|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 91.2 | +2.4 | +2.63% | 3.4% | 91.2 | 94.3 | 91.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 4,255萬 | 446 | 1張/筆 | 93.55元 | 4.1 | 23.94 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284 | 2,565萬 | 274 | 1張/筆 | 90.22元 | +1 (+1.11%) | 連漲連跌: 連2漲 ( +3.4元 / +3.77%) 財報評分: 最新47分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 93.6元 (+2.4元/ +2.63%) | 成交張數: 455張 | 成交金額: 4,255萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第171高 | 近7日新高 | 連2漲 (+3.4元/ +3.77%) | 第1126高 | 近2日新高 | 第214高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 93.6元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 90.3 | 93.3 | 95.3 | 88.2 | 86.6 | 83.6 | 75.2 | 128 | 67.7 | 25.95 | 58.5 | 6.6 | 1.49 | 86.3 | 漲跌價 | +3.3 | +0.3 | -1.7 | +5.4 | +7 | +10 | +18.4 | -34.4 | +25.9 | +67.65 | +35.1 | +87 | +92.11 | +7.3 | 漲跌幅 | +3.65% | +0.32% | -1.78% | +6.12% | +8.08% | +12% | +24.5% | -26.9% | +38.3% | +261% | +60% | +1318% | +6182% | +8.46% | 振幅 | 5.65% | 5.47% | 7.45% | 12.2% | 17.7% | 27.4% | 38.6% | 69.5% | 135% | 541% | 240% | 2317% | 10480% | 17.7% | 成交張數 | 1,440 | 2,910 | 5,238 | 1.05萬 | 2.96萬 | 7.5萬 | 14萬 | 20.9萬 | 23.5萬 | 29.3萬 | 32.5萬 | 33萬 | 55.9萬 | 2.9萬 | 成交金額 | 1.31億 | 2.66億 | 4.84億 | 9.73億 | 26.4億 | 65.4億 | 121億 | 190億 | 214億 | 244億 | 253億 | 255億 | 258億 | 25.9億 | 週轉率 | 0.37% | 0.74% | 1.34% | 2.69% | 7.55% | 19.1% | 35.7% | 53.2% | 60.1% | 74.9% | 82.9% | 84.2% | 143% | 7.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 91.2 | 94.3 | 91.2 | 93.6 | +2.4 | +2.63 | 3.4 | 455 | 446 | 1.02 | 0.43 | +144 | 0 | +8.19 | +152 | 1.58 | +31 | 1,345 | +10 | 139 | 10.3 | '24/03/27 | 90 | 91.8 | 89.5 | 91.2 | +1 | +1.11 | 2.55 | 284 | 274 | 1.04 | 0.26 | -64 | 0 | +17 | -47 | 1.54 | +16 | 1,314 | +15 | 129 | 9.82 | '24/03/26 | 90 | 90.5 | 89.2 | 90.2 | -0.1 | -0.11 | 1.44 | 701 | 350 | 2 | 0.63 | +28 | 0 | -3 | +25 | 1.56 | +5 | 1,298 | +30 | 114 | 8.78 | '24/03/25 | 92 | 93.3 | 89.2 | 90.3 | -2.5 | -2.69 | 4.42 | 800 | 841 | 0.95 | 0.73 | -285 | 0 | +3 | -282 | 1.55 | +32 | 1,293 | +16 | 84 | 6.5 | '24/03/22 | 93.7 | 94.2 | 92.6 | 92.8 | -0.5 | -0.54 | 1.71 | 670 | 272 | 2.46 | 0.62 | -50 | 0 | -1 | -51 | 1.63 | -1 | 1,261 | 0 | 68 | 5.39 | '24/03/21 | 93.9 | 94 | 92.3 | 93.3 | -0.1 | -0.11 | 1.82 | 336 | 382 | 0.88 | 0.31 | -13.6 | 0 | +8 | -5.6 | 1.64 | -9 | 1,262 | +3 | 68 | 5.39 | '24/03/20 | 94.1 | 94.3 | 93.1 | 93.4 | -0.8 | -0.85 | 1.27 | 253 | 318 | 0.8 | 0.24 | -6.4 | 0 | +6.92 | +0.52 | 1.64 | +15 | 1,271 | 0 | 65 | 5.11 | '24/03/19 | 93.5 | 94.6 | 91 | 94.2 | +0.6 | +0.64 | 3.85 | 921 | 523 | 1.76 | 0.86 | -95 | 0 | -4.94 | -99.9 | 1.64 | +24 | 1,256 | +11 | 65 | 5.18 | '24/03/18 | 94.3 | 96.3 | 93.2 | 93.6 | -0.7 | -0.74 | 3.29 | 529 | 493 | 1.07 | 0.5 | -240 | 0 | +8.4 | -232 | 1.67 | +24 | 1,232 | +7 | 54 | 4.38 | '24/03/15 | 95.3 | 95.3 | 93.6 | 94.3 | -1 | -1.05 | 1.78 | 288 | 323 | 0.89 | 0.27 | -70 | 0 | 0 | -70 | 1.72 | +15 | 1,208 | +1 | 47 | 3.89 | '24/03/14 | 99 | 99 | 95.1 | 95.3 | -3 | -3.05 | 3.97 | 437 | 640 | 0.68 | 0.42 | -141 | -0.38 | +1 | -140 | 1.74 | +25 | 1,193 | 0 | 46 | 3.86 | '24/03/13 | 97.2 | 99 | 96.3 | 98.3 | +0.3 | +0.31 | 2.76 | 388 | 840 | 0.46 | 0.38 | +87 | 0 | -3 | +84 | 1.76 | +56 | 1,168 | 0 | 46 | 3.94 | '24/03/12 | 93.2 | 99 | 93.2 | 98 | +4.9 | +5.26 | 6.23 | 1,105 | 1,233 | 0.9 | 1.07 | +445 | 0 | +13 | +458 | 1.76 | -36 | 1,112 | +11 | 46 | 4.14 | '24/03/11 | 89.7 | 93.2 | 89.7 | 93.1 | +3.4 | +3.79 | 3.9 | 821 | 1,016 | 0.81 | 0.75 | +493 | 0 | +11 | +504 | 1.64 | -14 | 1,148 | +13 | 35 | 3.05 | '24/03/08 | 89.9 | 90.6 | 89.5 | 89.7 | -0.7 | -0.77 | 1.22 | 272 | 491 | 0.55 | 0.25 | -14 | 0 | +4 | -10 | 1.57 | +8 | 1,162 | +5 | 22 | 1.89 | '24/03/07 | 90.2 | 90.6 | 89.5 | 90.4 | +0.5 | +0.56 | 1.22 | 577 | 569 | 1.01 | 0.52 | +243 | 0 | +10 | +253 | 1.6 | -13 | 1,154 | +1 | 17 | 1.47 | '24/03/06 | 88.8 | 90 | 88.6 | 89.9 | +1.1 | +1.24 | 1.58 | 307 | 240 | 1.28 | 0.28 | +195 | 0 | -1 | +194 | 1.53 | +9 | 1,167 | 0 | 16 | 1.37 | '24/03/05 | 88.6 | 89.4 | 88.2 | 88.8 | +0.3 | +0.34 | 1.36 | 124 | 170 | 0.73 | 0.11 | -28 | 0 | -2 | -30 | 1.49 | -3 | 1,158 | -10 | 16 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 88.6 | 90.3 | 88.2 | 88.5 | 0 | 0 | 2.37 | 430 | 316 | 1.36 | 0.38 | +124 | 0 | +4 | +128 | 1.49 | -3 | 1,161 | 0 | 26 | 2.24 | '24/03/01 | 89.5 | 89.5 | 88.2 | 88.5 | -0.9 | -1.01 | 1.45 | 136 | 660 | 0.21 | 0.12 | -62 | 0 | -6 | -68 | 1.46 | +3 | 1,164 | 0 | 26 | 2.23 | '24/02/29 | 89.1 | 90.7 | 88.5 | 89.4 | +1.2 | +1.36 | 2.49 | 681 | 450 | 1.51 | 0.61 | +287 | 0 | +14 | +301 | 1.48 | -5 | 