≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 現股當沖(日)

2540 愛山林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9549.5+0.45+0.91%1.21%49.550.149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5042,513萬4301.17張/筆49.884.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5392,659萬4511.19張/筆49.36+0.75 (+1.54%)

連續漲跌: 連3漲  ( +2.55元 / +5.38%)

財報評分: 最新36分 / 平均42分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1249.95+0.45+0.91503.72,51311021.8547.521.8548.121.8+0.58+53.1800
'26/10/0849.5+0.75+1.54538.82,6596211.5305.311.5306.111.5+0.81+130.600
'26/10/0748.75+1.35+2.85452.42,179419.06195.88.98198.29.09+2.46+601.200
'26/10/0647.4-0.05-0.11315.91,5003611.4170.911.4170.911.4-0.04-11.1100
'26/10/0547.45-0.7-1.45501.62,39710721.3513.221.4512.621.4-0.58-54.2100
'26/10/0248.15-0.7-1.434642,2496313.6305.313.6305.213.6-0.09-14.2900
'26/10/0148.85+0.4+0.83167.3814.44627.5223.627.5223.827.5+0.24+53.2600
'26/09/3048.45+0.85+1.79291.51,4046522.3312.322.3313.222.3+0.9+137.700
'26/09/2947.6-1.4-2.86462.22,2318017.3385.717.3387.317.4+1.58+197.500
'26/09/2449-0.65-1.31226.51,1123113.7152.213.7152.313.7+0.14+43.5500
'26/09/2349.65+0.15+0.3374.91,8685715.2283.415.2283.815.2+0.32+57.0200
'26/09/2249.5+0.4+0.81206.61,0225225.2256.825.1257.125.2+0.32+62.500
'26/09/2149.1-1.5-2.96644.83,16919430.1954.430.1954.530.1+0.1+5.15500
'26/09/1850.6+0.85+1.711,9019,80159231.13,040313,06431.3+24.64+416.200
'26/09/1749.75+1.25+2.58835.14,1248510.2413.710418.710.2+5.02+590.600
'26/09/1648.5+1+2.11302.21,45910735.4515.235.3516.235.4+1.01+94.3900
'26/09/1547.5-0.55-1.144061,9399322.9443.422.9444.622.9+1.2+128.500
'26/09/1448.05-1.05-2.14402.31,93711428.3548.928.3549.828.4+0.92+81.1400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1149.1-0.35-0.71517.62,55411923586.623586.923+0.36+30.6700
'26/09/1049.45+0.35+0.71441.32,16710223.1499.423500.623.1+1.16+114.200
'26/09/0949.1+0.9+1.87693.53,381679.66324.89.613269.64+1.2+179.900
'26/09/0848.2+1.3+2.77591.22,8246410.8301.610.7304.110.8+2.44+38200
'26/09/0746.9-0.25-0.53399.71,87611428.553528.5535.928.6+0.86+75.8800
'26/09/0447.1500251.51,1859236.6432.936.5433.736.6+0.82+89.1300
'26/09/0347.15+0.25+0.533841,8138822.9413.722.841522.9+1.3+148.300
'26/09/0246.9-1.2-2.49648.83,06110516.2495.416.2496.316.2+0.99+94.2900
'26/09/0148.1-1.8-3.617833,80723830.41,16130.51,15930.4-1.98-83.400
'26/08/3149.9+1.7+3.531,6457,98044727.22,17827.32,16027.1-17.11-382.800
'26/08/2848.2+0.2+0.42949.54,55319020907.919.9912.520+4.53+238.200
'26/08/2748+0.8+1.691,5617,39850932.62,40732.52,41432.6+7.93+155.800
'26/08/2647.2+0.6+1.29477.62,23712526.2583.626.158426.1+0.42+3400
'26/08/2546.6+0.3+0.654101,90811127.1516.427.1517.627.1+1.21+10900
'26/08/2446.3-1.25-2.63522.92,43314227.2660.927.2661.527.2+0.61+42.9600
'26/08/2147.55-0.75-1.55640.33,07823536.71,13236.81,12936.7-2.92-124.500
'26/08/2048.3+2+4.321,1855,67627723.41,31723.21,33223.5+15.38+555.100
