| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.1 | 93.6 | +4.5 | +4.81% | 6.84% | 93.6 | 99.2 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,364 | 1.3億 | 633 | 2.2張/筆 | 95.21元 | 4.29 | 25.09 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 4,255萬 | 446 | 1張/筆 | 93.55元 | +2.4 (+2.63%) | 連漲連跌: 連3漲 ( +7.9元 / +8.76%) 財報評分: 最新47分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 98.1 | +4.5 | +4.81 | 1,364 | 12,987 | | | | | | | | | | | '24/03/28 | 93.6 | +2.4 | +2.63 | 454.9 | 4,255 | 90 | 19.8 | 838.8 | 19.7 | 842 | 19.8 | +3.12 | +346.7 | 0 | 0 | '24/03/27 | 91.2 | +1 | +1.11 | 284.4 | 2,565 | 70 | 24.6 | 631.2 | 24.6 | 632.3 | 24.6 | +1.07 | +152.9 | 0 | 0 | '24/03/26 | 90.2 | -0.1 | -0.11 | 701.2 | 6,292 | 97 | 13.8 | 871.9 | 13.9 | 872.3 | 13.9 | +0.42 | +43.3 | 0 | 0 | '24/03/25 | 90.3 | -2.5 | -2.69 | 799.6 | 7,258 | 153 | 19.1 | 1,388 | 19.1 | 1,397 | 19.3 | +9.79 | +639.9 | 0 | 0 | '24/03/22 | 92.8 | -0.5 | -0.54 | 670.1 | 6,244 | 45 | 6.72 | 419.6 | 6.72 | 420.2 | 6.73 | +0.68 | +151.1 | 0 | 0 | '24/03/21 | 93.3 | -0.1 | -0.11 | 336.5 | 3,133 | 89 | 26.5 | 827.1 | 26.4 | 830.4 | 26.5 | +3.31 | +371.9 | 0 | 0 | '24/03/20 | 93.4 | -0.8 | -0.85 | 253.5 | 2,373 | 50 | 19.7 | 467.8 | 19.7 | 469.2 | 19.8 | +1.43 | +286 | 1 | 0.39 | '24/03/19 | 94.2 | +0.6 | +0.64 | 920.9 | 8,596 | 179 | 19.4 | 1,666 | 19.4 | 1,662 | 19.3 | -3.93 | -219.6 | 0 | 0 | '24/03/18 | 93.6 | -0.7 | -0.74 | 529.3 | 4,991 | 96 | 18.1 | 907.1 | 18.2 | 906 | 18.2 | -1.06 | -110.4 | 0 | 0 | '24/03/15 | 94.3 | -1 | -1.05 | 287.8 | 2,716 | 85 | 29.5 | 801.7 | 29.5 | 804.7 | 29.6 | +2.93 | +344.7 | 0 | 0 | '24/03/14 | 95.3 | -3 | -3.05 | 437.3 | 4,201 | 127 | 29 | 1,223 | 29.1 | 1,225 | 29.1 | +1.27 | +100 | 0 | 0 | '24/03/13 | 98.3 | +0.3 | +0.31 | 388.2 | 3,799 | 116 | 29.9 | 1,130 | 29.7 | 1,139 | 30 | +9.09 | +783.6 | 0 | 0 | '24/03/12 | 98 | +4.9 | +5.26 | 1,105 | 10,651 | 247 | 22.4 | 2,365 | 22.2 | 2,381 | 22.4 | +16.29 | +659.5 | 0 | 0 | '24/03/11 | 93.1 | +3.4 | +3.79 | 820.9 | 7,501 | 119 | 14.5 | 1,081 | 14.4 | 1,091 | 14.5 | +9.88 | +830.3 | 0 | 0 | '24/03/08 | 89.7 | -0.7 | -0.77 | 272.4 | 2,451 | 68 | 25 | 611.7 | 25 | 612.1 | 25 | +0.43 | +63.24 | 0 | 0 | '24/03/07 | 90.4 | +0.5 | +0.56 | 577.1 | 5,206 | 63 | 10.9 | 567.2 | 10.9 | 567.4 | 10.9 | +0.12 | +19.05 | 0 | 0 | '24/03/06 | 89.9 | +1.1 | +1.24 | 307.5 | 2,758 | 30 | 9.76 | 268.4 | 9.73 | 268.9 | 9.75 | +0.54 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 88.8 | +0.3 | +0.34 | 124.1 | 1,101 | 21 | 16.9 | 186.3 | 16.9 | 186.5 | 16.9 | +0.23 | +109.5 | 0 | 0 | '24/03/04 | 88.5 | 0 | 0 | 429.8 | 3,845 | 98 | 22.8 | 873.6 | 22.7 | 873.9 | 22.7 | +0.39 | +39.8 | 0 | 0 | '24/03/01 | 88.5 | -0.9 | -1.01 | 135.6 | 1,203 | 20 | 14.7 | 177.5 | 14.8 | 177.4 | 14.8 | -0.12 | -60 | 0 | 0 | '24/02/29 | 89.4 | +1.2 | +1.36 | 681.4 | 6,133 | 104 | 15.3 | 933.6 | 15.2 | 934.1 | 15.2 | +0.47 | +45.19 | 0 | 0 | '24/02/27 | 88.2 | -0.7 | -0.79 | 191.7 | 1,692 | 55 | 28.7 | 486.4 | 28.8 | 485.8 | 28.7 | -0.58 | -105.5 | 0 | 0 | '24/02/26 | 88.9 | +1.6 | +1.83 | 413.3 | 3,646 | 75 | 18.1 | 659.4 | 18.1 | 659.5 | 18.1 | +0.11 | +14.67 | 0 | 0 | '24/02/23 | 87.3 | -0.6 | -0.68 | 172.8 | 1,512 | 21 | 12.1 | 183.7 | 12.2 | 183.8 | 12.2 | +0.1 | +47.62 | 0 | 0 | '24/02/22 | 87.9 | -0.8 | -0.9 | 98.92 | 872.5 | 25 | 25.3 | 220.6 | 25.3 | 220.7 | 25.3 | +0.03 | +12 | 0 | 0 | '24/02/21 | 88.7 | +1.9 | +2.19 | 298.8 | 2,629 | 66 | 22.1 | 578.2 | 22 | 578.6 | 22 | +0.32 | +48.48 | 0 | 0 | '24/02/20 | 86.8 | -0.8 | -0.91 | 335.6 | 2,915 | 49 | 14.6 | 425.1 | 14.6 | 