| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 123 | +1 | +0.81% | 1.22% | 124.5 | 124.5 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 256 | 3,172 萬 | 84 | 3 張/筆 | 124 元 | 3.48 | 21.95 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 202.5 萬 | 35 | 0.5 張/筆 | 123.1 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1元 / +0.81%) 財報評分: 最新51分 / 平均43分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 124元 (+1元 / +0.81%) | 成交張數: 256張 | 成交金額: 3,172萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16高 | 近24日新高 | 首日上漲 (+1元 / +0.81%) | 第1231高 | 近3日新高 | 第95高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | +2.5 | +2.5 | +13.5 | +6 | +38.4 | +50.4 | +48.7 | +93.7 | +98.95 | +100.9 | +118.16 | +121.55 | +121.53 | +51.8 | 漲跌幅 | +2.06% | +2.06% | +12.2% | +5.08% | +44.9% | +68.5% | +64.7% | +309% | +395% | +437% | +2023% | +4961% | +4920% | +71.7% | 振幅 | 2.06% | 3.7% | 15.8% | 16.9% | 67.6% | 103% | 100% | 374% | 508% | 551% | 2364% | 5819% | 5796% | 105% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.31 | 0.68 | 1.92 | 2.53 | 12.2 | 14.1 | 26.1 | 82 | 88.1 | 113 | 125 | 130 | 3,080 | 13.5 | 週轉率 | 0.19% | 0.42% | 1.19% | 1.57% | 7.54% | 8.75% | 16.2% | 50.9% | 54.6% | 69.8% | 77.3% | 80.8% | 1910% | 8.37% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 124.5 | 124.5 | 123 | 124 | +1 | +0.81 | 1.22 | 256 | 84 | 3.05 | 0.32 | +12 | 0 | +0.22 | +12.2 | 0.29 | -1 | 537 | 0 | 25 | 4.66 | 05/26 | 124 | 124 | 122.5 | 123 | 0 | 0 | 1.22 | 16.5 | 35 | 0.47 | 0.02 | +8 | 0 | +0.14 | +8.14 | 0.28 | 0 | 538 | +3 | 25 | 4.65 | 05/25 | 122.5 | 123.5 | 122 | 123 | +1.5 | +1.23 | 1.23 | 38.6 | 64 | 0.6 | 0.05 | +7 | 0 | 0 | +7 | 0.28 | +8 | 538 | 0 | 22 | 4.09 | 05/24 | 123 | 124.5 | 121.5 | 121.5 | -1.5 | -1.22 | 2.44 | 274 | 111 | 2.46 | 0.34 | -4 | 0 | 0 | -4 | 0.27 | -1 | 530 | +1 | 22 | 4.15 | 05/23 | 121.5 | 125 | 120.5 | 123 | +1.5 | +1.23 | 3.7 | 92.6 | 153 | 0.61 | 0.11 | -12 | 0 | 0 | -12 | 0.28 | -11 | 531 | -2 | 21 | 3.95 | 05/20 | 120.5 | 123 | 120.5 | 121.5 | +1 | +0.83 | 2.07 | 70.1 | 71 | 0.99 | 0.09 | +15 | 0 | 0 | +15 | 0.28 | -4 | 542 | +1 | 23 | 4.24 | 05/19 | 122 | 127 | 119 | 120.5 | -2 | -1.63 | 6.53 | 211 | 224 | 0.94 | 0.26 | -15 | 0 | 0 | -15 | 0.28 | +58 | 546 | +3 | 22 | 4.03 | 05/18 | 112.5 | 123.5 | 112.5 | 122.5 | +10 | +8.89 | 9.78 | 739 | 539 | 1.37 | 0.9 | -29 | 0 | 0 | -29 | 0.28 | -27 | 488 | -3 | 19 | 3.89 | 05/17 | 110 | 121 | 109.5 | 112.5 | +2.5 | +2.27 | 10.5 | 186 | 155 | 1.2 | 0.21 | -20 | 0 | 0 | -20 | 0.3 | +14 | 515 | +4 | 22 | 4.27 | 05/16 | 112.5 | 112.5 | 110 | 110 | -0.5 | -0.45 | 2.26 | 37.7 | 61 | 0.62 | 0.04 | -2 | 0 | 0 | -2 | 0.31 | -6 | 501 | +4 | 18 | 3.59 | 05/13 | 108 | 111 | 107 | 110.5 | +1 | +0.91 | 3.65 | 91.6 | 96 | 0.95 | 0.1 | +37 | 0 | +3 | +40 | 0.31 | -39 | 507 | -4 | 14 | 2.76 | 05/12 | 112 | 112 | 108.5 | 109.5 | -3 | -2.67 | 3.11 | 86 | 91 | 0.94 | 0.09 | 0 | 0 | +3 | +3 | 0.29 | -3 | 546 | +7 | 18 | 3.3 | 05/11 | 112.5 | 118 | 111 | 112.5 | -1 | -0.88 | 6.17 | 93.1 | 96 | 0.97 | 0.11 | -8 | 0 | -1 | -9 | 0.29 | +50 | 549 | +2 | 11 | 2 | 05/10 | 111.5 | 113.5 | 109.5 | 113.5 | -1 | -0.87 | 3.49 | 37 | 64 | 0.58 | 0.04 | +2 | 0 | -1 | +1 | 0.3 | +1 | 499 | +3 | 9 | 1.8 | 05/09 | 118.5 | 118.5 | 114.5 | 114.5 | -4.5 | -3.78 | 3.36 | 77.4 | 79 | 0.98 | 0.09 | -17 | 0 | -7 | -24 | 0.29 | -5 | 498 | 0 | 6 | 1.2 | 05/06 | 119.5 | 119.5 | 118 | 119 | -0.5 | -0.42 | 1.26 | 34.5 | 46 | 0.75 | 0.04 | -16 | 0 | 0 | -16 | 0.31 | 0 | 503 | 0 | 6 | 1.19 | 05/05 | 120.5 | 120.5 | 118.5 | 119.5 | -0.5 | -0.42 | 1.67 | 52.4 | 60 | 0.87 | 0.06 | -1 | 0 | -8 | -9 | 0.32 | +10 | 503 | +1 | 6 | 1.19 | 05/04 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 32.4 | 46 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | +5 | 493 | +1 | 5 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 118.5 | 120 | 118.5 | 120 | +0.5 | +0.42 | 1.26 | 26.2 | 39 | 0.67 | 0.03 | +9 | 0 | -0.4 | +8.6 | 0.32 | 0 | 488 | +2 | 4 | 0.82 | 04/29 | 119 | 121 | 118 | 119.5 | +0.5 | +0.42 | 2.52 | 48.5 | 70 | 0.69 | 0.06 | -10 | 0 | 0 | -10 | 0.31 | -1 | 488 | +2 | 2 | 0.41 | 04/28 | 120.5 | 120.5 | 118 | 119 | +1 | +0.85 | 2.12 | 28 | 28 | 1 | 0.03 | +7 | 0 | -1 | +6 | 0.32 | 0 | 489 | 0 | 0 | 0 | 04/27 | 118 | 119 | 116 | 118 | -2 | -1.67 | 2.5 | 60.1 | 88 | 0.68 | 0.07 | +13 | 0 | 0 | +13 | 0.31 | +2 | 489 | 0 | 0 | 0 | 04/26 | 121 | 121 | 119 | 120 | +0.5 | +0.42 | 1.67 | 59.4 | 82 | 0.72 | 0.07 | +11 | 0 | 0 | +11 | 0.3 | -4 | 487 | 0 | 0 | 0 | 04/25 | 125 | 125 | 119.5 | 119.5 | -4.5 | -3.63 | 4.44 | 105 | 118 | 0.89 | 0.13 | -24 | 0 | 0 | -24 | 0.3 | -6 | 491 | 0 | 0 | 0 | 04/22 | 125.5 | 127 | 124 | 124 | -3 | -2.36 | 2.36 | 38 | 60 | 0.63 | 0.05 | -11 | 0 | 0 | -11 | 0.31 | +7 | 497 | 0 | 0 | 0 | 04/21 | 126.5 | 128 | 125.5 | 127 | 0 | 0 | 1.97 | 53.9 | 72 | 0.75 | 0.07 | +1 | 0 | 0 | +1 | 0.32 | +1 | 490 | 0 | 0 | 0 | 04/20 | 127.5 | 128 | 126 | 127 | 0 | 0 | 1.57 | 51.2 | 63 | 0.81 | 0.07 | 0 | 0 | 0 | 0 | 0.32 | +6 | 489 | -1 | 0 | 0 | 04/19 | 124 | 127 | 123 | 127 | +3 | +2.42 | 3.23 | 116 | 118 | 0.99 | 0.15 | +50 | 0 | +24 | +74 | 0.32 | -2 | 483 | 0 | 1 | 0.21 | 04/18 | 125 | 125 | 123 | 124 | -0.5 | -0.4 | 1.61 | 68.6 | 128 | 0.54 | 0.08 | -13 | 0 | +31 | +18 | 0.29 | -4 | 485 | 0 | 1 | 0.21 | 04/15 | 124.5 | 133 | 123 | 124.5 | -0.5 | -0.4 | 8 | 254 | 233 | 1.09 | 0.33 | +28 | 0 | +14 | +42 | 0.3 | -4 | 489 | -1 | 1 | 0.2 | 04/14 | 123 | 125 | 122 | 125 | +2.5 | +2.04 | 2.45 | 49.5 | 61 | 0.81 | 0.06 | +16 | 0 | +3 | +19 | 0.28 | -3 | 493 | 0 | 2 | 0.41 | 04/13 | 118 | 126 | 118 | 122.5 | +3.5 | +2.94 | 6.72 | 204 | 187 | 1.09 | 0.25 | +4 | 0 | +11 | +15 | 0.27 | -13 | 496 | -2 | 2 | 0.4 | 04/12 | 119 | 119 | 117.5 | 119 | +1 | +0.85 | 1.27 | 85.1 | 166 | 0.51 | 0.1 | -0.4 | 0 | +8 | +7.6 | 0.27 | +2 | 509 | 0 | 4 | 0.79 | 04/11 | 119 | 121.5 | 118 | 118 | -2.5 | -2.07 | 2.9 | 137 | 164 | 0.84 | 0.16 | -3 | 0 | +14 | +11 | 0.27 | -4 | 507 | -7 | 4 | 0.79 | 04/08 | 120 | 121.5 | 119 | 120.5 | +0.5 | +0.42 | 2.08 | 173 | 176 | 0.98 | 0.21 | +28 | 0 | +8 | +36 | 0.27 | -13 | 511 | 0 | 11 | 2.15 | 04/07 | 126 | 129 | 120 | 120 | -5.5 | -4.38 | 7.17 | 274 | 274 | 1 | 0.34 | -5 | 0 | +5 | 0 | 0.25 | -57 | 524 | -4 | 11 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 124.5 | 128.5 | 124.5 | 125.5 | +1 | +0.8 | 3.21 | 118 | 155 | 0.76 | 0.15 | +30 | 0 | 0 | +30 | 0.25 | -14 | 581 | -1 | 15 | 2.58 | 04/01 | 127 | 129.5 | 124 | 124.5 | -2.5 | -1.97 | 4.33 | 177 | 167 | 1.06 | 0.22 | +18 | 0 | 0 | +18 | 0.23 | -18 | 595 | +1 | 16 | 2.69 | 03/31 | 129.5 | 129.5 | 127 | 127 | -0.5 | -0.39 | 1.96 | 76.3 | 98 | 0.78 | 0.1 | +3 | 0 | 0 | +3 | 0.22 | +3 | 613 | +1 | 15 | 2.45 | 03/30 | 129.5 | 131.5 | 127 | 127.5 | -0.5 | -0.39 | 3.52 | 176 | 201 | 0.88 | 0.23 | +30 | 0 | 0 | +30 | 0.22 | -24 | 610 | 0 | 14 | 2.3 | 03/29 | 126 | 133 | 126 | 128 | +2 | +1.59 | 5.56 | 307 | 288 | 1.07 | 0.4 | -15 | 0 | 0 | -15 | 0.2 | +21 | 634 | +3 | 14 | 2.21 | 03/28 | 133.5 | 133.5 | 126 | 126 | -7.5 | -5.62 | 5.62 | 463 | 454 | 1.02 | 0.6 | -14 | 0 | 0 | -14 | 0.21 | -128 | 613 | -3 | 11 | 1.79 | 03/25 | 132.5 | 137 | 130 | 133.5 | +3.5 | +2.69 | 5.38 | 653 | 575 | 1.14 | 0.87 | -32 | 0 | 0 | -32 | 0.23 | +23 | 741 | +7 | 14 | 1.89 | 03/24 | 130.5 | 