'26/08/1946.3+0.35+0.76549.62,53717431.7799.331.5802.831.6+3.52+202.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1845.95+0.35+0.771,0574,82334032.21,543321,55032.1+6.42+188.800
'26/08/1745.6+0.1+0.227173,26223733.11,07332.91,07933.1+6.51+274.710.14
'26/08/1445.5+0.7+1.56838.53,80715718.7710.418.7711.918.7+1.5+95.2200
'26/08/1344.8+0.3+0.67791.93,50826433.31,16833.31,17233.4+3.65+138.300
'26/08/1244.5+0.5+1.144,28918,7181,88043.88,19843.88,24044+42.27+224.810.02
'26/08/1144-1.2-2.651,7867,87223713.31,04513.31,04413.3-1.34-56.3300
'26/08/1045.2-3.7-7.574,62621,22259312.82,749132,72012.8-28.46-479.860.13
'26/08/0754.9+0.2+0.371,6919,31423313.81,28513.81,28613.8+1.19+51.0700
'26/08/0654.7-3.1-5.362,34312,9741767.51980.87.56971.47.49-9.46-537.500
'26/08/0557.8+2+3.585,85630,7295389.193,0689.983,09510.1+26.25+487.900
'26/08/0455.8-4.2-72,48914,25155322.23,17922.33,18622.4+7.1+128.400
'26/08/0360-1-1.643,70522,1061,12830.46,73030.46,74630.5+16.14+143.160.16
'26/07/3161+2.1+3.578,19346,9441,02212.56,18713.26,20913.2+22.21+217.370.09
'26/07/3058.9+1.1+1.93,47920,4521,008295,88828.85,90228.9+14.32+142.110.03
'26/07/2957.8+1.9+3.47,93343,3721,83223.110,50624.210,53224.3+26.17+142.850.06
'26/07/2855.9+1.6+2.952,67214,85676628.74,24528.64,25628.7+11.35+148.230.11
'26/07/2754.3+0.9+1.69709.93,8377610.7409.610.7410.410.7+0.77+101.300
'26/07/2453.4-0.1-0.19340.11,8078926.2472.626.1473.626.2+1.01+113.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2353.5-0.2-0.37360.11,91511732.5623.632.6623.732.6+0.11+9.40200
'26/07/2253.7-0.3-0.56419.62,2648119.3437.219.3436.919.3-0.28-34.5700
'26/07/215400415.92,2536214.9334.814.9335.814.9+1+161.320.48
'26/07/2054+0.5+0.93549.92,97511621.1627.221.1628.121.1+0.84+72.4100
'26/07/1753.5-0.8-1.47715.43,86014420.1775.920.177720.1+1.09+75.6900
'26/07/1654.3+0.8+1.5737.64,01512016.3651.516.2652.616.3+1.15+95.8300
'26/07/1553.5-0.2-0.375362,86814226.5758.726.5761.426.5+2.76+194.400
'26/07/1453.7+0.3+0.56722.73,8828411.6450.211.6451.211.6+1+11900
'26/07/1353.4+0.6+1.14368.71,9559525.8503.625.8503.925.8+0.29+30.5300
'26/07/0952.800282.71,4964716.6248.716.6248.716.6-0.04-8.51100
'26/07/0852.8-0.5-0.94325.51,7288827468.227.1466.927-1.24-140.900
'26/07/0753.3-0.5-0.93355.61,9017521.140121.1401.921.1+0.96+12800
'26/07/0653.8+0.1+0.19385.62,08111930.9642.130.9641.530.8-0.62-52.100
'26/07/0353.7+0.1+0.19561.43,02712021.4645.221.364721.4+1.79+149.2264.63
'26/07/0253.6-0.3-0.56367.61,97713436.572136.572136.50000
'26/07/0153.9-0.2-0.37571.23,09422238.91,20338.91,20338.9+0.4+18.0200
'26/06/3054.1+1.1+2.08498.22,67010320.7549.520.6552.120.7+2.58+250.500
'26/06/2953+0.1+0.19353.41,87610830.6573.430.6574.130.6+0.67+62.0400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2652.9-1.3-2.4862.94,57419622.71,03922.71,04022.7+0.23+11.7300
'26/06/2554.2+0.8+1.5961.35,20114815.4797.315.3801.415.4+4.02+271.600
'26/06/2453.4+0.6+1.14461.72,47312026640.525.9641.625.9+1.18+98.3300
'26/06/2352.8-0.6-1.12496.52,62914128.4747.328.4747.528.4+0.2+14.1800
'26/06/2253.4-1.7-3.091,1135,96914913.4798.413.4803.313.5+4.9+328.900