426.6 | 14.6 | +1.53 | +312.2 | 0 | 0 | '24/02/19 | 87.6 | -2.3 | -2.56 | 583.4 | 5,147 | 106 | 18.2 | 938 | 18.2 | 938.1 | 18.2 | +0.06 | +5.66 | 0 | 0 | '24/02/16 | 89.9 | 0 | 0 | 695.5 | 6,266 | 32 | 4.6 | 288.3 | 4.6 | 288.7 | 4.61 | +0.39 | +121.9 | 0 | 0 | '24/02/15 | 89.9 | -0.3 | -0.33 | 754.1 | 6,739 | 63 | 8.35 | 560.9 | 8.32 | 564.7 | 8.38 | +3.76 | +596.8 | 0 | 0 | '24/02/05 | 90.2 | 0 | 0 | 342 | 3,070 | 28 | 8.19 | 251.2 | 8.18 | 251.7 | 8.2 | +0.53 | +189.3 | 0 | 0 | '24/02/02 | 90.2 | +0.2 | +0.22 | 856.6 | 7,728 | 44 | 5.14 | 396.1 | 5.13 | 397.1 | 5.14 | +0.95 | +215.9 | 0 | 0 | '24/02/01 | 90 | +0.2 | +0.22 | 390.9 | 3,513 | 35 | 8.95 | 314 | 8.94 | 314.2 | 8.94 | +0.14 | +40 | 0 | 0 | '24/01/31 | 89.8 | +2 | +2.28 | 1,139 | 10,057 | 185 | 16.2 | 1,637 | 16.3 | 1,640 | 16.3 | +2.9 | +156.8 | 0 | 0 | '24/01/30 | 87.8 | -1.5 | -1.68 | 661 | 5,788 | 85 | 12.9 | 747.1 | 12.9 | 746.6 | 12.9 | -0.51 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 89.3 | +0.8 | +0.9 | 709.4 | 6,330 | 76 | 10.7 | 676.7 | 10.7 | 676.9 | 10.7 | +0.27 | +35.53 | 0 | 0 | '24/01/26 | 88.5 | -0.5 | -0.56 | 922 | 8,169 | 144 | 15.6 | 1,277 | 15.6 | 1,276 | 15.6 | -1.14 | -79.17 | 0 | 0 | '24/01/25 | 89 | +2.5 | +2.89 | 1,258 | 11,071 | 155 | 12.3 | 1,369 | 12.4 | 1,368 | 12.4 | -0.46 | -29.68 | 0 | 0 | '24/01/24 | 86.5 | +1.4 | +1.65 | 976.2 | 8,442 | 140 | 14.3 | 1,212 | 14.4 | 1,212 | 14.4 | +0.33 | +23.57 | 0 | 0 | '24/01/23 | 85.1 | +0.7 | +0.83 | 700.2 | 5,928 | 63 | 9 | 535.3 | 9.03 | 535.4 | 9.03 | +0.11 | +17.46 | 0 | 0 | '24/01/22 | 84.4 | -0.4 | -0.47 | 935.1 | 7,893 | 60 | 6.42 | 505.6 | 6.41 | 507.4 | 6.43 | +1.79 | +298.3 | 0 | 0 | '24/01/19 | 84.8 | +0.2 | +0.24 | 296.6 | 2,521 | 78 | 26.3 | 662.4 | 26.3 | 663.4 | 26.3 | +1.07 | +137.2 | 0 | 0 | '24/01/18 | 84.6 | -0.3 | -0.35 | 216.7 | 1,840 | 41 | 18.9 | 347.8 | 18.9 | 349.5 | 19 | +1.7 | +414.6 | 0 | 0 | '24/01/17 | 84.9 | -1.3 | -1.51 | 872.9 | 7,449 | 97 | 11.1 | 824.8 | 11.1 | 827.4 | 11.1 | +2.62 | +270.1 | 0 | 0 | '24/01/16 | 86.2 | -2.5 | -2.82 | 1,231 | 10,590 | 64 | 5.2 | 551.8 | 5.21 | 553.8 | 5.23 | +2.03 | +317.2 | 0 | 0 | '24/01/15 | 88.7 | +1.5 | +1.72 | 811.4 | 7,207 | 70 | 8.63 | 620.5 | 8.61 | 622.6 | 8.64 | +2.03 | +290 | 0 | 0 | '24/01/12 | 87.2 | -0.2 | -0.23 | 537.4 | 4,671 | 25 | 4.65 | 217.6 | 4.66 | 217.8 | 4.66 | +0.17 | +68 | 0 | 0 | '24/01/11 | 87.4 | -1 | -1.13 | 801.4 | 7,088 | 137 | 17.1 | 1,214 | 17.1 | 1,207 | 17 | -7.02 | -512.4 | 0 | 0 | '24/01/10 | 88.4 | -0.7 | -0.79 | 110.9 | 979.8 | 17 | 15.3 | 150 | 15.3 | 150.4 | 15.4 | +0.37 | +217.6 | 0 | 0 | '24/01/09 | 89.1 | +0.1 | +0.11 | 158.1 | 1,400 | 52 | 32.9 | 459.5 | 32.8 | 460.7 | 32.9 | +1.26 | +242.3 | 0 | 0 | '24/01/08 | 89 | +1.2 | +1.37 | 239.5 | 2,132 | 43 | 18 | 382.8 | 18 | 383.3 | 18 | +0.52 | +120.9 | 0 | 0 | '24/01/05 | 87.8 | +0.6 | +0.69 | 297.8 | 2,629 | 30 | 10.1 | 263.3 | 10 | 264.6 | 10.1 | +1.25 | +416.7 | 0 | 0 | '24/01/04 | 87.2 | +0.9 | +1.04 | 140.5 | 1,219 | 24 | 17.1 | 208.1 | 17.1 | 208.3 | 17.1 | +0.16 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 86.3 | -0.5 | -0.58 | 198.4 | 1,706 | 20 | 10.1 | 172.1 | 10.1 | 172.3 | 10.1 | +0.17 | +85 | 0 | 0 | '24/01/02 | 86.8 | +0.5 | +0.58 | 149.8 | 1,300 | 44 | 29.4 | 381.9 | 29.4 | 381.6 | 29.4 | -0.31 | -70.45 | 0 | 0 | '23/12/29 | 86.3 | -0.3 | -0.35 | 570.1 | 4,935 | 34 | 5.96 | 294.4 | 5.96 | 294.1 | 5.96 | -0.24 | -70.59 | 0 | 0 | '23/12/28 | 86.6 | -1 | -1.14 | 723.4 | 6,239 | 45 | 6.22 | 388.7 | 6.23 | 388.9 | 6.23 | +0.24 | +53.33 | 0 | 0 | '23/12/27 | 87.6 | -1 | -1.13 | 629.6 | 5,544 | 45 | 7.15 | 396.4 | 7.15 | 395.8 | 7.14 | -0.63 | -140 | 0 | 0 | '23/12/26 | 88.6 | +2.8 | +3.26 | 863.9 | 7,554 | 68 | 7.87 | 596.6 | 7.9 | 599.7 | 7.94 | +3.15 | +463.2 | 3 | 0.35 | '23/12/25 | 85.8 | +0.2 | +0.23 | 532.6 | 4,577 | 5 | 0.94 | 42.79 | 0.93 | 42.86 | 0.94 | +0.07 | +140 | 0 | 0 | '23/12/22 | 85.6 | -0.5 | -0.58 | 613.3 | 5,302 | 29 | 4.73 | 248.3 | 4.68 | 248.7 | 4.69 | +0.38 | +131 | 0 | 0 | '23/12/21 | 86.1 | -0.8 | -0.92 | 799.1 | 6,978 | 136 | 17 | 1,186 | 17 | 1,181 | 16.9 | -4.65 | -341.9 | 0 | 0 | '23/12/20 | 86.9 | +1.1 | +1.28 | 644 | 5,579 | 40 | 6.21 | 347.6 | 6.23 | 348.2 | 6.24 | +0.53 | +132.5 | 0 | 0 | '23/12/19 | 85.8 | -0.7 | -0.81 | 587.5 | 5,037 | 38 | 6.47 | 326.1 | 6.47 | 326.6 | 6.48 | +0.5 | +131.6 | 0 | 0 | '23/12/18 | 86.5 | -0.5 | -0.57 | 698.4 | 6,055 | 85 | 12.2 | 740 | 12.2 | 738.9 | 12.2 | -1.09 | -128.2 | 0 | 0 | '23/12/15 | 87 | -3.4 | -3.76 | 1,448 | 12,871 | 385 | 26.6 | 3,417 | 26.5 | 3,420 | 26.6 | +3.04 | +78.96 | 0 | 0 | '23/12/14 | 90.4 | +4 | +4.63 | 1,858 | 16,602 | 233 | 12.5 | 2,062 | 12.4 | 2,087 | 12.6 | +25.56 | +1,097 | 0 | 0 | '23/12/13 | 86.4 | +0.6 | +0.7 | 892 | 7,718 | 138 | 15.5 | 1,194 | 15.5 | 1,195 | 15.5 | +1 | +72.46 | 0 | 0 | '23/12/12 | 85.8 | +0.8 | +0.94 | 728.8 | 6,226 | 90 | 12.3 | 769.9 | 12.4 | 769.7 | 12.4 | -0.19 | -21.11 | 0 | 0 | '23/12/11 | 85 | +1.1 | +1.31 | 1,062 | 9,116 | 229 | 21.6 | 1,963 | 21.5 | 1,964 | 21.5 | +1.25 | +54.59 | 0 | 0 | '23/12/08 | 83.9 | 0 | 0 | 183.6 | 1,538 | 44 | 24 | 368.7 | 24 | 368.7 | 24 | -0.05 | -11.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 83.9 | -0.1 | -0.12 | 217.2 | 1,824 | 29 | 13.4 | 244.2 | 13.4 | 243.9 | 13.4 | -0.34 | -117.2 | 0 | 0 | '23/12/06 | 84 | -0.5 | -0.59 | 361.5 | 3,054 | 67 | 18.5 | 566.7 | 18.6 | 566.5 | 18.5 | -0.25 | -37.31 | 0 | 0 | '23/12/05 | 84.5 | +0.3 | +0.36 | 315.9 | 2,652 | 68 | 21.5 | 570.2 | 21.5 | 571.8 | 21.6 | +1.62 | +238.2 | 1 | 0.32 | '23/12/04 | 84.2 | -0.4 | -0.47 | 357.5 | 3,027 | 74 | 20.7 | 627.5 | 20.7 | 627.8 | 20.7 | +0.28 | +37.84 | 0 | 0 | '23/12/01 | 84.6 | -1.4 | -1.63 | 708.1 | 6,036 | 149 | 21 | 1,272 | 21.1 | 1,275 | 21.1 | +3.51 | +235.6 | 0 | 0 | '23/11/30 | 86 | -1.6 | -1.83 | 2,438 | 21,155 | 424 | 17.4 | 3,680 | 17.4 | 3,689 | 17.4 | +9.01 | +212.5 | 0 | 0 | '23/11/29 | 87.6 | -6.1 | -6.51 | 1,983 | 17,696 | 410 | 20.7 | 3,695 | 20.9 | 3,691 | 20.9 | -3.5 | -85.37 | 0 | 0 | '23/11/28 | 93.7 | +1.3 | +1.41 | 1,199 | 11,159 | 176 | 14.7 | 1,640 | 14.7 | 1,641 | 14.7 | +1.44 | +81.82 | 0 | 0 | '23/11/27 | 92.4 | +0.5 | +0.54 | 960.1 | 8,873 | 139 | 14.5 | 1,291 | 14.6 | 1,290 | 14.5 | -1.53 | -110.1 | 0 | 0 | '23/11/24 | 91.9 | -0.2 | -0.22 | 766.8 | 7,049 | 131 | 17.1 | 1,206 | 17.1 | 1,207 | 17.1 | +0.67 | +51.15 | 0 | 0 | '23/11/23 | 92.1 | +1.2 | +1.32 | 912 | 8,320 | 93 | 10.2 | 849.2 | 10.2 | 850.4 | 10.2 | +1.19 | +128 | 0 | 0 | '23/11/22 | 90.9 | +0.4 | +0.44 | 713.3 | 6,475 | 55 | 7.71 | 498.9 | 7.7 | 500.6 | 7.73 | +1.71 | +310.9 | 0 | 0 | '23/11/21 | 90.5 | +0.9 | +1 | 1,099 | 9,926 | 156 | 14.2 | 1,410 | 14.2 | 1,417 | 14.3 | +6.39 | +409.6 | 1 | 0.09 | '23/11/20 | 89.6 | +1.3 | +1.47 | 900.3 | 7,981 | 131 | 14.6 | 1,163 | 14.6 | 1,168 | 14.6 | +4.95 | +377.9 | 0 | 0 | '23/11/17 | 88.3 | +1.2 | +1.38 | 374.4 | 3,293 | 144 | 38.5 | 1,266 | 38.4 | 1,266 | 38.5 | +0.64 | +44.44 | 0 | 0 | '23/11/16 | 87.1 | -3.1 | -3.44 | 2,670 | 23,959 | 1,507 | 56.4 | 13,504 | 56.4 | 13,587 | 56.7 | +83.07 | +551.2 | 2 | 0.07 | '23/11/15 | 90.2 | +8.2 | +10 | 3,262 | 28,952 | 744 | 22.8 | 6,478 | 22.4 | 6,606 | 22.8 | +128.3 | +1,725 | 2 | 0.06 | '23/11/14 | 82 | +2.2 | +2.76 | 913.9 | 7,392 | 39 | 4.27 | 315.1 | 4.26 | 318 | 4.3 | +2.9 | +743.