| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.6 | 86 | -1.4 | -1.63% | 2.91% | 86.4 | 87 | 84.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 708 | 6,036 萬 | 1,015 | 0.7 張/筆 | 85.24 元 | 4.06 | 31.92 | 1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,438 | 2.12 億 | 1,137 | 2.1 張/筆 | 86.78 元 | -1.6 (-1.83%) | 連漲連跌: 連3跌 ( -9.1元 / -9.71%) 財報評分: 最新36分 / 平均42分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
成交價: 84.6元 (-1.4元 / -1.63%) | 成交張數: 708張 | 成交金額: 6,036萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第224高 | 近13日新低 | 連3跌 (-9.1元 / -9.71%) | 第863高 | 近10日新低 | 第97高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.6元 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 15年 08'12/02 ~12/01 | 20年 03'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
起算價 | 93.7 | 91.9 | 88.3 | 79 | 96.5 | 80.9 | 75.3 | 74 | 69 | 24.1 | 43 | 7.33 | 1.2 | 72.8 | 漲跌價 | -9.1 | -7.3 | -3.7 | +5.6 | -11.9 | +3.7 | +9.3 | +10.6 | +15.6 | +60.5 | +41.6 | +77.27 | +83.4 | +11.8 | 漲跌幅 | -9.71% | -7.94% | -4.19% | +7.09% | -12.3% | +4.57% | +12.4% | +14.3% | +22.6% | +251% | +96.7% | +1054% | +6950% | +16.2% | 振幅 | 10.1% | 10.3% | 10.8% | 20.4% | 28.4% | 35.8% | 39.2% | 120% | 134% | 582% | 326% | 2087% | 13012% | 40.5% | 成交張數 | 5,129 | 7,287 | 1.17萬 | 2.14萬 | 5.09萬 | 8.02萬 | 11.4萬 | 17.5萬 | 20.3萬 | 25.1萬 | 28.2萬 | 28.7萬 | 79.6萬 | 10.9萬 | 成交金額 | 4.49億 | 6.49億 | 10.5億 | 18.8億 | 43.6億 | 69.7億 | 96.1億 | 162億 | 183億 | 206億 | 215億 | 216億 | 225億 | 92億 | 週轉率 | 1.31% | 1.86% | 2.98% | 5.47% | 13% | 20.5% | 29.2% | 44.6% | 52% | 64.2% | 72% | 73.2% | 203% | 27.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 86.4 | 87 | 84.5 | 84.6 | -1.4 | -1.63 | 2.91 | 708 | 1,015 | 0.7 | 0.6 | -393 | 0 | -22 | -415 | 1.44 | +41 | 1,230 | -1 | 24 | 1.95 | 11/30 | 88.8 | 88.9 | 86 | 86 | -1.6 | -1.83 | 3.31 | 2,438 | 1,137 | 2.14 | 2.12 | -412 | 0 | +32 | -380 | 1.57 | +17 | 1,189 | -5 | 25 | 2.1 | 11/29 | 93.4 | 94 | 87.5 | 87.6 | -6.1 | -6.51 | 6.94 | 1,983 | 3,008 | 0.66 | 1.77 | -869 | 0 | -8 | -877 | 1.54 | +173 | 1,172 | 0 | 30 | 2.56 | 11/28 | 93 | 93.7 | 92.4 | 93.7 | +1.3 | +1.41 | 1.41 | 1,199 | 757 | 1.58 | 1.12 | +279 | 0 | +7 | +286 | 1.66 | +23 | 999 | 0 | 30 | 3 | 11/27 | 92.1 | 94 | 91.5 | 92.4 | +0.5 | +0.54 | 2.72 | 960 | 433 | 2.22 | 0.89 | +248 | 0 | +7 | +255 | 1.59 | -8 | 976 | 0 | 30 | 3.07 | 11/24 | 92.5 | 93.4 | 91.3 | 91.9 | -0.2 | -0.22 | 2.28 | 767 | 433 | 1.77 | 0.7 | +106 | 0 | +2 | +108 | 1.52 | 0 | 984 | 0 | 30 | 3.05 | 11/23 | 90.3 | 92.7 | 90.3 | 92.1 | +1.2 | +1.32 | 2.64 | 912 | 425 | 2.15 | 0.83 | +246 | 0 | -2 | +244 | 1.5 | -80 | 984 | 0 | 30 | 3.05 | 11/22 | 90.5 | 91.4 | 90.2 | 90.9 | +0.4 | +0.44 | 1.33 | 713 | 342 | 2.09 | 0.65 | +117 | 0 | 0 | +117 | 1.44 | -5 | 1,064 | 0 | 30 | 2.82 | 11/21 | 89.5 | 91.7 | 89.2 | 90.5 | +0.9 | +1 | 2.79 | 1,099 | 599 | 1.83 | 0.99 | +237 | 0 | 0 | +237 | 1.43 | -2 | 1,069 | +1 | 30 | 2.81 | 11/20 | 88.3 | 90.2 | 87.4 | 89.6 | +1.3 | +1.47 | 3.17 | 900 | 632 | 1.42 | 0.8 | +82 | 0 | +1 | +83 | 1.38 | -22 | 1,071 | 0 | 29 | 2.71 | 11/17 | 87.2 | 88.9 | 87 | 88.3 | +1.2 | +1.38 | 2.18 | 374 | 676 | 0.55 | 0.33 | +67 | 0 | 0 | +67 | 1.36 | -2 | 1,093 | +2 | 29 | 2.65 | 11/16 | 89 | 94.7 | 85.7 | 87.1 | -3.1 | -3.44 | 9.98 | 2,670 | 2,722 | 0.98 | 2.4 | -200 | 0 | +11 | -189 | 1.34 | +137 | 1,095 | -3 | 27 | 2.47 | 11/15 | 82.8 | 90.2 | 82.8 | 90.2 | +8.2 | +10 | 9.02 | 3,262 | 2,051 | 1.59 | 2.9 | +1,296 | 0 | +15 | +1,312 | 1.39 | -6 | 958 | +10 | 30 | 3.13 | 11/14 | 80 | 82 | 79.9 | 82 | +2.2 | +2.76 | 2.63 | 914 | 427 | 2.14 | 0.74 | +365 | 0 | +17 | +382 | 0.99 | 0 | 964 | 0 | 20 | 2.07 | 11/13 | 80.7 | 80.7 | 79.1 | 79.8 | -1.1 | -1.36 | 1.98 | 831 | 407 | 2.04 | 0.66 | -222 | 0 | +2 | -220 | 0.89 | -15 | 964 | -1 | 20 | 2.07 | 11/10 | 81.8 | 81.9 | 80.8 | 80.9 | -0.8 | -0.98 | 1.35 | 104 | 461 | 0.22 | 0.08 | -32.2 | 0 | -3 | -35.2 | 0.95 | +4 | 979 | 0 | 21 | 2.15 | 11/09 | 82.3 | 82.3 | 81.1 | 81.7 | -0.2 | -0.24 | 1.47 | 165 | 586 | 0.28 | 0.13 | -20 | 0 | 0 | -20 | 0.96 | +5 | 975 | 0 | 21 | 2.15 | 11/08 | 81 | 82.3 | 81 | 81.9 | +0.9 | +1.11 | 1.6 | 382 | 355 | 1.08 | 0.31 | +248 | 0 | 0 | +248 | 0.96 | -13 | 970 | 0 | 21 | 2.