143.5 | 126 | 130 | -0.5 | -0.38 | 13.4 | 1,872 | 1,539 | 1.22 | 2.53 | +10 | 0 | 0 | +10 | 0.25 | +64 | 718 | +2 | 7 | 0.97 | 03/23 | 133.5 | 137.5 | 127 | 130.5 | +5.5 | +4.4 | 8.4 | 1,524 | 1,321 | 1.15 | 2.04 | +5 | 0 | +5 | +10 | 0.26 | +116 | 654 | +4 | 5 | 0.76 | 03/22 | 120 | 125 | 114 | 125 | +11 | +9.65 | 9.65 | 817 | 809 | 1.01 | 0.99 | -5 | 0 | -2 | -7 | 0.25 | +78 | 538 | +1 | 1 | 0.19 | 03/21 | 114 | 114 | 114 | 114 | +10 | +9.62 | 0 | 457 | 142 | 3.22 | 0.52 | +3 | 0 | +2 | +5 | 0.26 | +7 | 460 | 0 | 0 | 0 | 03/18 | 99.9 | 105.5 | 98.4 | 104 | +4.3 | +4.31 | 7.12 | 222 | 209 | 1.06 | 0.23 | +9 | 0 | 0 | +9 | 0.25 | +42 | 453 | 0 | 0 | 0 | 03/17 | 96 | 99.8 | 96 | 99.7 | +4.2 | +4.4 | 3.98 | 231 | 170 | 1.36 | 0.23 | +35 | 0 | 0 | +35 | 0.25 | -3 | 411 | 0 | 0 | 0 | 03/16 | 93.5 | 95.5 | 92.2 | 95.5 | +2 | +2.14 | 3.53 | 70.3 | 62 | 1.13 | 0.07 | -11 | 0 | 0 | -11 | 0.23 | +1 | 414 | 0 | 0 | 0 | 03/15 | 94.9 | 95 | 93.5 | 93.5 | +1.1 | +1.19 | 1.62 | 27.6 | 28 | 0.98 | 0.03 | -11 | 0 | 0 | -11 | 0.23 | +16 | 413 | 0 | 0 | 0 | 03/14 | 95.1 | 95.1 | 92.4 | 92.4 | 0 | 0 | 2.92 | 37.6 | 44 | 0.85 | 0.04 | +2 | 0 | 0 | +2 | 0.24 | +3 | 397 | 0 | 0 | 0 | 03/11 | 92.3 | 92.5 | 92.3 | 92.4 | -1.6 | -1.7 | 0.21 | 14.7 | 55 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.24 | 0 | 394 | 0 | 0 | 0 | 03/10 | 94 | 94.1 | 93.7 | 94 | +0.3 | +0.32 | 0.43 | 34.7 | 47 | 0.74 | 0.03 | +8 | 0 | 0 | +8 | 0.24 | +2 | 394 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 93.6 | 97.2 | 93.6 | 93.7 | +0.7 | +0.75 | 3.87 | 91.7 | 150 | 0.61 | 0.09 | -6 | 0 | 0 | -6 | 0.23 | +3 | 392 | 0 | 0 | 0 | 03/08 | 92.6 | 93.6 | 91 | 93 | +1.3 | +1.42 | 2.84 | 184 | 175 | 1.05 | 0.17 | -14 | 0 | 0 | -14 | 0.24 | -1 | 389 | 0 | 0 | 0 | 03/07 | 90.3 | 92.8 | 90.3 | 91.7 | -2.3 | -2.45 | 2.66 | 39.1 | 56 | 0.7 | 0.04 | -3 | 0 | 0 | -3 | 0.24 | +5 | 390 | 0 | 0 | 0 | 03/04 | 93.6 | 94.5 | 92.4 | 94 | +0.5 | +0.53 | 2.25 | 90.5 | 94 | 0.96 | 0.08 | -21 | 0 | 0 | -21 | 0.24 | +23 | 385 | 0 | 0 | 0 | 03/03 | 88.4 | 93.8 | 88.4 | 93.5 | +5.5 | +6.25 | 6.14 | 115 | 116 | 0.99 | 0.11 | +6 | 0 | 0 | +6 | 0.25 | -2 | 362 | 0 | 0 | 0 | 03/02 | 86.2 | 88 | 86.2 | 88 | +1.8 | +2.09 | 2.09 | 64.8 | 57 | 1.14 | 0.06 | +6 | 0 | 0 | +6 | 0.25 | -9 | 364 | 0 | 0 | 0 | 03/01 | 85.6 | 86.9 | 85.6 | 86.2 | +0.6 | +0.7 | 1.52 | 37.2 | 41 | 0.91 | 0.03 | +8 | 0 | -10 | -2 | 0.25 | -2 | 373 | 0 | 0 | 0 |
|