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 79.8 | -1.1 | -1.36 | 831.2 | 6,636 | 69 | 8.3 | 549 | 8.27 | 550.5 | 8.3 | +1.54 | +223.2 | 0 | 0 | '23/11/10 | 80.9 | -0.8 | -0.98 | 103.5 | 840.8 | 19 | 18.4 | 154.3 | 18.3 | 154.5 | 18.4 | +0.2 | +105.3 | 0 | 0 | '23/11/09 | 81.7 | -0.2 | -0.24 | 165 | 1,346 | 34 | 20.6 | 277.2 | 20.6 | 277.3 | 20.6 | +0.07 | +20.59 | 0 | 0 | '23/11/08 | 81.9 | +0.9 | +1.11 | 381.6 | 3,120 | 36 | 9.43 | 293.5 | 9.41 | 294.2 | 9.43 | +0.7 | +194.4 | 0 | 0 | '23/11/07 | 81 | +1.2 | +1.5 | 359.7 | 2,909 | 42 | 11.7 | 337.6 | 11.6 | 338.8 | 11.6 | +1.23 | +292.9 | 0 | 0 | '23/11/06 | 79.8 | +0.4 | +0.5 | 219.8 | 1,753 | 25 | 11.4 | 199.4 | 11.4 | 199.4 | 11.4 | 0 | 0 | 0 | 0 | '23/11/03 | 79.4 | +0.2 | +0.25 | 267 | 2,112 | 96 | 36 | 759.2 | 36 | 760.3 | 36 | +1.03 | +107.3 | 0 | 0 | '23/11/02 | 79.2 | +0.2 | +0.25 | 184.4 | 1,472 | 53 | 28.7 | 424.4 | 28.8 | 423.8 | 28.8 | -0.6 | -113.2 | 0 | 0 | '23/11/01 | 79 | -0.5 | -0.63 | 142.7 | 1,133 | 23 | 16.1 | 183 | 16.2 | 183.5 | 16.2 | +0.49 | +213 | 0 | 0 | '23/10/31 | 79.5 | -1.5 | -1.85 | 165.6 | 1,329 | 25 | 15.1 | 202.1 | 15.2 | 201.6 | 15.2 | -0.51 | -204 | 0 | 0 | '23/10/30 | 81 | +0.6 | +0.75 | 167.6 | 1,356 | 28 | 16.7 | 226.6 | 16.7 | 226.1 | 16.7 | -0.53 | -189.3 | 0 | 0 | '23/10/27 | 80.4 | -0.4 | -0.5 | 136 | 1,095 | 33 | 24.3 | 265.9 | 24.3 | 265.7 | 24.3 | -0.17 | -51.52 | 0 | 0 | '23/10/26 | 80.8 | -0.1 | -0.12 | 175.5 | 1,418 | 26 | 14.8 | 210 | 14.8 | 210 | 14.8 | -0.02 | -7.692 | 0 | 0 | '23/10/25 | 80.9 | +1.9 | +2.41 | 217.6 | 1,750 | 37 | 17 | 297.3 | 17 | 297.2 | 17 | -0.07 | -18.92 | 0 | 0 | '23/10/24 | 79 | -2.7 | -3.3 | 869.9 | 6,977 | 66 | 7.59 | 526.1 | 7.54 | 528 | 7.57 | +1.92 | +290.9 | 0 | 0 | '23/10/23 | 81.7 | +2.2 | +2.77 | 951.3 | 7,633 | 134 | 14.1 | 1,079 | 14.1 | 1,082 | 14.2 | +2.59 | +193.3 | 0 | 0 | '23/10/20 | 79.5 | +0.2 | +0.25 | 788.2 | 6,169 | 101 | 12.8 | 792 | 12.8 | 795.6 | 12.9 | +3.55 | +351.5 | 0 | 0 | '23/10/19 | 79.3 | +1.9 | +2.45 | 777.1 | 5,998 | 108 | 13.9 | 833.3 | 13.9 | 844.5 | 14.1 | +11.19 | +1,036 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 77.4 | -2.5 | -3.13 | 1,194 | 9,426 | 111 | 9.3 | 865 | 9.18 | 876.4 | 9.3 | +11.37 | +1,024 | 0 | 0 | '23/10/17 | 79.9 | -1.5 | -1.84 | 967 | 7,774 | 80 | 8.27 | 640.9 | 8.25 | 642.2 | 8.26 | +1.24 | +155 | 0 | 0 | '23/10/16 | 81.4 | +1.2 | +1.5 | 647.2 | 5,200 | 75 | 11.6 | 605.2 | 11.6 | 603.7 | 11.6 | -1.49 | -198.7 | 0 | 0 | '23/10/13 | 80.2 | -0.9 | -1.11 | 506.9 | 4,089 | 47 | 9.27 | 380.5 | 9.31 | 380.7 | 9.31 | +0.15 | +31.91 | 0 | 0 | '23/10/12 | 81.1 | -1 | -1.22 | 751.8 | 6,092 | 112 | 14.9 | 901.8 | 14.8 | 907.1 | 14.9 | +5.29 | +472.3 | 0 | 0 | '23/10/11 | 82.1 | +1 | +1.23 | 656 | 5,350 | 141 | 21.5 | 1,155 | 21.6 | 1,155 | 21.6 | +0.27 | +19.15 | 0 | 0 | '23/10/06 | 81.1 | 0 | 0 | 192.6 | 1,571 | 78 | 40.5 | 635.2 | 40.4 | 635.6 | 40.4 | +0.35 | +44.87 | 0 | 0 | '23/10/05 | 81.1 | +1.3 | +1.63 | 223.6 | 1,803 | 57 | 25.5 | 459.2 | 25.5 | 460 | 25.5 | +0.79 | +138.6 | 0 | 0 | '23/10/04 | 79.8 | -1.1 | -1.36 | 200.3 | 1,600 | 43 | 21.5 | 343.5 | 21.5 | 344 | 21.5 | +0.51 | +118.6 | 0 | 0 | '23/10/03 | 80.9 | +0.1 | +0.12 | 167.2 | 1,348 | 37 | 22.1 | 298.1 | 22.1 | 299 | 22.2 | +0.87 | +235.1 | 0 | 0 | '23/10/02 | 80.8 | -2.8 | -3.35 | 554.6 | 4,522 | 94 | 16.9 | 768.8 | 17 | 771.9 | 17.1 | +3.06 | +325.5 | 0 | 0 | '23/09/28 | 83.6 | +2.1 | +2.58 | 664.2 | 5,480 | 