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/07 | 79.6 | 81.7 | 79.5 | 81 | +1.2 | +1.5 | 2.76 | 360 | 256 | 1.41 | 0.29 | +124 | 0 | -3 | +121 | 0.9 | -17 | 983 | -2 | 21 | 2.14 | 11/06 | 80.1 | 80.2 | 79.4 | 79.8 | +0.4 | +0.5 | 1.01 | 220 | 357 | 0.62 | 0.18 | +54 | 0 | 0 | +54 | 0.87 | +18 | 1,000 | 0 | 23 | 2.3 | 11/03 | 79.7 | 79.8 | 78.6 | 79.4 | +0.2 | +0.25 | 1.52 | 267 | 817 | 0.33 | 0.21 | -71.3 | 0 | +10 | -61.3 | 0.85 | -5 | 982 | 0 | 23 | 2.34 | 11/02 | 79.9 | 80.9 | 79.2 | 79.2 | +0.2 | +0.25 | 2.15 | 184 | 543 | 0.34 | 0.15 | +1.1 | +4 | 0 | +5.1 | 0.86 | +6 | 987 | +1 | 23 | 2.33 | 11/01 | 80.4 | 80.4 | 79 | 79 | -0.5 | -0.63 | 1.76 | 143 | 636 | 0.22 | 0.11 | -72.6 | 0 | 0 | -72.6 | 0.86 | +5 | 981 | 0 | 22 | 2.24 | 10/31 | 81.1 | 81.6 | 79.5 | 79.5 | -1.5 | -1.85 | 2.59 | 166 | 602 | 0.28 | 0.13 | -60 | 0 | -2 | -62 | 0.88 | +6 | 976 | 0 | 22 | 2.25 | 10/30 | 81.2 | 81.4 | 80.4 | 81 | +0.6 | +0.75 | 1.24 | 168 | 169 | 0.99 | 0.14 | +40 | +4 | +3 | +47 | 0.89 | -4 | 970 | -2 | 22 | 2.27 | 10/27 | 80.3 | 81.4 | 79.8 | 80.4 | -0.4 | -0.5 | 1.98 | 136 | 260 | 0.52 | 0.11 | -11 | +8 | -1 | -4 | 0.88 | +3 | 974 | 0 | 24 | 2.46 | 10/26 | 79.5 | 81.2 | 79.5 | 80.8 | -0.1 | -0.12 | 2.1 | 175 | 219 | 0.8 | 0.14 | +77 | 0 | 0 | +77 | 0.88 | -24 | 971 | 0 | 24 | 2.47 | 10/25 | 79 | 81 | 79 | 80.9 | +1.9 | +2.41 | 2.53 | 218 | 266 | 0.82 | 0.17 | +104 | +8 | -3 | +109 | 0.86 | -7 | 995 | 0 | 24 | 2.41 | 10/24 | 81.1 | 81.7 | 79 | 79 | -2.7 | -3.3 | 3.3 | 870 | 1,017 | 0.86 | 0.7 | -301 | +2 | +2 | -297 | 0.84 | +27 | 1,002 | -2 | 24 | 2.4 | 10/23 | 79.1 | 81.7 | 78.3 | 81.7 | +2.2 | +2.77 | 4.28 | 951 | 498 | 1.91 | 0.76 | +226 | +82 | 0 | +308 | 0.92 | -37 | 975 | +1 | 26 | 2.67 | 10/20 | 79.1 | 79.5 | 77.6 | 79.5 | +0.2 | +0.25 | 2.4 | 788 | 532 | 1.48 | 0.62 | -37.2 | +88 | 0 | +50.8 | 0.86 | -10 | 1,012 | +9 | 25 | 2.47 | 10/19 | 77.4 | 79.3 | 76.1 | 79.3 | +1.9 | +2.45 | 4.13 | 777 | 389 | 2 | 0.6 | -76.6 | +94 | -10 | +7.35 | 0.86 | -16 | 1,022 | -9 | 16 | 1.57 | 10/18 | 79.7 | 80.3 | 