'26/06/1855.1+0.3+0.551,1576,37846239.92,550402,54539.9-4.83-104.540.35
'26/06/1754.8+1+1.86839.84,57415918.9865.718.9866.118.9+0.37+23.2700
'26/06/1653.8+0.3+0.56575.73,08116128862.328863.228+0.84+52.1700
'26/06/1553.5+0.5+0.941,1786,25823720.11,25620.11,26120.2+4.75+200.400
'26/06/1253-0.3-0.561,1326,09038634.12,08434.22,08234.2-1.49-38.600
'26/06/1153.3-2-3.622,10311,13077636.94,10736.94,12437+16.93+218.250.24
'26/06/1055.3+4.4+8.644,23023,2061,46934.77,96634.38,04934.7+82.27+560110.26
'26/06/0950.9-0.3-0.599915,04926126.31,33126.41,33326.4+1.55+59.3900
'26/06/0851.2-1.8-3.4786.64,05422328.31,15228.41,15128.4-0.45-20.1800
'26/06/0553-0.5-0.93535.32,84913625.4723.325.4725.625.5+2.3+169.100
'26/06/0453.5+0.3+0.56470.62,53215532.9834.83383332.9-1.87-120.600
'26/06/0353.2+0.2+0.38553.62,95512622.8671.722.7672.422.8+0.68+53.9700
'26/06/0253-1.2-2.21614.53,28115625.4833.325.4835.825.5+2.5+160.320.33
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0154.2-0.8-1.45672.73,66116224.1881.424.1882.424.1+1+61.7300
'26/05/2955+1.4+2.611,4177,71039828.12,15227.92,16328.1+11.31+284.210.07
'26/05/2853.6+0.1+0.191,6898,96037322.11,96021.91,98822.2+28.17+755.220.12
'26/05/2753.5-0.7-1.29446.12,39811826.4635.226.5634.226.4-0.98-83.0500
'26/05/2654.2+0.7+1.31574.83,09412722.1683.122.1686.222.2+3.03+238.600
'26/05/2553.5-2.3-4.121,2356,73130724.81,66924.81,66324.7-6.1-198.740.32
'26/05/2255.8+0.1+0.18959.35,30932333.71,78133.61,78933.7+8.02+248.350.52
'26/05/2155.7+0.1+0.18640.43,55220031.21,11031.31,11031.2-0.15-7.520.31
'26/05/2055.6+0.1+0.18681.53,747232341,273341,27734.1+3.91+168.510.15
'26/05/1955.5-1.8-3.141,84710,23461333.23,39533.23,40033.2+5.73+93.4740.22
'26/05/1857.3-0.9-1.552,36613,80080834.24,70334.14,71234.1+9.19+113.700
'26/05/1558.2+3.3+6.016,36637,0451,462238,44122.88,50122.9+60.35+412.8110.17
'26/05/1454.9+1.7+3.21,4447,88246732.42,54132.22,56032.5+18.76+401.700
'26/05/1353.2+3.2+6.4958.94,98320521.41,05721.21,06421.4+6.85+334.100
'26/05/1250-1.5-2.918594,37121224.71,08324.81,07924.7-3.74-176.400
'26/05/1151.5+0.2+0.39475.92,45112325.8633.425.8633.825.9+0.39+31.7100
'26/05/0851.3-0.7-1.35510.92,63712123.7625.823.7624.123.7-1.64-135.500
'26/05/0752+1.4+2.77593.93,04911519.4588.719.3591.219.4+2.49+216.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0650.6-0.4-0.78591.12,99510217.351817.3518.517.3+0.5+49.0200
'26/05/0551-2.6-4.851,0655,54215414.5804.714.5800.214.4-4.53-294.220.19
'26/05/0453.6-0.5-0.92833.34,51215118.1818.718.1815.418.1-3.24-214.630.36
'26/04/3054.1-2.9-5.091,4127,7941409.91773.29.92767.49.85-5.86-418.610.07
'26/04/2957-1.5-2.56886.15,11114816.7856.816.8847.416.6-9.37-633.110.11
'26/04/2858.5002,25013,04760526.93,48126.73,52227+40.77+673.900
'26/04/2758.5002,31413,35469229.93,94929.64,01530.1+65.71+949.600
'26/04/2458.5002,08312,10247022.62,70622.42,74122.6+34.39+731.700
'26/04/2358.5-0.2-0.343,44619,9021,16433.86,66333.56,73733.9+74.45+639.600