60 | 9.03 | 495 | 9.03 | 497.7 | 9.08 | +2.68 | +446.7 | 0 | 0 | '23/09/27 | 81.5 | 0 | 0 | 539.8 | 4,380 | 68 | 12.6 | 551.8 | 12.6 | 552.8 | 12.6 | +0.96 | +141.2 | 0 | 0 | '23/09/26 | 81.5 | +0.8 | +0.99 | 748.1 | 6,014 | 173 | 23.1 | 1,391 | 23.1 | 1,410 | 23.4 | +18.91 | +1,093 | 0 | 0 | '23/09/25 | 80.7 | -3 | -3.58 | 839.9 | 6,912 | 123 | 14.6 | 1,006 | 14.6 | 1,008 | 14.6 | +2.13 | +173.2 | 0 | 0 | '23/09/22 | 83.7 | -1.5 | -1.76 | 856.1 | 7,285 | 221 | 25.8 | 1,870 | 25.7 | 1,867 | 25.6 | -3.31 | -149.8 | 0 | 0 | '23/09/21 | 85.2 | -3.5 | -3.95 | 1,449 | 12,629 | 432 | 29.8 | 3,755 | 29.7 | 3,751 | 29.7 | -3.69 | -85.42 | 2 | 0.14 | '23/09/20 | 88.7 | +2.7 | +3.14 | 1,376 | 12,075 | 507 | 36.8 | 4,446 | 36.8 | 4,474 | 37.1 | +28.39 | +560 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 86 | +3.8 | +4.62 | 1,169 | 9,879 | 409 | 35 | 3,456 | 35 | 3,478 | 35.2 | +22 | +537.9 | 0 | 0 | '23/09/18 | 82.2 | +0.5 | +0.61 | 1,220 | 10,189 | 381 | 31.2 | 3,178 | 31.2 | 3,180 | 31.2 | +2.61 | +68.5 | 2 | 0.16 | '23/09/15 | 81.7 | +6 | +7.93 | 1,224 | 9,633 | 300 | 24.5 | 2,349 | 24.4 | 2,374 | 24.6 | +25.3 | +843.3 | 2 | 0.16 | '23/09/14 | 75.7 | +0.9 | +1.2 | 402.4 | 3,029 | 99 | 24.6 | 743.4 | 24.5 | 750.6 | 24.8 | +7.25 | +732.3 | 0 | 0 | '23/09/13 | 74.8 | +3.3 | +4.62 | 2,124 | 15,640 | 667 | 31.4 | 4,879 | 31.2 | 4,969 | 31.8 | +89.42 | +1,341 | 3 | 0.14 | '23/09/12 | 98 | +2 | +2.08 | 2,457 | 23,804 | 204 | 8.3 | 1,945 | 8.17 | 1,969 | 8.27 | +23.99 | +1,176 | 0 | 0 | '23/09/11 | 96 | +2.4 | +2.56 | 1,748 | 16,425 | 150 | 8.58 | 1,394 | 8.49 | 1,418 | 8.63 | +23.52 | +1,568 | 0 | 0 | '23/09/08 | 93.6 | +0.4 | +0.43 | 290.8 | 2,718 | 51 | 17.5 | 475.3 | 17.5 | 478 | 17.6 | +2.76 | +541.2 | 0 | 0 | '23/09/07 | 93.2 | -2.6 | -2.71 | 497.8 | 4,676 | 68 | 13.7 | 639.8 | 13.7 | 643.2 | 13.8 | +3.46 | +508.8 | 0 | 0 | '23/09/06 | 95.8 | +0.5 | +0.52 | 223.4 | 2,134 | 24 | 10.7 | 228.9 | 10.7 | 229.4 | 10.7 | +0.49 | +204.2 | 0 | 0 | '23/09/05 | 95.3 | -2.7 | -2.76 | 572.4 | 5,475 | 115 | 20.1 | 1,102 | 20.1 | 1,105 | 20.2 | +2.82 | +245.2 | 0 | 0 | '23/09/04 | 98 | +1.5 | +1.55 | 596.5 | 5,826 | 132 | 22.1 | 1,287 | 22.1 | 1,287 | 22.1 | -0.19 | -14.39 | 0 | 0 | '23/09/01 | 96.5 | +1.7 | +1.79 | 459.5 | 4,450 | 47 | 10.2 | 454.2 | 10.2 | 454.7 | 10.2 | +0.57 | +121.3 | 0 | 0 | '23/08/31 | 94.8 | 0 | 0 | 435.9 | 4,135 | 32 | 7.34 | 303.7 | 7.34 | 303.8 | 7.35 | +0.09 | +28.12 | 0 | 0 | '23/08/30 | 94.8 | -3 | -3.07 | 840.7 | 8,098 | 66 | 7.85 | 627.8 | 7.75 | 635.6 | 7.85 | +7.81 | +1,183 | 0 | 0 | '23/08/29 | 97.8 | +1.9 | +1.98 | 853.9 | 8,275 | 33 | 3.86 | 317.8 | 3.84 | 319.4 | 3.86 | +1.6 | +484.8 | 0 | 0 | '23/08/28 | 95.9 | -0.1 | -0.1 | 449.1 | 4,290 | 33 | 7.35 | 315.3 | 7.35 | 315.1 | 7.35 | -0.22 | -66.67 | 0 | 0 | '23/08/25 | 96 | +2 | +2.13 | 764.6 | 7,324 | 47 | 6.15 | 448.2 | 6.12 | 450.3 | 6.15 | +2.12 | +451.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 94 | -0.5 | -0.53 | 611.1 | 5,754 | 89 | 14.6 | 839.6 | 14.6 | 838.8 | 14.6 | -0.88 | -98.88 | 0 | 0 | '23/08/23 | 94.5 | -0.1 | -0.11 | 441.2 | 4,198 | 40 | 9.07 | 376.8 | 8.97 | 378 | 9 | +1.21 | +302.5 | 0 | 0 | '23/08/22 | 94.6 | -0.1 | -0.11 | 642.4 | 6,029 | 105 | 16.3 | 984.6 | 16.3 | 990.5 | 16.4 | +5.96 | +567.6 | 0 | 0 | '23/08/21 | 94.7 | +0.1 | +0.11 | 552.5 | 5,280 | 63 | 11.4 | 601.6 | 11.4 | 601.1 | 11.4 | -0.53 | -84.13 | 0 | 0 | '23/08/18 | 94.6 | -3.4 | -3.47 | 365.5 | 3,501 | 46 | 12.6 | 443 | 12.7 | 442.5 | 12.6 | -0.47 | -102.2 | 0 | 0 | '23/08/17 | 98 | +1.4 | +1.45 | 455.8 | 4,450 | 90 | 19.7 | 874.5 | 