77 | 77.4 | -2.5 | -3.13 | 4.13 | 1,194 | 1,010 | 1.18 | 0.94 | -496 | 0 | +2 | -494 | 0.9 | +45 | 1,038 | -10 | 25 | 2.41 | 10/17 | 80.8 | 81.7 | 79.6 | 79.9 | -1.5 | -1.84 | 2.58 | 967 | 901 | 1.07 | 0.78 | -200 | 0 | +1 | -199 | 1.03 | +18 | 993 | -16 | 35 | 3.52 | 10/16 | 80.2 | 81.8 | 79.6 | 81.4 | +1.2 | +1.5 | 2.74 | 647 | 232 | 2.79 | 0.52 | +71 | 0 | 0 | +71 | 1.08 | +1 | 975 | +10 | 51 | 5.23 | 10/13 | 80.3 | 81.6 | 80.1 | 80.2 | -0.9 | -1.11 | 1.85 | 507 | 226 | 2.24 | 0.41 | +12 | 0 | 0 | +12 | 1.05 | 0 | 974 | 0 | 41 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/12 | 82.1 | 82.5 | 79.7 | 81.1 | -1 | -1.22 | 3.41 | 752 | 463 | 1.62 | 0.61 | -246 | 0 | 0 | -246 | 1.05 | +30 | 974 | -1 | 41 | 4.21 | 10/11 | 82 | 82.6 | 80.6 | 82.1 | +1 | +1.23 | 2.47 | 656 | 345 | 1.9 | 0.53 | +99 | 0 | -1 | +98 | 1.16 | -17 | 944 | +1 | 42 | 4.45 | 10/06 | 81.8 | 82.4 | 80.7 | 81.1 | 0 | 0 | 2.1 | 193 | 288 | 0.67 | 0.16 | +28.9 | 0 | +4 | +32.9 | 1.14 | -12 | 961 | 0 | 41 | 4.27 | 10/05 | 80.8 | 81.8 | 79.8 | 81.1 | +1.3 | +1.63 | 2.51 | 224 | 192 | 1.16 | 0.18 | +10 | 0 | -4 | +6 | 1.13 | +21 | 973 | -52 | 41 | 4.21 | 10/04 | 82 | 82 | 79.3 | 79.8 | -1.1 | -1.36 | 3.34 | 200 | 210 | 0.95 | 0.16 | -95 | 0 | +12 | -83 | 1.13 | +4 | 952 | 0 | 93 | 9.77 | 10/03 | 81.1 | 81.2 | 80 | 80.9 | +0.1 | +0.12 | 1.49 | 167 | 185 | 0.9 | 0.13 | -52 | 0 | -1 | -53 | 1.15 | +2 | 948 | 0 | 93 | 9.81 | 10/02 | 84.3 | 84.5 | 80.5 | 80.8 | -2.8 | -3.35 | 4.78 | 555 | 529 | 1.05 | 0.45 | -337 | 0 | -8 | -345 | 1.17 | +56 | 946 | -3 | 93 | 9.83 | 09/28 | 81.2 | 83.8 | 81.2 | 83.6 | +2.1 | +2.58 | 3.19 | 664 | 304 | 2.18 | 0.55 | +131 | 0 | -9 | +122 | 1.26 | -11 | 890 | -2 | 96 | 10.8 | 09/27 | 80.9 | 82.6 | 80.3 | 81.5 | 0 | 0 | 2.82 | 540 | 209 | 2.58 | 0.44 | -66.4 | 0 | -3 | -69.4 | 1.22 | +3 | 901 | 0 | 98 | 10.9 | 09/26 | 80.8 | 83.1 | 78.8 | 81.5 | +0.8 | +0.99 | 5.33 | 748 | 382 | 1.96 | 0.6 | -65 | 0 | -6 | -71 | 1.2 | +2 | 898 | +1 | 98 | 10.9 | 09/25 | 83.7 | 84.5 | 80.4 | 80.7 | -3 | -3.58 | 4.9 | 840 | 598 | 1.4 | 0.69 | -228 | 0 | +1 | -227 | 1.17 | +14 | 896 | -10 | 97 | 10.8 | 09/22 | 85 | 86.9 | 83.3 | 83.7 | -1.5 | -1.76 | 4.23 | 856 | 634 | 1.35 | 0.73 | -143 | 0 | -1 | -144 | 1.24 | -13 | 882 | +2 | 107 | 12.1 | 09/21 | 90.3 | 90.4 | 83.6 | 85.2 | -3.5 | -3.95 | 7.67 | 1,449 | 1,286 | 1.13 | 1.26 | -190 | 0 | -6 | -196 | 1.27 | +6 | 895 | -20 | 105 | 11.7 | 09/20 | 86 | 89.7 | 85.9 | 88.7 | +2.7 | +3.14 | 4.42 | 1,376 | 969 | 1.42 | 1.21 | +55 | 0 | +4 | +59 | 1.33 | -8 | 889 | +66 | 125 | 14.1 | 09/19 | 81.7 | 87.6 | 81.7 | 86 | +3.8 | +4.62 | 7.18 | 1,169 | 881 | 1.33 | 0.99 | +89 | 0 | +2 | +91 | 1.29 | +20 | 897 | +10 | 59 | 6.58 | 09/18 | 81.8 | 85.5 | 81.8 | 82.2 | +0.5 | +0.61 | 4.53 | 1,220 | 914 | 1.33 | 1.02 | -231 | 0 | -1 | -232 | 1.26 | +35 | 877 | +8 | 49 | 5.59 | 09/15 | 75.7 | 81.7 | 75.7 | 81.7 | +6 | +7.93 | 7.93 | 1,224 | 755 | 1.62 | 0.96 | +123 | 0 | -10 | +113 | 1.31 | +2 | 842 | +22 | 41 | 4.87 | 09/14 | 74.8 | 76.7 | 73.7 | 75.7 | +0.9 | +1.2 | 4.01 | 402 | 443 | 0.91 | 0.3 | -98 | 0 | 0 | -98 | 1.26 | +6 | 840 | +1 | 19 | 2.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/13 | 72 | 76.9 | 70.9 | 74.8 | +3.3 | +4.62 | 8.39 | 2,124 | 1,646 | 1.29 | 1.56 | -181 | 0 | +10 | -171 | 1.29 | -56 | 834 | +18 | 18 | 2.16 | 09/12 | 96 | 98 | 93.6 | 98 | +2 | +2.08 | 4.58 | 2,457 | 1,199 | 2.05 | 2.38 | -54 | 0 | 0 | -54 | 1.38 | -210 | 890 | 0 | 0 | 0 | 09/11 | 93.9 | 96.2 | 91.4 | 96 | +2.4 | +2.56 | 5.13 | 1,748 | 990 | 1.77 | 1.64 | -416 | 0 | -7 | -423 | 1.41 | -135 | 1,100 | 0 | 0 | 0 | 09/08 | 93.5 | 94.1 | 92.3 | 93.6 | +0.4 | +0.43 | 1.93 | 291 | 293 | 0.99 | 0.27 | +5 | 0 | -1 | +4 | 1.56 | +21 | 1,235 | 0 | 0 | 0 | 09/07 | 95.2 | 95.7 | 92.9 | 93.2 | -2.6 | -2.71 | 2.92 | 498 | 551 | 0.9 | 0.47 | -213 | 0 | -9 | -222 | 1.55 | +21 | 1,214 | -2 | 0 | 0 | 09/06 | 95 | 95.9 | 94.8 | 95.8 | +0.5 | +0.52 | 1.15 | 223 | 256 | 0.87 | 0.21 | -1 | 0 | -1.22 | -2.22 | 1.63 | +2 | 1,193 | -16 | 2 | 0.17 | 09/05 | 97.5 | 97.5 | 94.4 | 95.3 | -2.7 | -2.76 | 3.16 | 572 | 488 | 1.17 | 0.55 | -139 | +0.86 | 0 | -138 | 1.63 | -6 | 1,191 | 0 | 18 | 1.51 |
|