| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 121.5 | +1.5 | +1.23% | 4.94% | 122 | 126 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,452 | 1.78億 | 824 | 1.8張/筆 | 122.7元 | 5.38 | 31.46 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,748 | 4.73億 | 2,879 | 1.3張/筆 | 126.3元 | -1.5 (-1.22%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.23%) 財報評分: 最新47分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 9.34 | +3.34 | +55.6 | +0.13 | +1.36 | 歷史第三高 (共207個月) | 3個月新高 | 連2減→增 | 1~3月累計 | 23.3 | - | - | +8.31 | +55.4 | 歷史最高 (共18年) | 18年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 89.5 | 98.1 | 99.2 | 88.2 | +8.7 | +9.73 | 9.34 | +55.6 | +1.36 | 23.29 | +55.4 | 9.34 | +55.6 | +1.36 | 23.29 | +55.4 | 2024/02 | 89.6 | 89.4 | 90.9 | 86 | -0.4 | -0.45 | 6 | -24.4 | +71.6 | 13.95 | +141.8 | 6 | -24.4 | +71.6 | 13.95 | +141.8 | 2024/01 | 86.4 | 89.8 | 90.1 | 83.7 | +3.5 | +4.06 | 7.95 | -23.7 | +250.3 | 7.95 | +250.3 | 7.95 | -23.7 | +250.3 | 7.95 | +250.3 | 2023/12 | 86.4 | 86.3 | 91.9 | 83.3 | +0.3 | +0.35 | 10.42 | +5.49 | +30.4 | 81.03 | +71.2 | 10.42 | +5.49 | +30.4 | 81.03 | +71.2 | 2023/11 | 80.4 | 86 | 94.7 | 78.6 | +6.5 | +8.18 | 9.87 | +50 | +252.8 | 70.61 | +79.4 | 9.87 | +50 | +252.8 | 70.61 | +79.4 | 2023/10 | 84.3 | 79.5 | 84.5 | 76.1 | -4.1 | -4.9 | 6.58 | +29.9 | +80.6 | 60.74 | +66.2 | 6.58 | +29.9 | +80.6 | 60.74 | +66.2 | 2023/09 | 94.8 | 83.6 | 98.3 | 70.9 | -11.2 | -11.81 | 5.07 | -37.8 | +59.3 | 54.16 | +64.6 | 5.07 | -37.8 | +59.3 | 54.16 | +64.6 | 2023/08 | 91.4 | 94.8 | 99.9 | 90 | +3.8 | +4.18 | 8.14 | +34.9 | +76.4 | 49.09 | +65.1 | 8.14 | +34.9 | +76.4 | 49.09 | +65.1 | 2023/07 | 78.3 | 91 | 94.3 | 78.3 | +13.2 | +16.97 | 6.03 | -20.5 | +55.5 | 40.94 | +63 | 6.03 | -20.5 | +55.5 | 40.94 | +63 | 2023/06 | 81.5 | 77.8 | 83 | 76.7 | -4.3 | -5.24 | 7.59 | +46.5 | +174.6 | 34.91 | +64.4 | 7.59 | +46.5 | +174.6 | 34.91 | +64.4 | 2023/05 | 77.2 | 82.1 | 83.4 | 75.4 | +5 | +6.49 | 5.18 | -27.6 | +107.8 | 27.32 | +48 | 5.18 | -27.6 | +107.8 | 27.32 | +48 | 2023/04 | 73.3 | 77.1 | 81.5 | 71.6 | +2.6 | +3.49 | 7.15 | -22.4 | +49.6 | 22.14 | +38.6 | 7.15 | -22.4 | +49.6 | 22.14 | +38.6 | 2023/03 | 77.5 | 74.5 | 82 | 74.2 | -2.3 | -2.99 | 9.22 | +163.4 | +114.2 | 14.99 | +33.9 | 9.22 | +163.4 | +114.2 | 14.99 | +33.9 | 2023/02 | 79.5 | 76.8 | 80.5 | 75.2 | -3.2 | -4 | 3.5 | +54.3 | +12.2 | 5.77 | -16.3 | 3.5 | +54.3 | +12.2 | 5.77 | -16.3 | 2023/01 | 72.6 | 80 | 89.8 | 70.4 | +7.2 | +9.89 | 2.27 | -71.6 | -39.8 | 2.27 | -39.8 | 2.27 | -71.6 | -39.8 | 2.27 | -39.8 | 2022/12 | 74.5 | 72.8 | 77.2 | 70.6 | -1.6 | -2.15 | 7.99 | +185.4 | -14.4 | 47.34 | -14.3 | 7.99 | +185.4 | -14.4 | 47.34 | -14.3 | 2022/11 | 78.7 | 74.4 | 81.3 | 69.5 | -5.1 | -6.42 | 2.8 | -23.2 | -52 | 39.35 | -14.2 | 2.8 | -23.2 | -52 | 39.35 | -14.2 | 