19.7 | 878.2 | 19.7 | +3.69 | +410 | 0 | 0 | '23/08/16 | 96.6 | +2.8 | +2.99 | 843.9 | 8,018 | 215 | 25.5 | 2,031 | 25.3 | 2,038 | 25.4 | +7.35 | +341.9 | 0 | 0 | '23/08/15 | 93.8 | -2.7 | -2.8 | 1,032 | 9,936 | 309 | 29.9 | 2,984 | 30 | 2,960 | 29.8 | -24.29 | -786.1 | 1 | 0.1 | '23/08/14 | 96.5 | +4.5 | +4.89 | 1,229 | 11,695 | 235 | 19.1 | 2,230 | 19.1 | 2,237 | 19.1 | +7.32 | +311.5 | 1 | 0.08 | '23/08/11 | 92 | -2.6 | -2.75 | 739 | 6,944 | 123 | 16.6 | 1,150 | 16.6 | 1,153 | 16.6 | +2.84 | +230.9 | 0 | 0 | '23/08/10 | 94.6 | +0.1 | +0.11 | 364.9 | 3,457 | 78 | 21.4 | 737.9 | 21.3 | 735.8 | 21.3 | -2.15 | -275.6 | 0 | 0 | '23/08/09 | 94.5 | +0.7 | +0.75 | 293.4 | 2,762 | 45 | 15.3 | 422.2 | 15.3 | 422.4 | 15.3 | +0.18 | +40 | 0 | 0 | '23/08/08 | 93.8 | +0.1 | +0.11 | 206.9 | 1,932 | 43 | 20.8 | 401 | 20.8 | 402.8 | 20.8 | +1.78 | +414 | 0 | 0 | '23/08/07 | 93.7 | +0.2 | +0.21 | 269.3 | 2,523 | 61 | 22.6 | 571.6 | 22.7 | 572.5 | 22.7 | +0.99 | +162.3 | 0 | 0 | '23/08/04 | 93.5 | +2.8 | +3.09 | 449.4 | 4,187 | 76 | 16.9 | 701.1 | 16.7 | 706 | 16.9 | +4.92 | +647.4 | 0 | 0 | '23/08/02 | 90.7 | -2.7 | -2.89 | 399.9 | 3,677 | 92 | 23 | 853.6 | 23.2 | 843.4 | 22.9 | -10.23 | -1,112 | 0 | 0 | '23/08/01 | 93.4 | +2.4 | +2.64 | 347.5 | 3,224 | 61 | 17.6 | 562.4 | 17.4 | 564.3 | 17.5 | +1.86 | +304.9 | 0 | 0 | '23/07/31 | 91 | +1.1 | +1.22 | 793.9 | 7,285 | 250 | 31.5 | 2,277 | 31.3 | 2,287 | 31.4 | +10.19 | +407.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 89.9 | +1.9 | +2.16 | 363.4 | 3,245 | 56 | 15.4 | 498 | 15.3 | 499.1 | 15.4 | +1.05 | +187.5 | 0 | 0 | '23/07/27 | 88 | +1.6 | +1.85 | 313.1 | 2,747 | 56 | 17.9 | 490.5 | 17.9 | 491.7 | 17.9 | +1.15 | +205.4 | 0 | 0 | '23/07/26 | 86.4 | +2.2 | +2.61 | 182.2 | 1,562 | 31 | 17 | 264.9 | 17 | 265.7 | 17 | +0.74 | +238.7 | 0 | 0 | '23/07/25 | 84.2 | -0.6 | -0.71 | 113.8 | 961.2 | 16 | 14.1 | 135 | 14 | 135.3 | 14.1 | +0.29 | +181.2 | 0 | 0 | '23/07/24 | 84.8 | +0.5 | +0.59 | 123.8 | 1,042 | 41 | 33.1 | 343.8 | 33 | 345.2 | 33.1 | +1.35 | +329.3 | 0 | 0 | '23/07/21 | 84.3 | +0.1 | +0.12 | 435.5 | 3,678 | 17 | 3.9 | 143.4 | 3.9 | 143.5 | 3.9 | +0.15 | +88.24 | 0 | 0 | '23/07/20 | 84.2 | +2 | +2.43 | 453 | 3,823 | 26 | 5.74 | 217.6 | 5.69 | 219.7 | 5.75 | +2.13 | +819.2 | 0 | 0 | '23/07/19 | 82.2 | -0.9 | -1.08 | 487.7 | 4,017 | 47 | 9.64 | 388.5 | 9.67 | 387.8 | 9.65 | -0.74 | -157.4 | 0 | 0 | '23/07/18 | 83.1 | -2.1 | -2.46 | 568.7 | 4,790 | 31 | 5.45 | 259.8 | 5.42 | 261.7 | 5.46 | +1.9 | +612.9 | 0 | 0 | '23/07/17 | 85.2 | -0.3 | -0.35 | 567 | 4,922 | 69 | 12.2 | 595.9 | 12.1 | 595.8 | 12.1 | -0.14 | -20.29 | 0 | 0 | '23/07/14 | 85.5 | -0.5 | -0.58 | 572.7 | 4,909 | 39 | 6.81 | 332.1 | 6.77 | 333.4 | 6.79 | +1.26 | +323.1 | 1 | 0.17 | '23/07/13 | 86 | -1 | -1.15 | 538.7 | 4,687 | 51 | 9.47 | 444.2 | 9.48 | 445.2 | 9.5 | +0.95 | +186.3 | 0 | 0 | '23/07/12 | 87 | -1.6 | -1.81 | 518 | 4,566 | 40 | 7.72 | 349.6 | 7.66 | 350.9 | 7.68 | +1.24 | +310 | 0 | 0 | '23/07/11 | 88.6 | +2.7 | +3.14 | 576.2 | 5,000 | 41 | 7.12 | 357.3 | 7.14 | 359.7 | 7.19 | +2.44 | +595.1 | 0 | 0 | '23/07/10 | 85.9 | +2 | +2.38 | 247.1 | 2,133 | 65 | 26.3 | 561.4 | 26.3 | 560.8 | 26.3 | -0.67 | -103.1 | 0 | 0 | '23/07/07 | 83.9 | -3.3 | -3.78 | 363.5 | 3,088 | 90 | 24.8 | 766.2 | 24.8 | 771.6 | 25 | +5.42 | +602.2 | 0 | 0 | '23/07/06 | 87.2 | -1.6 | -1.8 | 562.2 | 5,001 | 225 | 40 | 2,004 | 40.1 | 2,003 | 40.1 | -0.9 | -40 | 0 | 0 | '23/07/05 | 88.8 | +5.8 | +6.99 | 1,267 | 11,135 | 359 | 28.3 | 3,141 | 28.2 | 3,185 | 28.6 | +44.06 | +1,227 | 2 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 