1,161 | +10 | 26 | 2.24 | '24/02/27 | 88.9 | 89.1 | 87.8 | 88.2 | -0.7 | -0.79 | 1.46 | 192 | 362 | 0.53 | 0.17 | +16 | 0 | -2 | +14 | 1.41 | +2 | 1,166 | 0 | 16 | 1.37 | '24/02/26 | 86.9 | 89.1 | 86.9 | 88.9 | +1.6 | +1.83 | 2.52 | 413 | 311 | 1.33 | 0.36 | +192 | 0 | +9 | +201 | 1.4 | -5 | 1,164 | 0 | 16 | 1.37 | '24/02/23 | 87.7 | 88 | 87.1 | 87.3 | -0.6 | -0.68 | 1.02 | 173 | 239 | 0.72 | 0.15 | -53 | 0 | +5 | -48 | 1.35 | -1 | 1,169 | 0 | 16 | 1.37 | '24/02/22 | 88 | 88.7 | 87.8 | 87.9 | -0.8 | -0.9 | 1.01 | 98.9 | 129 | 0.77 | 0.09 | -17 | 0 | +7 | -10 | 1.37 | +6 | 1,170 | 0 | 16 | 1.37 | '24/02/21 | 86.6 | 88.7 | 86 | 88.7 | +1.9 | +2.19 | 3.11 | 299 | 323 | 0.93 | 0.26 | +4 | 0 | +18 | +22 | 1.37 | +5 | 1,164 | +2 | 16 | 1.37 | '24/02/20 | 87.5 | 87.8 | 86.2 | 86.8 | -0.8 | -0.91 | 1.83 | 336 | 353 | 0.95 | 0.29 | -221 | 0 | -1 | -222 | 1.38 | +2 | 1,159 | 0 | 14 | 1.21 | '24/02/19 | 89.9 | 90.1 | 87.5 | 87.6 | -2.3 | -2.56 | 2.89 | 583 | 1,429 | 0.41 | 0.51 | -326 | 0 | +13 | -312 | 1.44 | +22 | 1,157 | 0 | 14 | 1.21 | '24/02/16 | 89 | 90.7 | 89 | 89.9 | 0 | 0 | 1.89 | 696 | 314 | 2.22 | 0.63 | +87 | 0 | +6 | +93 | 1.52 | +9 | 1,135 | +5 | 14 | 1.23 | '24/02/15 | 89.2 | 90.7 | 87.9 | 89.9 | -0.3 | -0.33 | 3.1 | 754 | 655 | 1.15 | 0.67 | +86 | +0.38 | -8 | +78.4 | 1.5 | +25 | 1,126 | +9 | 9 | 0.8 | '24/02/05 | 90.4 | 90.5 | 89.2 | 90.2 | 0 | 0 | 1.44 | 342 | 1,105 | 0.31 | 0.31 | +8 | 0 | -1 | +7 | 1.48 | +28 | 1,101 | 0 | 0 | 0 | '24/02/02 | 90.2 | 90.9 | 89.5 | 90.2 | +0.2 | +0.22 | 1.56 | 857 | 773 | 1.11 | 0.77 | +563 | 0 | +10 | +573 | 1.42 | -28 | 1,073 | 0 | 0 | 0 | '24/02/01 | 89.6 | 90.2 | 89.4 | 90 | +0.2 | +0.22 | 0.89 | 391 | 311 | 1.26 | 0.35 | +132 | 0 | +12 | +144 | 1.29 | -43 | 1,101 | 0 | 0 | 0 | '24/01/31 | 87.8 | 89.8 | 86.9 | 89.8 | +2 | +2.28 | 3.3 | 1,139 | 523 | 2.18 | 1.01 | +2 | -74 | 0 | -72 | 1.26 | -9 | 1,144 | -23 | 0 | 0 | '24/01/30 | 89.5 | 89.5 | 87 | 87.8 | -1.5 | -1.68 | 2.8 | 661 | 648 | 1.02 | 0.58 | -22 | 0 | 0 | -22 | 1.2 | +13 | 1,153 | -1 | 23 | 1.99 | '24/01/29 | 88.4 | 89.6 | 88.1 | 89.3 | +0.8 | +0.9 | 1.69 | 709 | 426 | 1.67 | 0.63 | +91 | 0 | -3 | +88 | 1.21 | +6 | 1,140 | 0 | 24 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 88.5 | 90.1 | 87.5 | 88.5 | -0.5 | -0.56 | 2.92 | 922 | 704 | 1.31 | 0.82 | -24 | 0 | +2 | -22 | 1.2 | +7 | 1,134 | -3 | 24 | 2.12 | '24/01/25 | 87.7 | 89.2 | 86.7 | 89 | +2.5 | +2.89 | 2.89 | 1,258 | 673 | 1.87 | 1.11 | +233 | 0 | -6 | +227 | 1.23 | -50 | 1,127 | +1 | 27 | 2.4 | '24/01/24 | 85.6 | 88 | 84.8 | 86.5 | +1.4 | +1.65 | 3.76 | 976 | 459 | 2.13 | 0.84 | +176 | 0 | -21 | +155 | 1.17 | -1 | 1,177 | 0 | 26 | 2.21 | '24/01/23 | 84.5 | 85.5 | 84.3 | 85.1 | +0.7 | +0.83 | 1.42 | 700 | 232 | 3.02 | 0.59 | +125 | -82 | -21 | +22.4 | 1.12 | -1 | 1,178 | 0 | 26 | 2.21 | '24/01/22 | 84.8 | 85 | 83.7 | 84.4 | -0.4 | -0.47 | 1.53 | 935 | 454 | 2.06 | 0.79 | -238 | -82 | -9 | -329 | 1.09 | +3 | 1,179 | 0 | 26 | 2.21 | '24/01/19 | 84.8 | 85.9 | 84.5 | 84.8 | +0.2 | +0.24 | 1.65 | 297 | 225 | 1.32 | 0.25 | -24 | -77 | -5 | -106 | 1.13 | +9 | 1,176 | 0 | 26 | 2.21 | '24/01/18 | 84.5 | 85.9 | 84.5 | 84.6 | -0.3 | -0.35 | 1.65 | 217 | 196 | 1.11 | 0.18 | +2 | -74 | 0 | -72 | 1.13 | +10 | 1,167 | 0 | 26 | 2.23 | '24/01/17 | 85.5 | 85.8 | 84.6 | 84.9 | -1.3 | -1.51 | 1.39 | 873 | 404 | 2.16 | 0.74 | -157 | -72 | +68 | -161 | 1.13 | +17 | 1,157 | +1 | 26 | 2.25 | '24/01/16 | 87.5 | 87.9 | 85.5 | 86.2 | -2.5 | -2.82 | 2.71 | 1,231 | 1,073 | 1.15 | 1.06 | -632 | +32 | 0 | -600 | 1.18 | +32 | 1,140 | 0 | 25 | 2.19 | '24/01/15 | 87.9 | 89.9 | 87.7 | 88.7 | +1.5 | +1.72 | 2.52 | 811 | 315 | 2.58 | 0.72 | +206 | 0 | -2 | +204 | 1.31 | -9 | 1,108 | 0 | 25 | 2.26 | '24/01/12 | 87.4 | 87.4 | 86.3 | 87.2 | -0.2 | -0.23 | 1.26 | 537 | 353 | 1.52 | 0.47 | -36 | 0 | +2.05 | -34 | 1.26 | +4 | 1,117 | 0 | 25 | 2.24 | '24/01/11 | 88.6 | 89.5 | 87 | 87.4 | -1 | -1.13 | 2.83 | 801 | 1,968 | 0.41 | 0.71 | -94.5 | +7 | -2 | -89.5 | 1.27 | +16 | 1,113 | 0 | 25 | 2.25 | '24/01/10 | 89.2 | 89.2 | 87.8 | 88.4 | -0.7 | -0.79 | 1.57 | 111 | 248 | 0.45 | 0.1 | +26 | 0 | -3.04 | +23 | 1.29 | +3 | 1,097 | 0 | 25 | 2.28 | '24/01/09 | 89 | 89.4 | 87.6 | 89.1 | +0.1 | +0.11 | 2.02 | 158 | 514 | 0.31 | 0.14 | -11 | +13 | +4 | +6 | 1.29 | -8 | 1,094 | 0 | 25 | 2.29 | '24/01/08 | 88.6 | 89.6 | 88.6 | 89 | +1.2 | +1.37 | 1.14 | 240 | 290 | 0.83 | 0.21 | +105 | +8 | 0 | +113 | 1.29 | -24 | 1,102 | +1 | 25 | 2.27 | '24/01/05 | 87.2 | 89.2 | 87.1 | 87.8 | +0.6 | +0.69 | 2.41 | 298 | 381 | 0.78 | 0.26 | +190 | +4 | -1 | +193 | 1.27 | -11 | 1,126 | 0 | 24 | 2.13 | '24/01/04 | 86.7 | 87.2 | 86.2 | 87.2 | +0.9 | +1.04 | 1.16 | 140 | 146 | 0.96 | 0.12 | +30 | 0 | -1.01 | +29 | 1.22 | -2 | 1,137 | 0 | 24 | 2.11 | '24/01/03 | 87.2 | 87.2 | 85.5 | 86.3 | -0.5 | -0.58 | 1.96 | 198 | 414 | 0.48 | 0.17 | -117 | +12 | -17 | -122 | 1.29 | +12 | 1,139 | 0 | 24 | 2.