2022/10 | 71.2 | 79.5 | 99.9 | 71.2 | +8.3 | +11.66 | 3.65 | +14.6 | -41.6 | 36.56 | -8.74 | 3.65 | +14.6 | -41.6 | 36.56 | -8.74 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 138.5 | 71.2 | 156.5 | 67.6 | -63.8 | -47.26 | 3.18 | -31.1 | -20.1 | 32.91 | -2.67 | 3.18 | -31.1 | -20.1 | 32.91 | -2.67 | 2022/08 | 120 | 135 | 138.5 | 111.5 | +16.5 | +13.92 | 4.62 | +18.9 | +29.6 | 29.73 | -0.35 | 4.62 | +18.9 | +29.6 | 29.73 | -0.35 | 2022/07 | 123.5 | 118.5 | 123.5 | 115 | -4.5 | -3.66 | 3.88 | +40.5 | +7.71 | 25.11 | -4.41 | 3.88 | +40.5 | +7.71 | 25.11 | -4.41 | 2022/06 | 126 | 123 | 129.5 | 118 | -3 | -2.38 | 2.76 | +10.9 | -21.3 | 21.23 | -6.34 | 2.76 | +10.9 | -21.3 | 21.23 | -6.34 | 2022/05 | 118.5 | 126 | 132.5 | 107 | +6.5 | +5.44 | 2.49 | -47.9 | -11.8 | 18.47 | -3.6 | 2.49 | -47.9 | -11.8 | 18.47 | -3.6 | 2022/04 | 127 | 119.5 | 133 | 116 | -7.5 | -5.91 | 4.78 | +11.1 | +11.6 | 15.97 | -2.19 | 4.78 | +11.1 | +11.6 | 15.97 | -2.19 | 2022/03 | 85.6 | 127 | 143.5 | 85.6 | +41.4 | +48.36 | 4.3 | +37.9 | -12.6 | 11.19 | -7.08 | 4.3 | +37.9 | -12.6 | 11.19 | -7.08 | 2022/02 | 72.7 | 85.6 | 85.7 | 72.7 | +11.6 | +15.68 | 3.12 | -17.2 | -26.7 | 6.89 | -3.26 | 3.12 | -17.2 | -26.7 | 6.89 | -3.26 | 2022/01 | 72.2 | 74 | 74.7 | 68 | +1.8 | +2.49 | 3.77 | -59.6 | +31.5 | 3.77 | +31.5 | 3.77 | -59.6 | +31.5 | 3.77 | +31.5 | 2021/12 | 73 | 72.2 | 76 | 70.7 | -1 | -1.37 | 9.33 | +60.1 | +62.8 | 55.21 | +15.6 | 9.33 | +60.1 | +62.8 | 55.21 | +15.6 | 2021/11 | 77.8 | 73.2 | 79.8 | 72.1 | -4.6 | -5.91 | 5.83 | -6.67 | -5.33 | 45.88 | +9.11 | 5.83 | -6.67 | -5.33 | 45.88 | +9.11 | 2021/10 | 83.1 | 77.8 | 94 | 77 | -6.2 | -7.38 | 6.24 | +57.1 | +75 | 40.06 | +11.6 | 6.24 | +57.1 | +75 | 40.06 | +11.6 | 2021/09 | 83.3 | 84 | 84.6 | 79 | +0.7 | +0.84 | 3.98 | +11.8 | -30.5 | 33.81 | +4.59 | 3.98 | +11.8 | -30.5 | 33.81 | +4.59 | 2021/08 | 72 | 83.3 | 86.1 | 71 | +10.8 | +14.9 | 3.56 | -1.16 | -45 | 29.83 | +12.1 | 3.56 | -1.16 | -45 | 29.83 | +12.1 | 2021/07 | 70.7 | 72.5 | 73 | 68.1 | +1.3 | +1.83 | 3.6 | +2.61 | -11 | 26.27 | +30.5 | 3.6 | +2.61 | -11 | 26.27 | +30.5 | 2021/06 | 74 | 71.2 | 74.3 | 68.2 | -3.3 | -4.43 | 3.51 | +24.3 | -9.36 | 22.67 | +40.9 | 3.51 | +24.3 | -9.36 | 22.67 | +40.9 | 2021/05 | 78 | 74.5 | 81.7 | 65.1 | -4.5 | -5.7 | 2.82 | -34.1 | +44.9 | 19.16 | +56.9 | 2.82 | -34.1 | +44.9 | 19.16 | +56.9 | 2021/04 | 69.8 | 79 | 83 | 69.8 | +9.7 | +14 | 4.29 | -12.9 | +95.4 | 16.33 | +59.2 | 4.29 | -12.9 | +95.4 | 16.33 | +59.