83 | +1.2 | +1.47 | 401.8 | 3,307 | 58 | 14.4 | 475 | 14.4 | 476.3 | 14.4 | +1.31 | +225.9 | 0 | 0 | '23/07/03 | 81.8 | +4 | +5.14 | 449.8 | 3,632 | 40 | 8.89 | 320.4 | 8.82 | 323.9 | 8.92 | +3.5 | +875 | 0 | 0 | '23/06/30 | 77.8 | +0.4 | +0.52 | 495.7 | 3,843 | 15 | 3.03 | 116.4 | 3.03 | 116.3 | 3.03 | -0.1 | -66.67 | 0 | 0 | '23/06/29 | 77.4 | -1.1 | -1.4 | 496.5 | 3,908 | 30 | 6.04 | 234.8 | 6.01 | 236 | 6.04 | +1.16 | +386.7 | 0 | 0 | '23/06/28 | 78.5 | +0.3 | +0.38 | 430.3 | 3,377 | 6 | 1.39 | 46.97 | 1.39 | 47.08 | 1.39 | +0.11 | +183.3 | 0 | 0 | '23/06/27 | 78.2 | +0.2 | +0.26 | 409.1 | 3,198 | 3 | 0.73 | 23.39 | 0.73 | 23.37 | 0.73 | -0.02 | -66.67 | 0 | 0 | '23/06/26 | 78 | +0.5 | +0.65 | 442.9 | 3,450 | 14 | 3.16 | 108.9 | 3.16 | 108.8 | 3.15 | -0.13 | -92.86 | 0 | 0 | '23/06/21 | 77.5 | 0 | 0 | 508.8 | 3,939 | 36 | 7.08 | 279.2 | 7.09 | 278.1 | 7.06 | -1.09 | -302.8 | 0 | 0 | '23/06/20 | 77.5 | -0.6 | -0.77 | 530.7 | 4,089 | 12 | 2.26 | 92.28 | 2.26 | 92.9 | 2.27 | +0.62 | +516.7 | 2 | 0.38 | '23/06/19 | 78.1 | -0.3 | -0.38 | 564.1 | 4,406 | 21 | 3.72 | 163.3 | 3.71 | 163.7 | 3.72 | +0.41 | +195.2 | 0 | 0 | '23/06/16 | 78.4 | -1.6 | -2 | 207.6 | 1,635 | 19 | 9.15 | 149.4 | 9.14 | 149.8 | 9.16 | +0.43 | +226.3 | 0 | 0 | '23/06/15 | 80 | -0.3 | -0.37 | 190.6 | 1,528 | 10 | 5.25 | 80.1 | 5.24 | 80.17 | 5.25 | +0.07 | +70 | 0 | 0 | '23/06/14 | 80.3 | -1.5 | -1.83 | 516.6 | 4,222 | 31 | 6 | 252.9 | 5.99 | 252.7 | 5.99 | -0.22 | -70.97 | 0 | 0 | '23/06/13 | 81.8 | +0.4 | +0.49 | 452.9 | 3,716 | 14 | 3.09 | 114.6 | 3.08 | 115.2 | 3.1 | +0.58 | +414.3 | 0 | 0 | '23/06/12 | 81.4 | -0.1 | -0.12 | 407.9 | 3,331 | 16 | 3.92 | 130.4 | 3.92 | 130.2 | 3.91 | -0.16 | -100 | 0 | 0 | '23/06/09 | 81.5 | 0 | 0 | 109.7 | 898.5 | 15 | 13.7 | 122.9 | 13.7 | 122.7 | 13.7 | -0.2 | -133.3 | 0 | 0 | '23/06/08 | 81.5 | -0.4 | -0.49 | 159.7 | 1,312 | 25 | 15.7 | 204.8 | 15.6 | 206 | 15.7 | +1.16 | +464 | 0 | 0 | '23/06/07 | 81.9 | -0.1 | -0.12 | 120.5 | 987.3 | 4 | 3.32 | 32.8 | 3.32 | 32.86 | 3.33 | +0.06 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 82 | +1 | +1.23 | 217.8 | 1,766 | 38 | 17.5 | 306.6 | 17.4 | 307.8 | 17.4 | +1.24 | +326.3 | 0 | 0 | '23/06/05 | 81 | +0.1 | +0.12 | 166.1 | 1,344 | 24 | 14.4 | 194.6 | 14.5 | 194.1 | 14.4 | -0.55 | -229.2 | 0 | 0 | '23/06/02 | 80.9 | +0.6 | +0.75 | 114.1 | 920.7 | 23 | 20.2 | 184.8 | 20.1 | 184.8 | 20.1 | 0 | 0 | 0 | 0 | '23/06/01 | 80.3 | -1.8 | -2.19 | 310.3 | 2,528 | 46 | 14.8 | 374.8 | 14.8 | 375.6 | 14.9 | +0.71 | +154.3 | 0 | 0 | '23/05/31 | 82.1 | +2.1 | +2.62 | 867 | 7,047 | 57 | 6.57 | 462.2 | 6.56 | 467.1 | 6.63 | +4.94 | +866.7 | 0 | 0 | '23/05/30 | 80 | +1.8 | +2.3 | 662 | 5,235 | 13 | 1.96 | 102.6 | 1.96 | 102.4 | 1.96 | -0.26 | -200 | 0 | 0 | '23/05/29 | 78.2 | +0.6 | +0.77 | 382.9 | 2,973 | 13 | 3.39 | 101.1 | 3.4 | 101 | 3.4 | -0.11 | -84.62 | 0 | 0 | '23/05/26 | 77.6 | -1.3 | -1.65 | 461.8 | 3,595 | 11 | 2.38 | 85.53 | 2.38 | 85.77 | 2.39 | +0.24 | +218.2 | 0 | 0 | '23/05/25 | 78.9 | -0.7 | -0.88 | 396.9 | 3,131 | 15 | 3.78 | 118.5 | 3.78 | 118.4 | 3.78 | -0.04 | -26.67 | 0 | 0 | '23/05/24 | 79.6 | +0.2 | +0.25 | 405.9 | 3,209 | 9 | 2.22 | 71.06 | 2.21 | 71.31 | 2.22 | +0.25 | +277.8 | 0 | 0 | '23/05/23 | 79.4 | +0.6 | +0.76 | 569.9 | 4,508 | 26 | 4.56 | 207 | 4.59 | 208.1 | 4.62 | +1.09 | +419.2 | 0 | 0 | '23/05/22 | 78.8 | 0 | 0 | 398.1 | 3,137 | 12 | 3.01 | 94.29 | 3.01 | 94.54 | 3.01 | +0.25 | +208.3 | 0 | 0 | '23/05/19 | 78.8 | -0.4 | -0.51 | 395.5 | 3,108 | 13 | 3.29 | 102.1 | 3.28 | 102.3 | 3.29 | +0.24 | +184.6 | 0 | 0 | '23/05/18 | 79.2 | +1.8 | +2.33 | 619.9 | 4,851 | 34 | 5.48 | 265 | 5.46 | 266.4 | 5.49 | +1.4 | +411.8 | 0 | 0 | '23/05/17 | 77.4 | +0.8 | +1.04 | 492 | 3,798 | 27 | 5.49 | 208.4 | 5.49 | 209 | 5.5 | +0.6 | +222.2 | 0 | 0 | '23/05/16 | 76.6 | +0.8 | +1.06 | 422.7 | 3,233 | 10 | 2.37 | 76.32 | 2.36 | 76.47 | 2.37 | +0.15 | +150 | 0 | 0 | '23/05/15 | 75.8 | -0.2 | -0.26 | 57.85 | 438 | 8 | 13.8 | 60.81 | 13.9 | 60.75 | 13.9 | -0.06 | -75 | 0 | 0 | '23/05/12 | 76 | -1 | -1.3 | 39.52 | 300.8 | 1 | 2.53 | 7.66 | 2.55 | 7.66 | 2.55 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 77 | +0.1 | +0.13 | 46.61 | 355.7 | 9 | 19.3 | 68.58 | 19.3 | 68.82 | 19.3 | +0.24 | +266.7 | 0 | 0 | '23/05/10 | 76.9 | +0.6 | +0.79 | 36.99 | 284.4 | 2 | 5.41 | 15.32 | 5.39 | 15.33 | 5.39 | +0.01 | +50 | 0 | 0 | '23/05/09 | 76.3 | -0.2 | -0.26 | 37.81 | 288.1 | 3 | 7.93 | 22.84 | 7.93 | 22.95 | 7.97 | +0.11 | +366.7 | 0 | 0 | '23/05/08 | 76.5 | +0.4 | +0.53 | 46.14 | 352.6 | 5 | 10.8 | 38.22 | 10.8 | 38.22 | 10.8 | 0 | 0 | 0 | 0 | '23/05/05 | 76.1 | -0.5 | -0.65 | 59.94 | 456.2 | 4 | 6.67 | 30.49 | 6.68 | 30.5 | 6.69 | +0.01 | +25 | 0 | 0 | '23/05/04 | 76.6 | +0.5 | +0.66 | 49.44 | 377.4 | 6 | 12.1 | 45.8 | 12.1 | 45.8 | 12.1 | 0 | 0 | 0 | 0 | '23/05/03 | 76.1 | -0.8 | -1.04 | 57.43 | 437.7 | 5 | 8.71 | 38.09 | 8.7 | 38.11 | 8.71 | +0.02 | +40 | 0 | 0 | '23/05/02 | 76.9 | -0.2 | -0.26 | 165.4 | 1,263 | 21 | 12.7 | 160.5 | 12.7 | 161 | 12.7 | +0.43 | +204.8 | 0 | 0 | '23/04/28 | 77.1 | -0.5 | -0.64 | 105.2 | 813.9 | 1 | 0.95 | 7.78 | 0.96 | 7.71 | 0.95 | -0.07 | -700 | 0 | 0 | '23/04/27 | 77.6 | -0.2 | -0.26 | 59.69 | 462.6 | 6 | 10.1 | 46.46 | 10 | 46.62 | 10.1 | +0.16 | +266.7 | 0 | 0 | '23/04/26 | 77.8 | 0 | 0 | 420.2 | 3,284 | 6 | 1.43 | 46.54 | 1.42 | 46.74 | 1.42 | +0.2 | +333.3 | 0 | 0 | '23/04/25 | 77.8 | -1.7 | -2.14 | 482.9 | 3,778 | 8 | 1.66 | 63.25 | 1.67 | 62.48 | 1.65 | -0.77 | -962.5 | 0 | 0 | '23/04/24 | 79.5 | +2.9 | +3.79 | 613.7 | 4,768 | 23 | 3.75 | 178.5 | 3.74 | 182.1 | 3.82 | +3.61 | +1,570 | 0 | 0 | '23/04/21 | 76.6 | +0.3 | +0.39 | 506.3 | 3,881 | 80 | 15.8 | 615.2 | 15.9 | 615.1 | 15.8 | -0.1 | -12.5 | 0 | 0 | '23/04/20 | 76.3 | +0.1 | +0.13 | 605.9 | 4,594 | 58 | 9.57 | 437.2 | 9.52 | 439.6 | 9.57 | +2.34 | +403.4 | 0 | 0 | '23/04/19 | 76.2 | -4 | -4.99 | 796.3 | 6,282 | 57 | 7.16 | 445.1 | 7.09 | 443.4 | 7.06 | -1.78 | -312.3 | 0 | 0 | '23/04/18 | 80.2 | +0.9 | +1.13 | 797.2 | 6,411 | 60 | 7.53 | 481.1 | 7.5 | 483.2 | 7.54 | +2.1 | +350 | 0 | 0 | '23/04/17 | 79.3 | +0.8 | +1.02 | 694.2 | 5,444 | 104 | 15 | 816.2 | 15 | 819.7 | 15.1 | +3.43 | +329.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 78.5 | +1.2 | +1.55 | 512.2 | 3,982 | 150 | 29.3 | 1,164 | 29.2 | 1,168 | 29.3 | +3.98 | +265.3 | 2 | 0.39 | '23/04/13 | 77.3 | +3.1 | +4.18 | 1,454 | 11,367 | 369 | 25.4 | 2,881 | 25.3 | 2,900 | 25.5 | +18.86 | +511.1 | 0 | 0 | '23/04/12 | 74.2 | +0.8 | +1.09 | 381.4 | 2,839 | 60 | 15.7 | 446.6 | 15.7 | 446.6 | 15.7 | +0.06 | +10 | 0 | 0 | '23/04/11 | 73.4 | +1.1 | +1.52 | 319.2 | 2,326 | 16 | 5.01 | 116.7 | 5.02 | 117.1 | 5.04 | +0.4 | +250 | 0 | 0 | '23/04/10 | 72.3 | +0.4 | +0.56 | 145.7 | 1,051 | 27 | 18.5 | 194.6 | 18.5 | 194.5 | 18.5 | -0.11 | -40.74 | 0 | 0 | '23/04/07 | 71.9 | -0.3 | -0.42 | 188.5 | 1,356 | 25 | 13.3 | 180 | 13.3 | 179.9 | 13.3 | -0.09 | -36 | 0 | 0 | '23/04/06 | 72.2 | -2.3 | -3.09 | 576.9 | 4,191 | 59 | 10.2 | 428.6 | 10.2 | 428.9 | 10.2 | +0.34 | +57.63 | 0 | 0 | '23/03/31 | 74.5 | -0.6 | -0.8 | 390.8 | 2,928 | 16 | 4.09 | 119.7 | 4.09 | 119.5 | 4.08 | -0.26 | -162.5 | 0 | 0 |
|