'26/04/2258.7001,85110,83457831.23,37931.23,38731.3+8.3+143.600
'26/04/2158.7+1.8+3.162,92016,65989830.85,10630.75,11830.7+11.58+12980.27
'26/04/2056.9+2.9+5.372,23212,455468212,57820.72,60620.9+27.63+590.400
'26/04/1754+0.1+0.191,6608,90958535.33,13335.23,15535.4+21.57+368.700
'26/04/1653.9+2.5+4.861,7519,37750428.82,67728.52,70028.8+23.46+465.520.11
'26/04/1551.4+1.3+2.59898.54,57222224.71,12824.71,12824.7+0.21+9.45900
'26/04/1450.1+0.65+1.311,5267,64443928.82,19528.72,19928.8+3.89+88.6100
'26/04/1349.45+1.05+2.17981.84,81921121.51,03121.41,03821.5+6.3+298.600
'26/04/1048.4+0.9+1.89563.82,72513624.1655.824.1657.524.1+1.7+125.471.24
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/0947.5-0.35-0.73329.21,5655115.5242.415.5243.115.5+0.76+14900
'26/04/0847.85+0.4+0.84505.32,42511623556.122.9555.822.9-0.32-27.5900
'26/04/0747.45-0.8-1.66350.91,6755315.125415.2253.415.1-0.52-98.1100
'26/04/0248.25-0.55-1.13563.82,72813123.2633.223.2634.723.3+1.5+114.900
'26/04/0148.8+0.8+1.67583.42,841467.89223.17.85223.77.87+0.56+120.700
'26/03/3148+0.2+0.42732.83,522506.82239.66.82406.81+0.38+7500
'26/03/3047.8+0.2+0.42739.43,52515921.5751.221.3756.521.5+5.32+334.900
'26/03/2747.6-0.2-0.42254.51,213197.4690.367.4590.567.47+0.2+105.300
'26/03/2647.8+0.3+0.637133,41915421.6738.421.673821.6-0.44-28.900
'26/03/2547.5-0.4-0.84559.42,65718332.7869.732.7870.832.8+1.14+62.0200
'26/03/2447.9+1.7+3.681,3776,47433724.51,56624.21,59024.6+23.62+700.900
'26/03/2346.2-1-2.12533.72,47717733.2821.733.2821.433.2-0.35-20.0600
'26/03/2047.2001,6197,65164039.53,03339.63,03339.6+0.03+0.46900
'26/03/1947.2+0.2+0.431,7968,40154630.42,54130.22,56030.5+18.93+346.800
'26/03/1847+0.1+0.211,0164,73641340.61,92440.61,92640.7+2.8+67.800
'26/03/1746.9-0.7-1.47454.22,1437817.2369.117.2368.917.2-0.2-25.6400
'26/03/1647.6+1.25+2.7771.73,66115520.1728.219.9733.720+5.48+353.200
'26/03/1346.35-0.45-0.96631.92,93813020.660520.6605.920.6+0.83+63.8500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1246.8-1.3-2.7995.24,72235535.71,68335.61,69335.8+9.9+27900
'26/03/1148.1+2.4+5.251,3516,45219014.1897.913.9907.614.1+9.74+512.600
'26/03/1045.7+0.15+0.33641.92,95016024.9733.724.9735.524.9+1.85+115.600
'26/03/0945.55-1.35-2.881,4756,76342428.71,94228.71,94628.8+3.57+84.200
'26/03/0646.9-1.1-2.29729.83,45925134.41,19234.51,19234.4-0.79-31.4700
'26/03/0548+0.5+1.051,4847,07334523.21,63923.21,64723.3+7.8+226.200
'26/03/0447.5-0.5-1.041,1965,63742435.51,99535.42,00035.5+4.72+111.430.25
'26/03/0348+0.2+0.42877.24,18417620.1835.920838.820+2.86+162.200
'26/03/0247.8+1.3+2.8894.94,21119621.9917.321.8921.821.9+4.47+228.100
'26/02/2646.5+0.25+0.54476.82,2137014.7324.914.7325.314.7+0.4+57.8600
'26/02/2546.25-0.85-1.8702.73,26812818.2595.118.2596.918.3+1.75+136.700
'26/02/2447.1-0.45-0.95430.32,04113932.3659.332.366032.3+0.66+47.1210.23
'26/02/2347.55+0.7+1.491,0154,87930930.51,48530.41,48230.4-3.6-116.300
'26/02/1146.85-0.4-0.85455.22,14110022470.422470.622+0.22+21.500
'26/02/1047.25+0.5+1.07470.82,217469.77215.69.72216.69.77+0.92+20000