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 67.2 | 69.3 | 70.1 | 65 | +2.3 | +3.43 | 4.92 | +15.7 | +116.5 | 12.05 | +49.3 | 4.92 | +15.7 | +116.5 | 12.05 | +49.3 | 2021/02 | 66 | 67 | 70.8 | 64.3 | +1 | +1.52 | 4.26 | +48.4 | +54 | 7.12 | +22.9 | 4.26 | +48.4 | +54 | 7.12 | +22.9 | 2021/01 | 69.2 | 66 | 72.6 | 64.9 | -3.9 | -5.58 | 2.87 | -50 | -5.37 | 2.87 | -5.37 | 2.87 | -50 | -5.37 | 2.87 | -5.37 | 2020/12 | 68.5 | 69.9 | 82.9 | 66.3 | +1.4 | +2.04 | 5.73 | -6.91 | +146.6 | 47.78 | +116 | 5.73 | -6.91 | +146.6 | 47.78 | +116 | 2020/11 | 65 | 68.5 | 71 | 61.1 | +3.7 | +5.71 | 6.16 | +72.6 | +177.5 | 42.05 | +112.4 | 6.16 | +72.6 | +177.5 | 42.05 | +112.4 | 2020/10 | 64.5 | 64.8 | 67.6 | 54.7 | -0.3 | -0.46 | 3.57 | -37.7 | +59.7 | 35.9 | +104.2 | 3.57 | -37.7 | +59.7 | 35.9 | +104.2 | 2020/09 | 48.7 | 65.1 | 74.6 | 45.4 | +16.6 | +34.23 | 5.72 | -11.6 | +213.3 | 32.33 | +110.7 | 5.72 | -11.6 | +213.3 | 32.33 | +110.7 | 2020/08 | 33.3 | 48.5 | 48.8 | 32.85 | +15.15 | +45.43 | 6.47 | +59.9 | +211.9 | 26.61 | +96.8 | 6.47 | +59.9 | +211.9 | 26.61 | +96.8 | 2020/07 | 33 | 33.35 | 34.5 | 31.8 | -0.05 | -0.15 | 4.05 | +4.46 | +167.7 | 20.13 | +76 | 4.05 | +4.46 | +167.7 | 20.13 | +76 | 2020/06 | 31.4 | 33.4 | 35 | 31.3 | +2.7 | +8.79 | 3.87 | +98.7 | +240.1 | 16.09 | +62 | 3.87 | +98.7 | +240.1 | 16.09 | +62 | 2020/05 | 27 | 30.7 | 31.5 | 26.95 | +3.6 | +13.28 | 1.95 | -11.1 | -51.8 | 12.21 | +38.9 | 1.95 | -11.1 | -51.8 | 12.21 | +38.9 | 2020/04 | 16.4 | 27.1 | 27.4 | 16.4 | +10.1 | +59.41 | 2.19 | -3.52 | +40.8 | 10.26 | +116.1 | 2.19 | -3.52 | +40.8 | 10.26 | +116.1 | 2020/03 | 24.8 | 17 | 25.35 | 16.2 | -7.6 | -30.89 | 2.27 | -17.7 | +58.3 | 8.07 | +152.9 | 2.27 | -17.7 | +58.3 | 8.07 | +152.9 | 2020/02 | 24.6 | 24.6 | 25.5 | 23.8 | -1.1 | -4.28 | 2.76 | -8.77 | +269.4 | 5.79 | +230.5 | 2.76 | -8.77 | +269.4 | 5.79 | +230.5 | 2020/01 | 26.95 | 25.7 | 27.2 | 25.45 | -1 | -3.75 | 3.03 | +30.4 | +201.6 | 3.03 | +201.6 | 3.03 | +30.4 | +201.6 | 3.03 | +201.6 | 2019/12 | 22.9 | 26.7 | 27 | 21.5 | +4.55 | +20.54 | 2.32 | +4.78 | +84.6 | 22.12 | +18.6 | 2.32 | +4.78 | +84.6 | 22.12 | +18.6 | 2019/11 | 23.8 | 22.15 | 24 | 22.05 | -1.65 | -6.93 | 2.22 | -0.71 | +69.4 | 19.79 | +13.8 | 2.22 | -0.71 | +69.4 | 19.79 | +13.8 | 2019/10 | 22.75 | 23.8 | 24.3 | 22.25 | +1 | +4.39 | 2.23 | +22.3 | -7.62 | 17.58 | +9.29 | 2.23 | +22.3 | -7.62 | 17.58 | +9.29 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 23.9 | 22.8 | 24 | 21.9 | -1.1 | -4.6 | 1.83 | -12 | -55.1 | 15.34 | +12.3 | 1.83 | -12 | -55.1 | 15.34 | +12.3 | 2019/08 | 23.2 | 23.9 | 24.1 | 22.15 | +0.7 | +3.02 | 2.08 | +37.2 | +39.2 | 13.52 | +40.9 | 2.08 | +37.2 | +39.2 | 13.52 | +40.9 | 2019/07 | 25.2 | 23.2 | 25.95 | 23.1 | -2.15 | -8.48 | 1.51 | +32.8 | +51.6 | 11.44 | +41.2 | 1.51 | +32.8 | +51.6 | 11.44 | +41.2 | 2019/06 | 24.7 | 25.35 | 26 | 24.2 | +0.55 | +2.22 | 1.14 | -71.8 | -2.66 | 9.93 | +39.7 | 1.14 | -71.8 | -2.66 | 9.93 | +39.7 | 2019/05 | 25 | 24.8 | 26.1 | 24.25 | +0.05 | +0.2 | 4.04 | +159.4 | +219.2 | 8.79 | +48.1 | 4.04 | +159.4 | +219.2 | 8.79 | +48.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|