	48.8	-0.1	-0.2%	+0.44	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.02