'26/02/0946.75+0.4+0.86393.31,8264611.7213.311.7214.111.7+0.76+164.100
'26/02/0646.35+0.1+0.22284.11,3137325.7337.525.7337.425.7-0.04-4.79500
'26/02/0546.25-0.85-1.8460.62,16211324.5532.224.6532.624.6+0.49+43.3600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0447.1+0.7+1.51415.41,9485112.3238.512.223912.3+0.5+97.0600
'26/02/0346.4+0.6+1.31461.12,1335311.5244.711.5245.511.5+0.8+15000
'26/02/0245.8-1.2-2.55710.43,2789913.9458.114457.714-0.4-40.400
'26/01/3047-0.25-0.53549.52,60110318.7488.518.8488.318.8-0.26-25.7300
'26/01/2947.25+0.2+0.43441.92,0777316.5342.516.5343.416.5+0.88+119.900
'26/01/2847.05-0.25-0.53579.82,72911119.152319.2523.519.2+0.48+42.7900
'26/01/2747.3-1.25-2.577383,53010914.8522.414.8521.914.8-0.48-43.5810.14
'26/01/2648.55-0.9-1.82739.73,61911916.1582.816.1581.616.1-1.16-97.4830.41
'26/01/2349.45-0.75-1.49687.93,41616724.3830.524.3828.424.3-2.04-122.200
'26/01/2250.2+0.1+0.21,5667,81752633.62,61433.42,63233.7+17.9+340.370.45
'26/01/2150.1+0.1+0.21,6898,37459034.92,90234.72,93435+31.34+531.150.3
'26/01/2050+0.1+0.21,8018,93056931.62,80131.42,83031.7+28.48+500.520.11
'26/01/1949.9+0.4+0.811,8719,22758231.12,85330.92,87531.2+22.23+38200
'26/01/1649.5+0.5+1.021,4687,17845831.22,23231.12,24731.3+14.96+326.600
'26/01/1549+1.5+3.161,0224,913256251,22224.91,23125.1+9.81+383.200
'26/01/1447.5+0.5+1.06665.13,14717626.5830.126.4832.726.5+2.61+148.300
'26/01/1347+0.4+0.86978.94,55818719.1867.619869.119.1+1.44+77.0100
'26/01/1246.6+0.85+1.86703.43,23117925.4820.225.4820.925.4+0.66+36.8700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/0945.75-0.7-1.51642.52,94211317.6517.717.6520.617.7+2.93+259.300
'26/01/0846.45-0.7-1.486423,00313320.762420.8622.820.7-1.18-88.3500
'26/01/0747.15-1.15-2.381,1275,34824121.41,14521.41,14421.4-1.54-63.6900
'26/01/0648.3-0.7-1.431,0795,26119317.9941.917.9939.917.9-2.02-104.900
'26/01/0549-1-2872.14,32113315.3661.515.3660.215.3-1.22-91.7300
'26/01/0250+0.3+0.6642.13,20913420.9669.820.9669.320.9-0.5-37.3100
'25/12/3149.7-1.3-2.551,0445,22312712.263612.2637.212.2+1.28+100.800
'25/12/3051-0.8-1.54838.44,26818622.2947.422.2948.722.2+1.34+72.0400
'25/12/2951.8-0.9-1.71840.24,37913015.5677.815.5679.215.5+1.4+107.700
'25/12/2652.7+0.7+1.351,1496,05524621.41,29121.31,29621.4+4.59+186.600
'25/12/2452+1.5+2.971,3707,115384281,993281,99828.1+5.1+132.800
'25/12/2350.5+1.75+3.591,0445,2161039.87511.29.8516.39.9+5.12+497.600
'25/12/2248.75+0.6+1.25496.42,41011623.4562.123.3562.723.3+0.6+52.1600
'25/12/1948.15-0.05-0.11,5567,5191388.87666.68.87669.78.91+3.1+224.300
'25/12/1848.2+0.1+0.218684,15820223.3967.123.3970.223.3+3.08+152.200
'25/12/1748.1+0.45+0.941,0154,92532331.81,56331.71,56731.8+3.75+116.100
'25/12/1647.65+0.5+1.06887.64,19924427.51,14927.41,15227.4+2.38+97.5400
'25/12/1547.15+0.6+1.29790.33,670237301,09729.91,10230+5.19+21900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1246.55+0.95+2.08777.83,62616120.7746.120.6752.820.8+6.72+417.100
