| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127 | 127 | 0 | 0% | 3.15% | 127 | 130 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,091 | 1.4億 | 1,563 | 0.7張/筆 | 127.9元 | 5.56 | 32.48 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,682 | 2.12億 | 1,245 | 1.4張/筆 | 126.2元 | +4 (+3.25%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 26 | 13 | 11 | 2 | +0.01 | +11 | 漲多(50%) | 7 | 25 | 7 | 17 | 1 | -0.22 | -0.7 | 跌多(68%) | 2 | 26 | 12 | 13 | 1 | +0.48 | +25.8 | 跌多(50%) | 8 | 25 | 9 | 15 | 1 | +1.04 | -2.05 | 跌多(60%) | 3 | 26 | 11 | 14 | 1 | +1.88 | +22.1 | 跌多(54%) | 9 | 25 | 11 | 13 | 1 | -2.14 | -2.71 | 跌多(52%) | 4 | 26 | 15 | 11 | 0 | +2.38 | +11.9 | 漲多(58%) | 10 | 25 | 8 | 14 | 3 | -0.23 | -1.85 | 跌多(56%) | 5 | 25 | 10 | 15 | 0 | +0.6 | +1.26 | 跌多(60%) | 11 | 25 | 9 | 13 | 3 | +0.35 | -0.88 | 跌多(52%) | 6 | 25 | 10 | 15 | 0 | -1.25 | -2.04 | 跌多(60%) | 12 | 25 | 15 | 9 | 1 | +1.19 | +7.87 | 漲多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 86.3 | 89.8 | +3.5 | +4.06 | 89.8 | 89.4 | -0.4 | -0.45 | 89.4 | 98.1 | +8.7 | +9.73 | 2023 | 72.8 | 80 | +7.2 | +9.89 | 80 | 76.8 | -3.2 | -4 | 76.8 | 74.5 | -2.3 | -2.99 | 2022 | 72.2 | 74 | +1.8 | +2.49 | 74 | 85.6 | +11.6 | +15.7 | 85.6 | 127 | +41.4 | +48.4 | 2021 | 69.9 | 66 | -3.9 | -5.58 | 66 | 67 | +1 | +1.52 | 67 | 69.3 | +2.3 | +3.43 | 2020 | 26.7 | 25.7 | -1 | -3.75 | 25.7 | 24.6 | -1.1 | -4.28 | 24.6 | 17 | -7.6 | -30.9 | 2019 | 28.8 | 24.6 | -4.2 | -14.6 | 24.6 | 24.7 | +0.1 | +0.41 | 24.7 | 25.95 | +1.25 | +5.06 | 2018 | 21 | 24 | +3 | +14.3 | 24 | 23.5 | -0.5 | -2.08 | 23.5 | 30 | +6.5 | +27.7 | 2017 | 24.05 | 24.1 | +0.05 | +0.21 | 24.1 | 24 | -0.1 | -0.41 | 24 | 24.9 | +0.9 | +3.75 | 2016 | 33.3 | 32.8 | -0.5 | -1.5 | 32.8 | 28.9 | -3.9 | -11.9 | 28.9 | 31.45 | +2.55 | +8.82 | 2015 | 40 | 36.4 | -3.6 | -9 | 36.4 | 36.9 | +0.5 | +1.37 | 36.9 | 37 | +0.1 | +0.27 | 2014 | 58.7 | 53.3 | -5.4 | -9.2 | 53.3 | 60 | +6.7 | +12.6 | 60 | 54.5 | -5.5 | -9.17 | 2013 | 5.8 | 5.8 | 0 | 0 | 5.8 | 5.8 | 0 | 0 | 5.8 | 5.8 | 0 | 0 | 2012 | 6.87 | 6.39 | -0.48 | -6.99 | 6.39 | 6.83 | +0.44 | +6.89 | 6.83 | 6.33 | -0.5 | -7.32 | 2011 | 9.6 | 10.05 | +0.45 | +4.69 | 10.05 | 9.35 | -0.7 | -6.97 | 9.35 | 8.9 | -0.45 | -4.81 | 2010 | 8.01 | 9.3 | +1.29 | +16.1 | 9.3 | 9.86 | +0.56 | +6.02 | 9.86 | 8.45 | -1.41 | -14.3 | 2009 | 7.33 | 7.33 | 0 | 0 | 7.33 | 6.63 | -0.7 | -9.55 | 6.63 | 6.14 | -0.49 | -7.39 | 2008 | 1.58 | 1.12 | -0.46 | -29.1 | 1.12 | 1.16 | +0.04 | +3.57 | 1.16 | 8.35 | +7.19 | +620 | 2007 | 3.22 | 2.78 | -0.44 | -13.7 | 2.78 | 2.6 | -0.18 | -6.47 | 2.6 | 2.73 | +0.13 | +5 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 1.81 | 1.85 | +0.04 | +2.21 | 1.85 | 1.7 | -0.15 | -8.11 | 1.7 | 1.39 | -0.31 | -18.2 | 2005 | 0.55 | 0.46 | -0.09 | -16.4 | 0.46 | 3.3 | +2.84 | +617 | 3.3 | 2.82 | -0.48 | -14.5 | 2004 | 1.23 | 1.69 | +0.46 | +37.4 | 1.69 | 1.92 | +0.23 | +13.6 | 1.92 | 1.54 | -0.38 | -19.8 | 2003 | 1.41 | 2.4 | +0.99 | +70.2 | 2.4 | 1.73 | -0.67 | -27.9 | 1.73 | 1.57 | -0.16 | -9.25 | 2002 | 0.66 | 1.96 | +1.3 | +197 | 1.96 | 1.47 | -0.49 | -25 | 1.47 | 1.87 | +0.4 | +27.2 | 2001 | 1.41 | 1.94 | +0.53 | +37.6 | 1.94 | 4.12 | +2.18 | +112 | 4.12 | 2.51 | -1.61 | -39.1 | 2000 | 13.5 | 14.2 | +0.7 | +5.19 | 14.2 | 12.3 | -1.9 | -13.4 | 12.3 | 12 | -0.3 | -2.44 | 1999 | 20.1 | 19 | -1.1 | -5.47 | 19 | 19.2 | +0.2 | +1.05 | 19.2 | 18.2 | -1 | -5.21 | 平均 | 上漲機率(50%) | +0 | +11 | 下跌機率(50%) | +0.5 | +25.8 | 下跌機率(54%) | +1.9 | +22.1 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 12 個月/ 跌 13 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 98.1 | 127 | +28.9 | +29.5 | | | | | | | | | 2023 | 74.5 | 77.1 | +2.6 | +3.49 | 77.1 | 82.1 | +5 | +6.49 | 82.1 | 77.8 | -4.3 | -5.24 | 2022 | 127 | 119.5 | -7.5 | -5.91 | 119.5 | 126 | +6.5 | +5.44 | 126 | 123 | -3 | -2.38 | 2021 | 69.3 | 79 | +9.7 | +14 | 79 | 74.5 | -4.5 | -5.7 | 74.5 | 71.2 | -3.3 | -4.43 | 2020 | 17 | 27.1 | +10.1 | +59.4 | 27.1 | 30.7 | +3.6 | +13.3 | 30.7 | 33.4 | +2.7 | +8.79 | 2019 | 25.95 | 24.75 | -1.2 | -4.62 | 24.75 | 24.8 | +0.05 | +0.2 | 24.8 | 25.35 | +0.55 | +2.22 | 2018 | 30 | 30.5 | +0.5 | +1.67 | 30.5 | 37 | +6.5 | +21.3 | 37 | 26.2 | -10.8 | -29.2 | 2017 | 24.9 | 24.1 | -0.8 | -3.21 | 24.1 | 25.4 | +1.3 | +5.39 | 25.4 | 28.6 | +3.2 | +12.6 | 2016 | 31.45 | 29.7 | -1.75 | -5.56 | 29.7 | 28.35 | -1.35 | -4.55 | 28.35 | 27.55 | -0.8 | -2.82 | 2015 | 37 | 39 | +2 | +5.41 | 39 | 35.75 | -3.25 | -8.33 | 35.75 | 35 | -0.75 | -2.1 | 2014 | 54.5 | 66.4 | +11.9 | +21.8 | 66.4 | 51.5 | -14.9 | -22.4 | 51.5 | 42.2 | -9.3 | -18.1 | 2013 | 5.8 | 13.2 | +7.4 | +128 | 13.2 | 37.2 | +24 | +182 | 37.2 | 30.8 | -6.4 | -17.2 | 2012 | 6.33 | 6.3 | -0.03 | -0.47 | 6.3 | 5.84 | -0.46 | -7.3 | 5.84 | 6.15 | +0.31 | +5.31 | 2011 | 8.9 | 8.26 | -0.64 | -7.19 | 8.26 | 6 | -2.26 | -27.4 | 6 | 6.68 | +0.68 | +11.3 | 2010 | 8.45 | 9.7 | +1.25 | +14.8 | 9.7 | 8.17 | -1.53 | -15.8 | 8.17 | 8.65 | +0.48 | +5.88 | 2009 | 6.14 | 4.9 | -1.24 | -20.2 | 4.9 | 5.22 | +0.32 | +6.53 | 5.22 | 5.58 | +0.36 | +6.9 | 2008 | 8.35 | 8.9 | +0.55 | +6.59 | 8.9 | 8.68 | -0.22 | -2.47 | 8.68 | 9.2 | +0.52 | +5.99 | 2007 | 2.73 | 2.68 | -0.05 | -1.83 | 2.68 | 2.45 | -0.23 | -8.58 | 2.45 | 2.03 | -0.42 | -17.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 1.39 | 1.43 | +0.04 | +2.88 | 1.43 | 1.86 | +0.43 | +30.1 | 1.86 | 1.8 | -0.06 | -3.23 | 2005 | 2.82 | 2.87 | +0.05 | +1.77 | 2.87 | 3.5 | +0.63 | +22 | 3.5 | 4.37 | +0.87 | +24.9 | 2004 | 1.54 | 1.27 | -0.27 | -17.5 | 1.27 | 1.07 | -0.2 | -15.7 | 1.07 | 0.74 | -0.33 | -30.8 | 2003 | 1.57 | 1.65 | +0.08 | +5.1 | 1.65 | 0.47 | -1.18 | -71.5 | 0.47 | 0.62 | +0.15 | +31.9 | 2002 | 1.87 | 4 | +2.13 | +114 | 4 | 2.52 | -1.48 | -37 | 2.52 | 2.31 | -0.21 | -8.33 | 2001 | 2.51 | 1.95 | -0.56 | -22.3 | 1.95 | 1.49 | -0.46 | -23.6 | 1.49 | 1.25 | -0.24 | -16.1 | 2000 | 12 | 10.5 | -1.5 | -12.5 | 10.5 | 9.5 | -1 | -9.52 | 9.5 | 8.95 | -0.55 | -5.79 | 1999 | 18.2 | 18.5 | +0.3 | +1.65 | 18.5 | 18.3 | -0.2 | -1.08 | 18.3 | 17.6 | -0.7 | -3.83 | 平均 | 上漲機率(58%) | +2.4 | +11.9 | 下跌機率(60%) | +0.6 | +1.3 | 下跌機率(60%) | -1.3 | -2 | 漲/跌 | 漲 15 個月/ 跌 11 個月 | 漲 10 個月/ 跌 15 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 77.8 | 91 | +13.2 | +17 | 91 | 94.8 | +3.8 | +4.18 | 94.8 | 83.6 | -11.2 | -11.8 | 2022 | 123 | 118.5 | -4.5 | -3.66 | 118.5 | 135 | +16.5 | +13.9 | 135 | 71.2 | -63.8 | -47.3 | 2021 | 71.2 | 72.5 | +1.3 | +1.83 | 72.5 | 83.3 | +10.8 | +14.9 | 83.3 | 84 | +0.7 | +0.84 | 2020 | 33.4 | 33.35 | -0.05 | -0.15 | 33.35 | 48.5 | +15.15 | +45.4 | 48.5 | 65.1 | +16.6 | +34.2 | 2019 | 25.35 | 23.2 | -2.15 | -8.48 | 23.2 | 23.9 | +0.7 | +3.02 | 23.9 | 22.8 | -1.1 | -4.6 | 2018 | 26.2 | 25 | -1.2 | -4.58 | 25 | 25.35 | +0.35 | +1.4 | 25.35 | 27.15 | +1.8 | +7.1 | 2017 | 28.6 | 24.9 | -3.7 | -12.9 | 24.9 | 23.35 | -1.55 | -6.22 | 23.35 | 22.75 | -0.6 | -2.57 | 2016 | 27.55 | 27.3 | -0.25 | -0.91 | 27.3 | 23.5 | -3.8 | -13.9 | 23.5 | 25.95 | +2.45 | +10.4 | 2015 | 35 | 33.9 | -1.1 | -3.14 | 33.9 | 30.2 | -3.7 | -10.9 | 30.2 | 30 | -0.2 | -0.66 | 2014 | 42.2 | 40.1 | -2.1 | -4.98 | 40.1 | 36 | -4.1 | -10.2 | 36 | 38.5 | +2.5 | +6.94 | 2013 | 30.8 | 25.15 | -5.65 | -18.3 | 25.15 | 22.1 | -3.05 | -12.1 | 22.1 | 29 | +6.9 | +31.2 | 2012 | 6.15 | 6 | -0.15 | -2.44 | 6 | 6 | 0 | 0 | 6 | 5.97 | -0.03 | -0.5 | 2011 | 6.68 | 6.93 | +0.25 | +3.74 | 6.93 | 6.8 | -0.13 | -1.88 | 6.8 | 7.2 | +0.4 | +5.88 | 2010 | 8.65 | 9.25 | +0.6 | +6.94 | 9.25 | 8.2 | -1.05 | -11.4 | 8.2 | 7.86 | -0.34 | -4.15 | 2009 | 5.58 | 8.23 | +2.65 | +47.5 | 8.23 | 7.5 | -0.73 | -8.87 | 7.5 | 7.45 | -0.05 | -0.67 | 2008 | 9.2 | 8.47 | -0.73 | -7.93 | 8.47 | 7.33 | -1.14 | -13.5 | 7.33 | 7.33 | 0 | 0 | 2007 | 2.03 | 2.09 | +0.06 | +2.96 | 2.09 | 1.58 | -0.51 | -24.4 | 1.58 | 1.8 | +0.22 | +13.9 | 2006 | 1.8 | 1.8 | 0 | 0 | 1.8 | 1.66 | -0.14 | -7.78 | 1.66 | 2.44 | +0.78 | +47 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 4.37 | 3.95 | -0.42 | -9.61 | 3.95 | 3.39 | -0.56 | -14.2 | 3.39 | 2 | -1.39 | -41 | 2004 | 0.74 | 0.67 | -0.07 | -9.46 | 0.67 | 0.53 | -0.14 | -20.9 | 0.53 | 0.58 | +0.05 | +9.43 | 2003 | 0.62 | 0.78 | +0.16 | +25.8 | 0.78 | 1.16 | +0.38 | +48.7 | 1.16 | 1.12 | -0.04 | -3.45 | 2002 | 2.31 | 1.99 | -0.32 | -13.9 | 1.99 | 1.35 | -0.64 | -32.2 | 1.35 | 1.45 | +0.1 | +7.41 | 2001 | 1.25 | 1.05 | -0.2 | -16 | 1.05 | 1.4 | +0.35 | +33.3 | 1.4 | 0.55 | -0.85 | -60.7 | 2000 | 8.95 | 8.9 | -0.05 | -0.56 | 8.9 | 4.55 | -4.35 | -48.9 | 4.55 | 2.61 | -1.94 | -42.6 | 1999 | 17.6 | 16.5 | -1.1 | -6.25 | 16.5 | 20 | +3.5 | +21.2 | 20 | 15.6 | -4.4 | -22 | 平均 | 下跌機率(68%) | -0.2 | -0.7 | 下跌機率(60%) | +1 | -2 | 下跌機率(52%) | -2.1 | -2.7 | 漲/跌 | 漲 7 個月/ 跌 17 個月 | 漲 9 個月/ 跌 15 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 83.6 | 79.5 | -4.1 | -4.9 | 79.5 | 86 | +6.5 | +8.18 | 86 | 86.3 | +0.3 | +0.35 | 2022 | 71.2 | 79.5 | +8.3 | +11.7 | 79.5 | 74.4 | -5.1 | -6.42 | 74.4 | 72.8 | -1.6 | -2.15 | 2021 | 84 | 77.8 | -6.2 | -7.38 | 77.8 | 73.2 | -4.6 | -5.91 | 73.2 | 72.2 | -1 | -1.37 | 2020 | 65.1 | 64.8 | -0.3 | -0.46 | 64.8 | 68.5 | +3.7 | +5.71 | 68.5 | 69.9 | +1.4 | +2.04 | 2019 | 22.8 | 23.8 | +1 | +4.39 | 23.8 | 22.15 | -1.65 | -6.93 | 22.15 | 26.7 | +4.55 | +20.5 | 2018 | 27.15 | 23.5 | -3.65 | -13.4 | 23.5 | 24.1 | +0.6 | +2.55 | 24.1 | 28.8 | +4.7 | +19.5 | 2017 | 22.75 | 22 | -0.75 | -3.3 | 22 | 21.65 | -0.35 | -1.59 | 21.65 | 21 | -0.65 | -3 | 2016 | 25.95 | 26.05 | +0.1 | +0.39 | 26.05 | 25.45 | -0.6 | -2.3 | 25.45 | 24.05 | -1.4 | -5.5 | 2015 | 30 | 29 | -1 | -3.33 | 29 | 29.7 | +0.7 | +2.41 | 29.7 | 33.3 | +3.6 | +12.1 | 2014 | 38.5 | 36.3 | -2.2 | -5.71 | 36.3 | 37.7 | +1.4 | +3.86 | 37.7 | 40 | +2.3 | +6.1 | 2013 | 29 | 33.1 | +4.1 | +14.1 | 33.1 | 43 | +9.9 | +29.9 | 43 | 58.7 | +15.7 | +36.5 | 2012 | 5.97 | 5.97 | 0 | 0 | 5.97 | 5.97 | 0 | 0 | 5.97 | 5.8 | -0.17 | -2.85 | 2011 | 7.2 | 7.2 | 0 | 0 | 7.2 | 7.2 | 0 | 0 | 7.2 | 6.87 | -0.33 | -4.58 | 2010 | 7.86 | 8.2 | +0.34 | +4.33 | 8.2 | 8.01 | -0.19 | -2.32 | 8.01 | 9.6 | +1.59 | +19.9 | 2009 | 7.45 | 6.43 | -1.02 | -13.7 | 6.43 | 7.19 | +0.76 | +11.8 | 7.19 | 8.01 | +0.82 | +11.4 | 2008 | 7.33 | 7.33 | 0 | 0 | 7.33 | 7.33 | 0 | 0 | 7.33 | 7.33 | 0 | 0 | 2007 | 1.8 | 1.69 | -0.11 | -6.11 | 1.69 | 1.46 | -0.23 | -13.6 | 1.46 | 1.58 | +0.12 | +8.22 | 2006 | 2.44 | 2.98 | +0.54 | +22.1 | 2.98 | 3.04 | +0.06 | +2.01 | 3.04 | 3.22 | +0.18 | +5.92 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 2 | 1.74 | -0.26 | -13 | 1.74 | 2.19 | +0.45 | +25.9 | 2.19 | 1.81 | -0.38 | -17.4 | 2004 | 0.58 | 0.57 | -0.01 | -1.72 | 0.57 | 0.47 | -0.1 | -17.5 | 0.47 | 0.55 | +0.08 | +17 | 2003 | 1.12 | 1.26 | +0.14 | +12.5 | 1.26 | 1.2 | -0.06 | -4.76 | 1.2 | 1.23 | +0.03 | +2.5 | 2002 | 1.45 | 1.41 | -0.04 | -2.76 | 1.41 | 1.4 | -0.01 | -0.71 | 1.4 | 1.41 | +0.01 | +0.71 | 2001 | 0.55 | 0.52 | -0.03 | -5.45 | 0.52 | 0.37 | -0.15 | -28.8 | 0.37 | 0.66 | +0.29 | +78.4 | 2000 | 2.61 | 1.66 | -0.95 | -36.4 | 1.66 | 1.48 | -0.18 | -10.8 | 1.48 | 1.41 | -0.07 | -4.73 | 1999 | 15.6 | 15.9 | +0.3 | +1.92 | 15.9 | 13.9 | -2 | -12.6 | 13.9 | 13.5 | -0.4 | -2.88 | 平均 | 下跌機率(56%) | -0.2 | -1.8 | 下跌機率(52%) | +0.4 | -0.9 | 上漲機率(60%) | +1.2 | +7.9 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 9 個月/ 跌 13 個月 | 漲 15 個月/ 跌 9 個月 |
|