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 86.4 | 87.5 | 85.9 | 86.8 | +0.5 | +0.58 | 1.85 | 150 | 168 | 0.89 | 0.13 | -1 | +5 | -8 | -4 | 1.32 | +8 | 1,127 | 0 | 24 | 2.13 | '23/12/29 | 86.6 | 87 | 86.1 | 86.3 | -0.3 | -0.35 | 1.04 | 570 | 150 | 3.8 | 0.49 | +19 | 0 | -12 | +7 | 1.32 | +18 | 1,119 | 0 | 24 | 2.14 | '23/12/28 | 86.9 | 86.9 | 85.8 | 86.6 | -1 | -1.14 | 1.26 | 723 | 635 | 1.14 | 0.62 | -62 | +12 | -8.8 | -58.8 | 1.31 | +32 | 1,101 | -1 | 24 | 2.18 | '23/12/27 | 88.6 | 88.7 | 87.3 | 87.6 | -1 | -1.13 | 1.58 | 630 | 982 | 0.64 | 0.55 | +2 | +4 | -3 | +3 | 1.33 | -1 | 1,069 | 0 | 25 | 2.34 | '23/12/26 | 85.9 | 88.8 | 85.9 | 88.6 | +2.8 | +3.26 | 3.38 | 864 | 471 | 1.83 | 0.76 | +262 | 0 | +3 | +265 | 1.33 | -11 | 1,070 | 0 | 25 | 2.34 | '23/12/25 | 85.6 | 86 | 85.4 | 85.8 | +0.2 | +0.23 | 0.7 | 533 | 264 | 2.02 | 0.46 | -10 | 0 | 0 | -10 | 1.27 | +13 | 1,081 | 0 | 25 | 2.31 | '23/12/22 | 86.2 | 87 | 85.2 | 85.6 | -0.5 | -0.58 | 2.09 | 613 | 204 | 3.01 | 0.53 | -86 | 0 | -2 | -88 | 1.27 | -1 | 1,068 | 0 | 25 | 2.34 | '23/12/21 | 87.1 | 88.7 | 86.1 | 86.1 | -0.8 | -0.92 | 2.99 | 799 | 392 | 2.04 | 0.7 | -100 | 0 | +3 | -97 | 1.31 | -7 | 1,069 | 0 | 25 | 2.34 | '23/12/20 | 86.5 | 87.5 | 86.3 | 86.9 | +1.1 | +1.28 | 1.4 | 644 | 212 | 3.04 | 0.56 | +66.4 | 0 | 0 | +66.4 | 1.35 | -68 | 1,076 | 0 | 25 | 2.32 | '23/12/19 | 86.9 | 86.9 | 85.3 | 85.8 | -0.7 | -0.81 | 1.85 | 587 | 192 | 3.06 | 0.5 | -8 | 0 | -7 | -15 | 1.33 | -25 | 1,144 | 0 | 25 | 2.19 | '23/12/18 | 87.6 | 88.1 | 86.3 | 86.5 | -0.5 | -0.57 | 2.07 | 698 | 352 | 1.98 | 0.61 | -18.3 | 0 | -3 | -21.3 | 1.34 | 0 | 1,169 | 0 | 25 | 2.14 | '23/12/15 | 90.4 | 91.9 | 87 | 87 | -3.4 | -3.76 | 5.42 | 1,448 | 1,733 | 0.84 | 1.29 | -328 | 0 | +2 | -326 | 1.37 | -37 | 1,169 | -2 | 25 | 2.14 | '23/12/14 | 86.8 | 90.8 | 86.8 | 90.4 | +4 | +4.63 | 4.63 | 1,858 | 1,406 | 1.32 | 1.66 | +855 | 0 | +1 | +856 | 1.45 | -50 | 1,206 | +2 | 27 | 2.24 | '23/12/13 | 86.4 | 87.4 | 86 | 86.4 | +0.6 | +0.7 | 1.63 | 892 | 602 | 1.48 | 0.77 | +44 | 0 | 0 | +44 | 1.23 | +5 | 1,256 | 0 | 25 | 1.99 | '23/12/12 | 85 | 86.1 | 84.8 | 85.8 | +0.8 | +0.94 | 1.53 | 729 | 459 | 1.59 | 0.62 | +7 | 0 | -7 | 0 | 1.22 | -7 | 1,251 | 0 | 25 | 2 | '23/12/11 | 86.1 | 87.6 | 84.5 | 85 | +1.1 | +1.31 | 3.69 | 1,062 | 820 | 1.3 | 0.91 | -233 | 0 | 0 | -233 | 1.23 | -9 | 1,258 | 0 | 25 | 1.99 | '23/12/08 | 84.2 | 84.5 | 83.4 | 83.9 | 0 | 0 | 1.31 | 184 | 380 | 0.48 | 0.15 | -62 | 0 | 0 | -62 | 1.27 | +6 | 1,267 | +1 | 25 | 1.97 | '23/12/07 | 84 | 85 | 83.3 | 83.9 | -0.1 | -0.12 | 2.02 | 217 | 574 | 0.38 | 0.18 | -123 | 0 | -8 | -131 | 1.33 | +12 | 1,261 | 0 | 24 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 85 | 85.4 | 84 | 84 | -0.5 | -0.59 | 1.66 | 362 | 680 | 0.53 | 0.31 | -135 | 0 | -9 | -144 | 1.35 | +3 | 1,249 | 0 | 24 | 1.92 | '23/12/05 | 84.4 | 84.8 | 83.3 | 84.5 | +0.3 | +0.36 | 1.78 | 316 | 607 | 0.52 | 0.27 | -52.9 | 0 | -10 | -62.9 | 1.38 | +15 | 1,246 | 0 | 24 | 1.93 | '23/12/04 | 84.3 | 85.3 | 84.1 | 84.2 | -0.4 | -0.47 | 1.42 | 358 | 566 | 0.63 | 0.3 | -118 | 0 | -8 | -126 | 1.41 | +1 | 1,231 | 0 | 24 | 1.95 | '23/12/01 | 86.4 | 87 | 84.5 | 84.6 | -1.4 | -1.63 | 2.91 | 708 | 1,015 | 0.7 | 0.6 | -393 | 0 | -22 | -415 | 1.44 | +41 | 1,230 | -1 | 24 | 1.95 | '23/11/30 | 88.8 | 88.9 | 86 | 86 | -1.6 | -1.83 | 3.31 | 2,438 | 1,137 | 2.14 | 2.12 | -412 | 0 | +32 | -380 | 1.57 | +17 | 1,189 | -5 | 25 | 2.1 | '23/11/29 | 93.4 | 94 | 87.5 | 87.6 | -6.1 | -6.51 | 6.94 | 1,983 | 3,008 | 0.66 | 1.77 | -869 | 0 | -8 | -877 | 1.54 | +173 | 1,172 | 0 | 30 | 2.56 | '23/11/28 | 93 | 93.7 | 92.4 | 93.7 | +1.3 | +1.41 | 1.41 | 1,199 | 757 | 1.58 | 1.12 | +279 | 0 | +7 | +286 | 1.66 | +23 | 999 | 0 | 30 | 3 | '23/11/27 | 92.1 | 94 | 91.5 | 92.4 | +0.5 | +0.54 | 2.72 | 960 | 433 | 2.22 | 0.89 | +248 | 0 | +7 | +255 | 1.59 | -8 | 976 | 0 | 30 | 3.07 | '23/11/24 | 92.5 | 93.4 | 91.3 | 91.9 | -0.2 | -0.22 | 2.28 | 767 | 433 | 1.77 | 0.7 | +106 | 0 | +2 | +108 | 1.52 | 0 | 984 | 0 | 30 | 3.05 | '23/11/23 | 90.3 | 92.7 | 90.3 | 92.1 | +1.2 | +1.32 | 2.64 | 912 | 425 | 2.15 | 0.83 | +246 | 0 | -2 | +244 | 1.5 | -80 | 984 | 0 | 30 | 3.05 | '23/11/22 | 90.5 | 91.4 | 90.2 | 90.9 | +0.4 | +0.44 | 1.33 | 713 | 342 | 2.09 | 0.65 | +117 | 0 | 0 | +117 | 1.44 | -5 | 1,064 | 0 | 30 | 2.82 | '23/11/21 | 89.5 | 91.7 | 