'25/12/1145.6+0.6+1.336843,07818326.8817.426.6822.226.7+4.84+264.500
'25/12/1045+0.05+0.11414.71,8697317.6329.117.632917.6-0.09-12.3300
'25/12/0944.95-0.15-0.33779.53,47417622.6784.422.6787.722.7+3.27+185.800
'25/12/0845.1-1.05-2.28987.84,50017717.9808.718807.617.9-1.12-63.2800
'25/12/0546.15-0.15-0.32562.72,58514726.1675.126.1675.826.1+0.74+5000
'25/12/0446.3+0.25+0.54536.22,4669918.5455.518.5455.218.5-0.3-29.800
'25/12/0346.05-1-2.13746.73,47212717593.717.1592.117.1-1.54-120.900
'25/12/0247.05-0.65-1.36341.71,6155315.5250.515.5251.215.6+0.66+125.500
'25/12/0147.7-0.9-1.85599.92,8779716.2466.316.2466.916.2+0.6+61.8600
'25/11/2848.6+0.1+0.21588.62,83716327.7784.627.7788.727.8+4.09+251.200
'25/11/2748.5+0.5+1.046603,19416525796.624.979925+2.42+14700
'25/11/2648+0.7+1.48885.24,22010912.3516.112.2521.312.4+5.15+472.500
'25/11/2547.3+0.2+0.42676.73,16118627.5869.327.5870.827.6+1.48+79.5700
'25/11/2447.1-0.2-0.421,1515,43720918.2991.118.2989.618.2-1.54-73.9200
'25/11/2147.3+0.3+0.64771.13,64016120.9759.520.9760.420.9+0.96+59.3220.26
'25/11/2047+1+2.17705.33,2887510.6348.610.6350.110.6+1.52+20200
'25/11/1946-0.1-0.22574.32,65715627.2722.227.2723.627.2+1.34+85.5800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1846.1-0.9-1.91873.24,03519121.9881.921.9885.421.9+3.48+182.220.23
'25/11/1747+0.4+0.861,4596,78147932.82,22432.82,23633+11.61+242.400
'25/11/1446.6-1.4-2.921,1995,64127723.11,30223.11,30523.1+2.66+95.8500
'25/11/1348-0.45-0.93749.43,61110714.3516.214.351614.3-0.17-15.8900
'25/11/1248.45+0.15+0.31376.21,8326517.3315.817.2317.117.3+1.28+197.700
'25/11/1148.3-0.05-0.1760.23,68916021777.121.177621-1.08-67.8100
'25/11/1048.35-0.95-1.93893.64,333879.74421.69.73424.19.79+2.46+283.310.11
'25/11/0749.3-0.5-1733.93,6359412.846712.8466.112.8-0.88-94.1500
'25/11/0649.8-0.05-0.1767.43,83012215.9610.115.9609.815.9-0.3-2500
'25/11/0549.85-0.25-0.5886.74,42420823.51,03823.51,03623.4-2.49-119.700
'25/11/0450.1-0.3-0.6842.14,23014517.272917.2728.417.2-0.66-45.5200
'25/11/0350.4-0.6-1.18750.63,79310514531.314531.414+0.09+8.57100
'25/10/3151-1.3-2.491,1916,10721718.21,11418.21,11418.2+0.52+23.9600
'25/10/3052.3-0.7-1.325172,7309919.2523.219.2524.319.2+1.09+110.100
'25/10/2953-1.7-3.11898.24,84811713634.113.1633.813.1-0.32-27.3500
'25/10/2854.7+0.7+1.31,1256,14324321.61,32521.61,32921.6+4.48+184.400
'25/10/2754+1.7+3.251,2686,77624919.61,32219.51,33719.7+15.12+607.200
'25/10/2352.3+0.3+0.58954.84,97924926.11,297261,30026.1+3.62+145.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2252+0.6+1.17861.64,45623827.61,22727.51,23227.6+5.21+218.900
'25/10/2151.4+0.9+1.78836.94,28114517.3739.817.3743.617.4+3.77+26000
'25/10/2050.5008034,0269712.1485.512.1488.712.1+3.16+326.320.25
'25/10/1750.5001,3256,62923017.41,15217.41,15417.4+2.4+104.610.08
'25/10/1650.5-1-1.94973.74,94217117.6870.517.6869.717.6-0.78-45.6100
'25/10/1551.5+0.3+0.591,3006,61227621.21,39821.11,40721.3+9.03+327.200
'25/10/1451.2+0.3+0.591,3316,74326419.81,34219.91,34519.9+3.16+119.700