89.2 | 90.5 | +0.9 | +1 | 2.79 | 1,099 | 599 | 1.83 | 0.99 | +237 | 0 | 0 | +237 | 1.43 | -2 | 1,069 | +1 | 30 | 2.81 | '23/11/20 | 88.3 | 90.2 | 87.4 | 89.6 | +1.3 | +1.47 | 3.17 | 900 | 632 | 1.42 | 0.8 | +82 | 0 | +1 | +83 | 1.38 | -22 | 1,071 | 0 | 29 | 2.71 | '23/11/17 | 87.2 | 88.9 | 87 | 88.3 | +1.2 | +1.38 | 2.18 | 374 | 676 | 0.55 | 0.33 | +67 | 0 | 0 | +67 | 1.36 | -2 | 1,093 | +2 | 29 | 2.65 | '23/11/16 | 89 | 94.7 | 85.7 | 87.1 | -3.1 | -3.44 | 9.98 | 2,670 | 2,722 | 0.98 | 2.4 | -200 | 0 | +11 | -189 | 1.34 | +137 | 1,095 | -3 | 27 | 2.47 | '23/11/15 | 82.8 | 90.2 | 82.8 | 90.2 | +8.2 | +10 | 9.02 | 3,262 | 2,051 | 1.59 | 2.9 | +1,296 | 0 | +15 | +1,312 | 1.39 | -6 | 958 | +10 | 30 | 3.13 | '23/11/14 | 80 | 82 | 79.9 | 82 | +2.2 | +2.76 | 2.63 | 914 | 427 | 2.14 | 0.74 | +365 | 0 | +17 | +382 | 0.99 | 0 | 964 | 0 | 20 | 2.07 | '23/11/13 | 80.7 | 80.7 | 79.1 | 79.8 | -1.1 | -1.36 | 1.98 | 831 | 407 | 2.04 | 0.66 | -222 | 0 | +2 | -220 | 0.89 | -15 | 964 | -1 | 20 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 81.8 | 81.9 | 80.8 | 80.9 | -0.8 | -0.98 | 1.35 | 104 | 461 | 0.22 | 0.08 | -32.2 | 0 | -3 | -35.2 | 0.95 | +4 | 979 | 0 | 21 | 2.15 | '23/11/09 | 82.3 | 82.3 | 81.1 | 81.7 | -0.2 | -0.24 | 1.47 | 165 | 586 | 0.28 | 0.13 | -20 | 0 | 0 | -20 | 0.96 | +5 | 975 | 0 | 21 | 2.15 | '23/11/08 | 81 | 82.3 | 81 | 81.9 | +0.9 | +1.11 | 1.6 | 382 | 355 | 1.08 | 0.31 | +248 | 0 | 0 | +248 | 0.96 | -13 | 970 | 0 | 21 | 2.16 | '23/11/07 | 79.6 | 81.7 | 79.5 | 81 | +1.2 | +1.5 | 2.76 | 360 | 256 | 1.41 | 0.29 | +124 | 0 | -3 | +121 | 0.9 | -17 | 983 | -2 | 21 | 2.14 | '23/11/06 | 80.1 | 80.2 | 79.4 | 79.8 | +0.4 | +0.5 | 1.01 | 220 | 357 | 0.62 | 0.18 | +54 | 0 | 0 | +54 | 0.87 | +18 | 1,000 | 0 | 23 | 2.3 | '23/11/03 | 79.7 | 79.8 | 78.6 | 79.4 | +0.2 | +0.25 | 1.52 | 267 | 817 | 0.33 | 0.21 | -71.3 | 0 | +10 | -61.3 | 0.85 | -5 | 982 | 0 | 23 | 2.34 | '23/11/02 | 79.9 | 80.9 | 79.2 | 79.2 | +0.2 | +0.25 | 2.15 | 184 | 543 | 0.34 | 0.15 | +1.1 | +4 | 0 | +5.1 | 0.86 | +6 | 987 | +1 | 23 | 2.33 | '23/11/01 | 80.4 | 80.4 | 79 | 79 | -0.5 | -0.63 | 1.76 | 143 | 636 | 0.22 | 0.11 | -72.6 | 0 | 0 | -72.6 | 0.86 | +5 | 981 | 0 | 22 | 2.24 | '23/10/31 | 81.1 | 81.6 | 79.5 | 79.5 | -1.5 | -1.85 | 2.59 | 166 | 602 | 0.28 | 0.13 | -60 | 0 | -2 | -62 | 0.88 | +6 | 976 | 0 | 22 | 2.25 | '23/10/30 | 81.2 | 81.4 | 80.4 | 81 | +0.6 | +0.75 | 1.24 | 168 | 169 | 0.99 | 0.14 | +40 | +4 | +3 | +47 | 0.89 | -4 | 970 | -2 | 22 | 2.27 | '23/10/27 | 80.3 | 81.4 | 79.8 | 80.4 | -0.4 | -0.5 | 1.98 | 136 | 260 | 0.52 | 0.11 | -11 | +8 | -1 | -4 | 0.88 | +3 | 974 | 0 | 24 | 2.46 | '23/10/26 | 79.5 | 81.2 | 79.5 | 80.8 | -0.1 | -0.12 | 2.1 | 175 | 219 | 0.8 | 0.14 | +77 | 0 | 0 | +77 | 0.88 | -24 | 971 | 0 | 24 | 2.47 | '23/10/25 | 79 | 81 | 79 | 80.9 | +1.9 | +2.41 | 2.53 | 218 | 266 | 0.82 | 0.17 | +104 | +8 | -3 | +109 | 0.86 | -7 | 995 | 0 | 24 | 2.41 | '23/10/24 | 81.1 | 81.7 | 79 | 79 | -2.7 | -3.3 | 3.3 | 870 | 1,017 | 0.86 | 0.7 | -301 | +2 | +2 | -297 | 0.84 | +27 | 1,002 | -2 | 24 | 2.4 | '23/10/23 | 79.1 | 81.7 | 78.3 | 81.7 | +2.2 | +2.77 | 4.28 | 951 | 498 | 1.91 | 0.76 | +226 | +82 | 0 | +308 | 0.92 | -37 | 975 | +1 | 26 | 2.67 | '23/10/20 | 79.1 | 79.5 | 77.6 | 79.5 | +0.2 | +0.25 | 2.4 | 788 | 532 | 1.48 | 0.62 | -37.2 | +88 | 0 | +50.8 | 0.86 | -10 | 1,012 | +9 | 25 | 2.47 | '23/10/19 | 77.4 | 79.3 | 76.1 | 79.3 | +1.9 | +2.45 | 4.13 | 777 | 389 | 2 | 0.6 | -76.6 | +94 | -10 | +7.35 | 0.86 | -16 | 1,022 | -9 | 16 | 1.57 | '23/10/18 | 79.7 | 80.3 | 77 | 77.4 | -2.5 | -3.13 | 4.13 | 1,194 | 1,010 | 1.18 | 0.94 | -496 | 0 | +2 | -494 | 0.9 | +45 | 1,038 | -10 | 25 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 80.8 | 81.7 | 79.6 | 79.9 | -1.5 | -1.84 | 2.58 | 967 | 901 | 1.07 | 0.78 | -200 | 0 | +1 | -199 | 1.03 | +18 | 993 | -16 | 35 | 3.52 | '23/10/16 | 80.2 | 81.8 | 79.6 | 81.4 | +1.2 | +1.5 | 2.74 | 647 | 232 | 2.79 | 0.52 | +71 | 0 | 0 | +71 | 1.08 | +1 | 975 | +10 | 51 | 5.23 | '23/10/13 | 80.3 | 81.6 | 80.1 | 80.2 | -0.9 | -1.11 | 1.85 | 507 | 226 | 2.24 | 0.41 | +12 | 0 | 0 | +12 | 1.05 | 0 | 974 | 0 | 41 | 4.21 | '23/10/12 | 82.1 | 82.5 | 79.7 | 81.1 | -1 | -1.22 | 3.41 | 752 | 463 | 1.62 | 0.61 | -246 | 0 | 0 | -246 | 1.05 | +30 | 974 | -1 | 41 | 4.21 | '23/10/11 | 82 | 82.6 | 80.6 | 82.1 | +1 | +1.23 | 2.47 | 656 | 345 | 1.9 | 0.53 | +99 | 0 | -1 | +98 | 1.16 | -17 | 944 | +1 | 42 | 4.45 | '23/10/06 | 81.8 | 82.4 | 80.7 | 81.1 | 0 | 0 | 2.1 | 193 | 288 | 0.67 | 0.16 | +28.9 | 0 | +4 | +32.9 | 1.14 | -12 | 961 | 0 | 41 | 4.27 | '23/10/05 | 80.8 | 81.8 | 79.8 | 81.1 | +1.3 | +1.63 | 2.51 | 224 | 192 | 1.16 | 0.18 | +10 | 0 | -4 | +6 | 1.13 | +21 | 973 | -52 | 41 | 4.21 | '23/10/04 | 82 | 82 | 79.3 | 79.8 | -1.1 | -1.36 | 3.34 | 200 | 210 | 0.95 | 0.16 | -95 | 0 | +12 | -83 | 1.13 | +4 | 952 | 0 | 93 | 9.77 | '23/10/03 | 81.1 | 81.2 | 80 | 80.9 | +0.1 | +0.12 | 1.49 | 167 | 185 | 0.9 | 0.13 | -52 | 0 | -1 | -53 | 1.15 | +2 | 948 | 0 | 93 | 9.81 | '23/10/02 | 84.3 | 84.5 | 80.5 | 80.8 | -2.8 | -3.35 | 4.78 | 555 | 529 | 1.05 | 0.45 | -337 | 0 | -8 | -345 | 1.17 | +56 | 946 | -3 | 93 | 9.83 | '23/09/28 | 81.2 | 83.8 | 81.2 | 83.6 | +2.1 | +2.58 | 3.19 | 664 | 304 | 2.18 | 0.55 | +131 | 0 | -9 | +122 | 1.26 | -11 | 890 | -2 | 96 | 10.8 | '23/09/27 | 80.9 | 82.6 | 80.3 | 81.5 | 0 | 0 | 2.82 | 540 | 209 | 2.58 | 0.44 | -66.4 | 0 | -3 | -69.4 | 1.22 | +3 | 901 | 0 | 98 | 10.9 | '23/09/26 | 80.8 | 83.1 | 78.8 | 81.5 | +0.8 | +0.99 | 5.33 | 748 | 382 | 1.96 | 0.6 | -65 | 0 | -6 | -71 | 1.2 | +2 | 898 | +1 | 98 | 10.9 | '23/09/25 | 83.7 | 84.5 | 80.4 | 80.7 | -3 | -3.58 | 4.9 | 840 | 598 | 1.4 | 0.69 | -228 | 0 | +1 | -227 | 1.17 | +14 | 896 | -10 | 97 | 10.8 | '23/09/22 | 85 | 86.9 | 83.3 | 83.7 | -1.5 | -1.76 | 4.23 | 856 | 634 | 1.35 | 0.73 | -143 | 0 | -1 | -144 | 1.24 | -13 | 882 | +2 | 107 | 12.1 | '23/09/21 | 90.3 | 90.4 | 83.6 | 85.2 | -3.5 | -3.95 | 7.67 | 1,449 | 1,286 | 1.13 | 1.26 | -190 | 0 | -6 | -196 | 1.27 | +6 | 895 | -20 | 105 | 11.7 | '23/09/20 | 86 | 89.7 | 85.9 | 88.7 | +2.7 | +3.14 | 4.42 | 1,376 | 969 | 1.42 | 1.21 | +55 | 0 | +4 | +59 | 1.33 | -8 | 889 | +66 | 125 | 14.1 | '23/09/19 | 81.7 | 87.6 | 81.7 | 86 | +3.8 | +4.62 | 7.18 | 1,169 | 881 | 1.33 | 0.99 | +89 | 0 | +2 | +91 | 1.29 | +20 | 897 | +10 | 59 | 6.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 81.8 | 85.5 | 81.8 | 82.2 | +0.5 | +0.61 | 4.53 | 1,220 | 914 | 1.33 | 1.02 | -231 | 0 | -1 | -232 | 1.26 | +35 | 877 | +8 | 49 | 5.59 | '23/09/15 | 75.7 | 81.7 | 75.7 | 81.7 | +6 | +7.93 | 7.93 | 1,224 | 755 | 1.62 | 0.96 | +123 | 0 | -10 | +113 | 1.31 | +2 | 842 | +22 | 41 | 4.87 | '23/09/14 | 74.8 | 76.7 | 73.7 | 75.7 | +0.9 | +1.2 | 4.01 | 402 | 443 | 0.91 | 0.3 | -98 | 0 | 0 | -98 | 1.26 | +6 | 840 | +1 | 19 | 2.26 | '23/09/13 | 72 | 76.9 | 70.9 | 74.8 | +3.3 | +4.62 | 8.39 | 2,124 | 1,646 | 1.29 | 1.56 | -181 | 0 | +10 | -171 | 1.29 | -56 | 834 | +18 | 18 | 2.16 | '23/09/12 | 96 | 98 | 93.6 | 98 | +2 | +2.08 | 4.58 | 2,457 | 1,199 | 2.05 | 2.38 | -54 | 0 | 0 | -54 | 1.38 | -210 | 890 | 0 | 0 | 0 | '23/09/11 | 93.9 | 96.2 | 91.4 | 96 | +2.4 | +2.56 | 5.13 | 1,748 | 990 | 1.77 | 1.64 | -416 | 0 | -7 | -423 | 1.41 | -135 | 1,100 | 0 | 0 | 0 | '23/09/08 | 93.5 | 94.1 | 92.3 | 93.6 | +0.4 | +0.43 | 1.93 | 291 | 293 | 0.99 | 0.27 | +5 | 0 | -1 | +4 | 1.56 | +21 | 1,235 | 0 | 0 | 0 | '23/09/07 | 95.2 | 95.7 | 92.9 | 93.2 | -2.6 | -2.71 | 2.92 | 498 | 551 | 0.9 | 0.47 | -213 | 0 | -9 | -222 | 1.55 | +21 | 1,214 | -2 | 0 | 0 | '23/09/06 | 95 | 95.9 | 94.8 | 95.8 | +0.5 | +0.52 | 1.15 | 223 | 256 | 0.87 | 0.21 | -1 | 0 | -1.22 | -2.22 | 1.63 | +2 | 1,193 | -16 | 2 | 0.17 | '23/09/05 | 97.5 | 97.5 | 94.4 | 95.3 | -2.7 | -2.76 | 3.16 | 572 | 488 | 1.17 | 0.55 | -139 | +0.86 | 0 | -138 | 1.63 | -6 | 1,191 | 0 | 18 | 1.51 | '23/09/04 | 98 | 98.3 | 96.6 | 98 | +1.5 | +1.55 | 1.76 | 596 | 361 | 1.65 | 0.58 | +316 | 0 | 0 | +316 | 1.69 | -10 | 1,197 | 0 | 18 | 1.5 | '23/09/01 | 94.8 | 97.6 | 94.8 | 96.5 | +1.7 | +1.79 | 2.95 | 459 | 353 | 1.3 | 0.45 | +365 | 0 | +2 | +367 | 1.58 | -55 | 1,207 | 0 | 18 | 1.49 | '23/08/31 | 94.8 | 95.5 | 94.3 | 94.8 | 0 | 0 | 1.27 | 436 | 107 | 4.07 | 0.41 | +32 | 0 | -1 | +31 | 1.46 | +5 | 1,262 | 0 | 18 | 1.43 | '23/08/30 | 96.9 | 98.6 | 93.9 | 94.8 | -3 | -3.07 | 4.81 | 841 | 507 | 1.66 | 0.81 | -394 | 0 | -1 | -395 | 1.45 | +61 | 1,257 | 0 | 18 | 1.43 | '23/08/29 | 96.4 | 98.4 | 95.4 | 97.8 | +1.9 | +1.98 | 3.13 | 854 | 382 | 2.24 | 0.83 | -210 | 0 | -1 | -211 | 1.58 | -34 | 1,196 | 0 | 18 | 1.51 | '23/08/28 | 96 | 96.1 | 95 | 95.9 | -0.1 | -0.1 | 1.15 | 449 | 359 | 1.25 | 0.43 | -10 | 0 | -2 | -12 | 1.43 | -4 | 1,230 | 0 | 18 | 1.46 | '23/08/25 | 94 | 96.6 | 94 | 96 | +2 | +2.13 | 2.77 | 765 | 298 | 2.57 | 0.73 | +322 | 0 | -2 | +320 | 1.44 | -40 | 1,234 | 0 | 18 | 1.46 | '23/08/24 | 95.1 | 95.1 | 93.2 | 94 | -0.5 | -0.53 | 2.01 | 611 | 253 | 2.42 | 0.58 | +57 | 0 | +8.22 | +65.2 | 1.34 | -11 | 1,274 | 0 | 18 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 93.7 | 95.5 | 92.9 | 94.5 | -0.1 | -0.11 | 2.75 | 441 | 162 | 2.72 | 0.42 | +24 | 0 | -6 | +18 | 1.32 | 0 | 1,285 | 0 | 18 | 1.4 | '23/08/22 | 94.1 | 95.8 | 92.7 | 94.6 | -0.1 | -0.11 | 3.27 | 642 | 234 | 2.75 | 0.6 | +22 | 0 | 0 | +22 | 1.31 | +13 | 1,285 | 0 | 18 | 1.4 | '23/08/21 | 96.8 | 96.8 | 94 | 94.7 | +0.1 | +0.11 | 2.96 | 553 | 277 | 1.99 | 0.53 | 0 | 0 | +3 | +3 | 1.3 | +25 | 1,272 | 0 | 18 | 1.42 | '23/08/18 | 98.4 | 98.5 | 93.8 | 94.6 | -3.4 | -3.47 | 4.8 | 366 | 978 | 0.37 | 0.35 | -210 | 0 | -1 | -211 | 1.3 | +80 | 1,247 | 0 | 18 | 1.44 | '23/08/17 | 96 | 98.8 | 95.5 | 98 | +1.4 | +1.45 | 3.42 | 456 | 439 | 1.04 | 0.45 | +238 | 0 | -1 | +237 | 1.37 | -4 | 1,167 | +4 | 18 | 1.54 | '23/08/16 | 93.8 | 97.3 | 91.5 | 96.6 | +2.8 | +2.99 | 6.18 | 844 | 409 | 2.06 | 0.8 | +223 | 0 | -5 | +218 | 1.29 | -9 | 1,171 | -1 | 14 | 1.2 | '23/08/15 | 96.5 | 99.9 | 93.2 | 93.8 | -2.7 | -2.8 | 6.94 | 1,032 | 1,387 | 0.74 | 0.99 | -46 | 0 | +6 | -40 | 1.21 | -28 | 1,180 | +8 | 15 | 1.27 | '23/08/14 | 93.5 | 96.9 | 93.1 | 96.5 | +4.5 | +4.89 | 4.13 | 1,229 | 971 | 1.27 | 1.17 | +346 | 0 | -3 | +343 | 1.24 | -81 | 1,208 | +1 | 7 | 0.58 | '23/08/11 | 94.5 | 95.6 | 91.5 | 92 | -2.6 | -2.75 | 4.33 | 739 | 1,282 | 0.58 | 0.69 | -56 | 0 | -4 | -60 | 1.12 | +6 | 1,289 | 0 | 6 | 0.47 | '23/08/10 | 94 | 95.4 | 93.5 | 94.6 | +0.1 | +0.11 | 2.01 | 365 | 527 | 0.69 | 0.35 | +83 | 0 | -2.19 | +80.8 | 1.15 | +30 | 1,283 | 0 | 6 | 0.47 | '23/08/09 | 93.8 | 95 | 93 | 94.5 | +0.7 | +0.75 | 2.13 | 293 | 435 | 0.67 | 0.28 | -10 | 0 | -8 | -18 | 1.12 | +54 | 1,253 | 0 | 6 | 0.48 | '23/08/08 | 94.7 | 95 | 92.2 | 93.8 | +0.1 | +0.11 | 2.99 | 207 | 473 | 0.44 | 0.19 | -14 | 0 | -21 | -35 | 1.08 | -3 | 1,199 | 0 | 6 | 0.5 | '23/08/07 | 94.2 | 94.7 | 92.3 | 93.7 | +0.2 | +0.21 | 2.57 | 269 | 679 | 0.4 | 0.25 | +6 | 0 | 0 | +6 | 1.07 | +5 | 1,202 | 0 | 6 | 0.5 | '23/08/04 | 90.7 | 94.9 | 90 | 93.5 | +2.8 | +3.09 | 5.4 | 449 | 520 | 0.86 | 0.42 | +259 | 0 | +1 | +260 | 1.07 | -97 | 1,197 | +2 | 6 | 0.5 | '23/08/02 | 93.8 | 94.1 | 90.7 | 90.7 | -2.7 | -2.89 | 3.64 | 400 | 495 | 0.81 | 0.37 | -18 | 0 | -11 | -29 | 0.98 | +57 | 1,294 | +2 | 4 | 0.31 | '23/08/01 | 91.4 | 93.5 | 91.1 | 93.4 | +2.4 | +2.64 | 2.64 | 348 | 788 | 0.44 | 0.32 | +116 | 0 | 0 | +116 | 0.99 | -27 | 1,237 | 0 | 2 | 0.16 | '23/07/31 | 90.5 | 94.3 | 89 | 91 | +1.1 | +1.22 | 5.9 | 794 | 753 | 1.05 | 0.73 | +268 | 0 | +1.19 | +269 | 0.95 | -29 | 1,264 | 0 | 2 | 0.16 | '23/07/28 | 88.5 | 90.1 | 87.6 | 89.9 | +1.9 | +2.16 | 2.84 | 363 | 843 | 0.43 | 0.32 | +148 | 0 | +2 | +150 | 0.86 | +9 | 1,293 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 87.2 | 88.5 | 86.6 | 88 | +1.6 | +1.85 | 2.2 | 313 | 280 | 1.12 | 0.27 | +113 | 0 | 0 | +113 | 0.81 | +1 | 1,284 | 0 | 2 | 0.16 | '23/07/26 | 84.6 | 86.4 | 84.2 | 86.4 | +2.2 | +2.61 | 2.61 | 182 | 162 | 1.12 | 0.16 | +77 | 0 | -1 | +76 | 0.77 | +24 | 1,283 | 0 | 2 | 0.16 | '23/07/25 | 85.6 | 85.6 | 84 | 84.2 | -0.6 | -0.71 | 1.89 | 114 | 100 | 1.14 | 0.1 | +36 | 0 | 0 | +36 | 0.75 | +9 | 1,259 | 0 | 2 | 0.16 | '23/07/24 | 84.8 | 85.1 | 82.6 | 84.8 | +0.5 | +0.59 | 2.97 | 124 | 186 | 0.67 | 0.1 | -27 | 0 | -1 | -28 | 0.73 | +28 | 1,250 | 0 | 2 | 0.16 | '23/07/21 | 84.8 | 85.6 | 83.3 | 84.3 | +0.1 | +0.12 | 2.73 | 436 | 203 | 2.15 | 0.37 | +24 | 0 | +1 | +25 | 0.74 | +1 | 1,222 | 0 | 2 | 0.16 | '23/07/20 | 82.6 | 85.6 | 82.3 | 84.2 | +2 | +2.43 | 4.01 | 453 | 152 | 2.98 | 0.38 | +26 | 0 | -3 | +23 | 0.73 | -8 | 1,221 | 0 | 2 | 0.16 | '23/07/19 | 83.2 | 83.5 | 81.8 | 82.2 | -0.9 | -1.08 | 2.05 | 488 | 199 | 2.45 | 0.4 | -46 | 0 | -3 | -49 | 0.72 | +12 | 1,229 | -2 | 2 | 0.16 | '23/07/18 | 85 | 86.7 | 83 | 83.1 | -2.1 | -2.46 | 4.34 | 569 | 272 | 2.09 | 0.48 | -133 | 0 | +8 | -125 | 0.74 | +15 | 1,217 | 0 | 4 | 0.33 | '23/07/17 | 85.5 | 88 | 85 | 85.2 | -0.3 | -0.35 | 3.51 | 567 | 208 | 2.73 | 0.49 | +68 | 0 | 0 | +68 | 0.78 | +20 | 1,202 | 0 | 4 | 0.33 | '23/07/14 | 86.9 | 86.9 | 84.1 | 85.5 | -0.5 | -0.58 | 3.26 | 573 | 211 | 2.71 | 0.49 | -29 | 0 | +1 | -28 | 0.76 | +1 | 1,182 | 0 | 4 | 0.34 | '23/07/13 | 87.9 | 88.6 | 85.9 | 86 | -1 | -1.15 | 3.1 | 539 | 250 | 2.15 | 0.47 | -75 | 0 | 0 | -75 | 0.77 | -2 | 1,181 | 0 | 4 | 0.34 | '23/07/12 | 88.5 | 88.7 | 86.8 | 87 | -1.6 | -1.81 | 2.14 | 518 | 323 | 1.6 | 0.46 | -78 | 0 | -7 | -85 | 0.8 | -3 | 1,183 | 0 | 4 | 0.34 | '23/07/11 | 86.5 | 88.8 | 85.9 | 88.6 | +2.7 | +3.14 | 3.38 | 576 | 240 | 2.4 | 0.5 | +74 | 0 | 0 | +74 | 0.82 | -8 | 1,186 | +2 | 4 | 0.34 | '23/07/10 | 84 | 87.3 | 84 | 85.9 | +2 | +2.38 | 3.93 | 247 | 255 | 0.97 | 0.21 | -4 | 0 | -20 | -24 | 0.8 | -33 | 1,194 | 0 | 2 | 0.17 | '23/07/07 | 87.2 | 87.5 | 83.7 | 83.9 | -3.3 | -3.78 | 4.36 | 363 | 472 | 0.77 | 0.31 | -2 | 0 | -11 | -13 | 0.8 | +16 | 1,227 | 0 | 2 | 0.16 | '23/07/06 | 88.9 | 90.9 | 87.1 | 87.2 | -1.6 | -1.8 | 4.28 | 562 | 692 | 0.81 | 0.5 | -24 | 0 | -8 | -32 | 0.8 | -16 | 1,211 | 0 | 2 | 0.17 | '23/07/05 | 82.8 | 90.8 | 82.8 | 88.8 | +5.8 | +6.99 | 9.64 | 1,267 | 1,208 | 1.05 | 1.11 | +407 | 0 | -23 | +384 | 0.81 | -119 | 1,227 | 0 | 2 | 0.16 | '23/07/04 | 81.8 | 83.3 | 81.1 | 83 | +1.2 | +1.47 | 2.69 | 402 | 386 | 1.04 | 0.33 | +176 | 0 | -29 | +147 | 0.67 | +23 | 1,346 | 0 | 2 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 78.3 | 82 | 78.3 | 81.8 | +4 | +5.14 | 4.76 | 450 | 381 | 1.18 | 0.36 | +186 | 0 | -23 | +163 | 0.61 | -9 | 1,323 | -1 | 2 | 0.15 | '23/06/30 | 77.2 | 77.8 | 76.7 | 77.8 | +0.4 | +0.52 | 1.42 | 496 | 104 | 4.77 | 0.38 | -105 | 0 | 0 | -105 | 0.55 | +1 | 1,332 | 0 | 3 | 0.23 | '23/06/29 | 78 | 79.2 | 77.4 | 77.4 | -1.1 | -1.4 | 2.29 | 496 | 159 | 3.12 | 0.39 | -40 | 0 | -8 | -48 | 0.58 | +3 | 1,331 | 0 | 3 | 0.23 | '23/06/28 | 78.1 | 78.7 | 78 | 78.5 | +0.3 | +0.38 | 0.9 | 430 | 103 | 4.18 | 0.34 | +9 | 0 | -8 | +1 | 0.59 | +1 | 1,328 | 0 | 3 | 0.23 | '23/06/27 | 78 | 78.4 | 77.6 | 78.2 | +0.2 | +0.26 | 1.03 | 409 | 83 | 4.93 | 0.32 | +16 | 0 | -3 | +13 | 0.59 | +13 | 1,327 | 0 | 3 | 0.23 | '23/06/26 | 77.5 | 78.8 | 77.2 | 78 | +0.5 | +0.65 | 2.06 | 443 | 110 | 4.03 | 0.35 | +20 | 0 | -10 | +10 | 0.58 | +1 | 1,314 | 0 | 3 | 0.23 | '23/06/21 | 77.1 | 78 | 77 | 77.5 | 0 | 0 | 1.29 | 509 | 146 | 3.48 | 0.39 | -106 | 0 | -3 | -109 | 0.58 | +6 | 1,313 | 0 | 3 | 0.23 | '23/06/20 | 77.9 | 77.9 | 76.7 | 77.5 | -0.6 | -0.77 | 1.54 | 531 | 247 | 2.15 | 0.41 | -143 | 0 | 0 | -143 | 0.61 | -3 | 1,307 | 0 | 3 | 0.23 | '23/06/19 | 78.3 | 78.5 | 77.3 | 78.1 | -0.3 | -0.38 | 1.53 | 564 | 213 | 2.65 | 0.44 | -129 | 0 | -2 | -131 | 0.66 | +10 | 1,310 | 0 | 3 | 0.23 | '23/06/16 | 80 | 80 | 78.2 | 78.4 | -1.6 | -2 | 2.25 | 208 | 279 | 0.74 | 0.16 | -104 | 0 | +10 | -94 | 0.7 | +8 | 1,300 | 0 | 3 | 0.23 | '23/06/15 | 80.4 | 81 | 79.6 | 80 | -0.3 | -0.37 | 1.74 | 191 | 161 | 1.18 | 0.15 | -92 | 0 | -4 | -96 | 0.74 | +23 | 1,292 | 0 | 3 | 0.23 | '23/06/14 | 82 | 82.2 | 80.3 | 80.3 | -1.5 | -1.83 | 2.32 | 517 | 379 | 1.36 | 0.42 | -23 | 0 | -4 | -27 | 0.77 | +22 | 1,269 | 0 | 3 | 0.24 | '23/06/13 | 81.2 | 82.8 | 81.2 | 81.8 | +0.4 | +0.49 | 1.97 | 453 | 123 | 3.68 | 0.37 | +82 | 0 | -13 | +69 | 0.78 | -1 | 1,247 | 0 | 3 | 0.24 | '23/06/12 | 81.5 | 81.8 | 81.2 | 81.4 | -0.1 | -0.12 | 0.74 | 408 | 82 | 4.97 | 0.33 | +5 | 0 | -4 | +1 | 0.75 | -5 | 1,248 | 0 | 3 | 0.24 | '23/06/09 | 81.7 | 82.3 | 81.5 | 81.5 | 0 | 0 | 0.98 | 110 | 113 | 0.97 | 0.09 | +37 | 0 | -10 | +27 | 0.75 | -4 | 1,253 | 0 | 3 | 0.24 | '23/06/08 | 81.7 | 82.8 | 81.5 | 81.5 | -0.4 | -0.49 | 1.59 | 160 | 189 | 0.85 | 0.13 | +43 | 0 | -9 | +34 | 0.74 | -8 | 1,257 | 0 | 3 | 0.24 | '23/06/07 | 82 | 82.4 | 81.2 | 81.9 | -0.1 | -0.12 | 1.46 | 120 | 120 | 1 | 0.1 | +38 | 0 | -5 | +33 | 0.73 | +18 | 1,265 | 0 | 3 | 0.24 | '23/06/06 | 80.9 | 82.3 | 79.9 | 82 | +1 | +1.23 | 2.96 | 218 | 157 | 1.39 | 0.18 | +96 | 0 | -19 | +77 | 0.71 | -3 | 1,247 | 0 | 3 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 81.1 | 81.3 | 80.5 | 81 | +0.1 | +0.12 | 0.99 | 166 | 148 | 1.12 | 0.13 | -18 | 0 | -10 | -28 | 0.68 | +9 | 1,250 | 0 | 3 | 0.24 | '23/06/02 | 80.3 | 81.2 | 79.5 | 80.9 | +0.6 | +0.75 | 2.12 | 114 | 200 | 0.57 | 0.09 | +26 | 0 | -7 | +19 | 0.68 | -6 | 1,241 | 0 | 3 | 0.24 | '23/06/01 | 81.5 | 83 | 80.3 | 80.3 | -1.8 | -2.19 | 3.29 | 310 | 1,009 | 0.31 | 0.25 | -19 | 0 | -22 | -41 | 0.67 | +20 | 1,247 | 0 | 3 | 0.24 | '23/05/31 | 80 | 83.4 | 80 | 82.1 | +2.1 | +2.62 | 4.25 | 867 | 548 | 1.58 | 0.7 | +351 | 0 | +3 | +354 | 0.68 | +10 | 1,227 | 0 | 3 | 0.24 | '23/05/30 | 78.2 | 81 | 78.1 | 80 | +1.8 | +2.3 | 3.71 | 662 | 245 | 2.7 | 0.52 | +264 | 0 | -12 | +252 | 0.56 | +1 | 1,217 | 0 | 3 | 0.25 | '23/05/29 | 77.6 | 78.3 | 77.3 | 78.2 | +0.6 | +0.77 | 1.29 | 383 | 68 | 5.63 | 0.3 | +24 | 0 | -4 | +20 | 0.47 | -4 | 1,216 | 0 | 3 | 0.25 | '23/05/26 | 78.7 | 78.7 | 77.2 | 77.6 | -1.3 | -1.65 | 1.9 | 462 | 199 | 2.32 | 0.36 | -59 | 0 | -2 | -61 | 0.45 | +4 | 1,220 | 0 | 3 | 0.25 | '23/05/25 | 79.6 | 79.6 | 78.8 | 78.9 | -0.7 | -0.88 | 1.01 | 397 | 65 | 6.11 | 0.31 | -21 | 0 | -1 | -22 | 0.47 | 0 | 1,216 | -1 | 3 | 0.25 | '23/05/24 | 79.5 | 79.9 | 78.5 | 79.6 | +0.2 | +0.25 | 1.76 | 406 | 90 | 4.51 | 0.32 | +14 | 0 | +27 | +41 | 0.48 | -17 | 1,216 | 0 | 4 | 0.33 | '23/05/23 | 78.9 | 80.6 | 78.5 | 79.4 | +0.6 | +0.76 | 2.66 | 570 | 237 | 2.4 | 0.45 | +129 | 0 | -5 | +124 | 0.47 | +2 | 1,233 | 0 | 4 | 0.32 | '23/05/22 | 78.3 | 79 | 78.1 | 78.8 | 0 | 0 | 1.14 | 398 | 190 | 2.1 | 0.31 | +39 | 0 | -12 | +27 | 0.43 | -1 | 1,231 | 0 | 4 | 0.32 | '23/05/19 | 79.2 | 79.2 | 78 | 78.8 | -0.4 | -0.51 | 1.52 | 395 | 177 | 2.23 | 0.31 | +3 | 0 | -1 | +2 | 0.41 | 0 | 1,232 | 0 | 4 | 0.32 | '23/05/18 | 77.4 | 79.4 | 77.3 | 79.2 | +1.8 | +2.33 | 2.71 | 620 | 508 | 1.22 | 0.49 | +161 | 0 | +12 | +173 | 0.43 | -23 | 1,232 | 0 | 4 | 0.32 | '23/05/17 | 76.6 | 78 | 76.6 | 77.4 | +0.8 | +1.04 | 1.83 | 492 | 194 | 2.54 | 0.38 | +62 | 0 | +19 | +81 | 0.37 | +11 | 1,255 | 0 | 4 | 0.32 | '23/05/16 | 75.8 | 76.8 | 75.7 | 76.6 | +0.8 | +1.06 | 1.45 | 423 | 112 | 3.77 | 0.32 | +5 | 0 | +24 | +29 | 0.35 | -1 | 1,244 | +1 | 4 | 0.32 | '23/05/15 | 76.7 | 76.7 | 75.4 | 75.8 | -0.2 | -0.26 | 1.71 | 57.8 | 67 | 0.86 | 0.04 | -38 | 0 | +4 | -34 | 0.35 | +1 | 1,245 | +1 | 3 | 0.24 | '23/05/12 | 77 | 77 | 75.8 | 76 | -1 | -1.3 | 1.56 | 39.5 | 124 | 0.32 | 0.03 | -9.99 | 0 | +4 | -5.99 | 0.36 | +6 | 1,244 | 0 | 2 | 0.16 | '23/05/11 | 76.2 | 77.1 | 75.8 | 77 | +0.1 | +0.13 | 1.69 | 46.6 | 83 | 0.56 | 0.04 | -16 | 0 | 0 | -16 | 0.36 | 0 | 1,238 | 0 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 77 | 77.3 | 76.6 | 76.9 | +0.6 | +0.79 | 0.92 | 37 | 69 | 0.54 | 0.03 | -10 | 0 | 0 | -10 | 0.37 | +2 | 1,238 | 0 | 2 | 0.16 | '23/05/09 | 76.6 | 76.6 | 76 | 76.3 | -0.2 | -0.26 | 0.78 | 37.8 | 58 | 0.65 | 0.03 | +1 | 0 | 0 | +1 | 0.38 | -2 | 1,236 | 0 | 2 | 0.16 | '23/05/08 | 76.1 | 76.6 | 76.1 | 76.5 | +0.4 | +0.53 | 0.66 | 46.1 | 69 | 0.67 | 0.04 | +4 | 0 | 0 | +4 | 0.38 | -2 | 1,238 | 0 | 2 | 0.16 | '23/05/05 | 76.5 | 76.5 | 75.9 | 76.1 | -0.5 | -0.65 | 0.78 | 59.9 | 88 | 0.68 | 0.05 | -8 | 0 | 0 | -8 | 0.37 | -5 | 1,240 | 0 | 2 | 0.16 | '23/05/04 | 76 | 77.2 | 75.6 | 76.6 | +0.5 | +0.66 | 2.1 | 49.4 | 67 | 0.74 | 0.04 | -5 | 0 | +1 | -4 | 0.38 | -6 | 1,245 | 0 | 2 | 0.16 | '23/05/03 | 76.1 | 76.5 | 76 | 76.1 | -0.8 | -1.04 | 0.65 | 57.4 | 65 | 0.88 | 0.04 | -26 | 0 | 0 | -26 | 0.39 | -3 | 1,251 | 0 | 2 | 0.16 | '23/05/02 | 77.2 | 77.2 | 75.8 | 76.9 | -0.2 | -0.26 | 1.82 | 165 | 168 | 0.98 | 0.13 | -48.9 | 0 | -3 | -51.9 | 0.39 | +3 | 1,254 | +1 | 2 | 0.16 | '23/04/28 | 77.7 | 77.9 | 77.1 | 77.1 | -0.5 | -0.64 | 1.03 | 105 | 76 | 1.38 | 0.08 | +6 | 0 | 0 | +6 | 0.41 | +4 | 1,251 | 0 | 1 | 0.08 | '23/04/27 | 77.7 | 77.9 | 77.1 | 77.6 | -0.2 | -0.26 | 1.03 | 59.7 | 123 | 0.49 | 0.05 | +14 | 0 | 0 | +14 | 0.41 | -13 | 1,247 | +1 | 1 | 0.08 | '23/04/26 | 77.5 | 78.5 | 77.1 | 77.8 | 0 | 0 | 1.8 | 420 | 108 | 3.89 | 0.33 | +60 | 0 | 0 | +60 | 0.41 | +1 | 1,260 | 0 | 0 | 0 | '23/04/25 | 79.5 | 79.5 | 77.5 | 77.8 | -1.7 | -2.14 | 2.52 | 483 | 400 | 1.21 | 0.38 | -14 | 0 | -4 | -18 | 0.39 | -4 | 1,259 | 0 | 0 | 0 | '23/04/24 | 76.6 | 79.6 | 76.6 | 79.5 | +2.9 | +3.79 | 3.92 | 614 | 293 | 2.09 | 0.48 | +169 | 0 | -4 | +165 | 0.39 | -1 | 1,263 | 0 | 0 | 0 | '23/04/21 | 76.5 | 78.7 | 75.7 | 76.6 | +0.3 | +0.39 | 3.93 | 506 | 206 | 2.46 | 0.39 | -7.51 | 0 | -2 | -9.51 | 0.34 | -5 | 1,264 | -2 | 0 | 0 | '23/04/20 | 76 | 76.3 | 74.9 | 76.3 | +0.1 | +0.13 | 1.84 | 606 | 293 | 2.07 | 0.46 | -90 | 0 | -9 | -99 | 0.34 | -3 | 1,269 | 0 | 2 | 0.16 | '23/04/19 | 80.2 | 80.5 | 76.2 | 76.2 | -4 | -4.99 | 5.36 | 796 | 778 | 1.02 | 0.63 | -308 | 0 | -3 | -311 | 0.37 | +59 | 1,272 | 0 | 2 | 0.16 | '23/04/18 | 79.4 | 81.5 | 79.3 | 80.2 | +0.9 | +1.13 | 2.77 | 797 | 506 | 1.58 | 0.64 | +194 | 0 | -22 | +172 | 0.48 | +25 | 1,213 | 0 | 2 | 0.16 | '23/04/17 | 79.6 | 79.6 | 77.7 | 79.3 | +0.8 | +1.02 | 2.42 | 694 | 350 | 1.98 | 0.54 | +58 | 0 | +23 | +81 | 0.41 | -16 | 1,188 | 0 | 2 | 0.17 | '23/04/14 | 77.9 | 78.6 | 76.9 | 78.5 | +1.2 | +1.55 | 2.2 | 512 | 423 | 1.21 | 0.4 | +91 | 0 | +2 | +93 | 0.39 | +56 | 1,204 | -1 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 75.4 | 81 | 75.4 | 77.3 | +3.1 | +4.18 | 7.55 | 1,454 | 1,218 | 1.19 | 1.14 | +140 | 0 | 0 | +140 | 0.36 | +12 | 1,148 | -1 | 3 | 0.26 | '23/04/12 | 74 | 75.1 | 74 | 74.2 | +0.8 | +1.09 | 1.5 | 381 | 421 | 0.91 | 0.28 | +45 | 0 | 0 | +45 | 0.31 | +28 | 1,136 | -2 | 4 | 0.35 | '23/04/11 | 72.3 | 73.7 | 72.2 | 73.4 | +1.1 | +1.52 | 2.07 | 319 | 327 | 0.98 | 0.23 | +84 | 0 | +2.26 | +86.3 | 0.29 | -13 | 1,108 | -1 | 6 | 0.54 | '23/04/10 | 71.8 | 72.5 | 71.6 | 72.3 | +0.4 | +0.56 | 1.25 | 146 | 136 | 1.07 | 0.11 | +4 | 0 | +10.4 | +14.4 | 0.26 | +2 | 1,121 | -1 | 7 | 0.62 | '23/04/07 | 72 | 72.2 | 71.6 | 71.9 | -0.3 | -0.42 | 0.83 | 189 | 190 | 0.99 | 0.14 | -2 | 0 | +1 | -1 | 0.25 | +14 | 1,119 | -4 | 8 | 0.71 | '23/04/06 | 73.3 | 73.6 | 71.9 | 72.2 | -2.3 | -3.09 | 2.28 | 577 | 587 | 0.98 | 0.42 | -73.4 | 0 | +3.07 | -70.4 | 0.25 | +23 | 1,105 | -62 | 12 | 1.09 | '23/03/31 | 74.7 | 75.1 | 74.5 | 74.5 | -0.6 | -0.8 | 0.8 | 391 | 89 | 4.39 | 0.29 | -19 | 0 | 0 | -19 | 0.26 | +5 | 1,082 | +20 | 74 | 6.84 |
|