|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 133 | +9 | +6.77% | 7.14% | 136 | 143.5 | 134 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,384 | 4.7億 | 2,457 | 1.4張/筆 | 138.9元 | 6.21 | 36.32 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,118 | 2.78億 | 2,183 | 1張/筆 | 131.4元 | +6 (+4.72%) | 連漲連跌: 連2漲 ( +15元 / +11.81%) 財報評分: 最新47分 / 平均43分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共1301週) |
|
週成交價: 142元 (+9元/ +6.77%) | 成交均張: 3,384張/日 | 成交均額: 4.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | 近84週新高 | 連4漲 (+43.9元/ +44.8%) | 第93高 | 近1030週新高 | 歷史最高 | 近1301週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 127 | 121.5 | 119 | 98.1 | 89.3 | 81 | 77.1 | 119.5 | 79 | 24.75 | 66.4 | 4.9 | 1.36 | 86.3 | 漲跌價 | +15 | +20.5 | +23 | +43.9 | +52.7 | +61 | +64.9 | +22.5 | +63 | +117.25 | +75.6 | +137.1 | +140.64 | +55.7 | 漲跌幅 | +11.8% | +16.9% | +19.3% | +44.8% | +59% | +75.3% | +84.2% | +18.8% | +79.7% | +474% | +114% | +2798% | +10341% | +64.5% | 振幅 | 14.2% | 19.3% | 27.3% | 48.8% | 64.4% | 80.1% | 94.2% | 74.4% | 116% | 567% | 211% | 3099% | 11482% | 69.3% | 成交張數 | 6,593 | 9,727 | 2.33萬 | 4.53萬 | 6.41萬 | 11.1萬 | 17.7萬 | 25.3萬 | 27.9萬 | 33.9萬 | 37.1萬 | 37.6萬 | 53.5萬 | 7.57萬 | 成交金額 | 8.88億 | 12.8億 | 29.4億 | 53.2億 | 70.4億 | 112億 | 168億 | 241億 | 266億 | 298億 | 308億 | 309億 | 311億 | 80.5億 | 週轉率 | 1.58% | 2.33% | 5.58% | 10.9% | 15.4% | 26.8% | 42.5% | 60.7% | 67% | 81.3% | 89.1% | 90.3% | 128% | 18.2% |
結算價 142元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 136 | 143.5 | 134 | 142 | +9 | +6.77 | 7.14 | 3.38 | 3.38 | 4.7 | 4.7 | -0.25 | 0 | +0.2 | -0.06 | | | | | | | 24W17 | 5 | 125 | 134.5 | 120 | 133 | +10 | +8.13 | 11.8 | 10.1 | 2.02 | 12.8 | 2.56 | -0.09 | 0 | +0.64 | +0.55 | 1.87 | +1.26 | 5.07 | +0.03 | 0.04 | 0.73 | 24W16 | 5 | 119 | 128.5 | 111 | 123 | +4 | +3.36 | 14.7 | 11.8 | 2.37 | 14.3 | 2.86 | -0.23 | 0 | -0.09 | -0.32 | 1.89 | +0.92 | 3.8 | -0.03 | 0.01 | 0.24 | 24W15 | 5 | 98.1 | 119.5 | 97.8 | 119 | +20.9 | +21.3 | 22.1 | 12.1 | 2.43 | 13.5 | 2.71 | +0.98 | 0 | -0.38 | +0.6 | 1.94 | +0.63 | 2.88 | +0.02 | 0.04 | 1.49 | 24W14 | 3 | 98.8 | 107 | 95.6 | 98.1 | 0 | 0 | 11.6 | 7.82 | 2.61 | 7.83 | 2.61 | +0.13 | 0 | +0.02 | +0.15 | 1.68 | +0.8 | 2.25 | -0.14 | 0.02 | 1.02 | 24W13 | 5 | 92 | 99.2 | 89.2 | 98.1 | +5.3 | +5.71 | 10.8 | 3.63 | 0.73 | 3.36 | 0.67 | +0.09 | 0 | +0.02 | +0.11 | 1.63 | +0.19 | 1.45 | +0.1 | 0.17 | 11.4 | 24W12 | 5 | 94.3 | 96.3 | 91 | 92.8 | -1.5 | -1.59 | 5.62 | 2.71 | 0.54 | 2.53 | 0.51 | -0.4 | 0 | +0.02 | -0.39 | 1.63 | +0.05 | 1.26 | +0.02 | 0.07 | 5.39 | 24W11 | 5 | 89.7 | 99 | 89.7 | 94.3 | +4.6 | +5.13 | 10.4 | 3.04 | 0.61 | 2.89 | 0.58 | +0.81 | 0 | +0.02 | +0.84 | 1.72 | +0.05 | 1.21 | +0.02 | 0.05 | 3.89 | 24W10 | 5 | 88.6 | 90.6 | 88.2 | 89.7 | +1.2 | +1.36 | 2.71 | 1.71 | 0.34 | 1.54 | 0.31 | +0.52 | 0 | +0.02 | +0.54 | 1.57 | 0 | 1.16 | 0 | 0.02 | 1.89 | 24W09 | 4 | 86.9 | 90.7 | 86.9 | 88.5 | +1.2 | +1.37 | 4.35 | 1.42 | 0.36 | 1.27 | 0.32 | +0.43 | 0 | +0.02 | +0.45 | 1.46 | 0 | 1.16 | +0.01 | 0.03 | 2.23 | 24W08 | 5 | 89.9 | 90.1 | 86 | 87.3 | -2.6 | -2.89 | 4.56 | 1.49 | 0.3 | 1.31 | 0.26 | -0.61 | 0 | +0.04 | -0.57 | 1.35 | +0.03 | 1.17 | +0 | 0.02 | 1.37 | 24W07 | 2 | 89.2 | 90.7 | 87.9 | 89.9 | -0.3 | -0.33 | 3.1 | 1.45 | 0.72 | 1.3 | 0.65 | +0.17 | +0 | 0 | +0.17 | 1.52 | +0.03 | 1.14 | +0.01 | 0.01 | 1.23 | 24W06 | 1 | 90.4 | 90.5 | 89.2 | 90.2 | 0 | 0 | 1.44 | 0.34 | 0.34 | 0.31 | 0.31 | +0.01 | 0 | 0 | +0.01 | 1.48 | +0.03 | 1.1 | 0 | 0 | 0 | 24W05 | 5 | 88.4 | 90.9 | 86.9 | 90.2 | +1.7 | +1.92 | 4.52 | 3.76 | 0.75 | 3.34 | 0.67 | +0.77 | -0.07 | +0.02 | +0.71 | 1.42 | -0.06 | 1.07 | -0.02 | 0 | 0 | 24W04 | 5 | 84.8 | 90.1 | 83.7 | 88.5 | +3.7 | +4.36 | 7.55 | 4.79 | 0.96 | 4.15 | 0.83 | +0.27 | -0.16 | -0.06 | +0.05 | 1.2 | -0.04 | 1.13 | 0 | 0.02 | 2.12 | 24W03 | 5 | 87.9 | 89.9 | 84.5 | 84.8 | -2.4 | -2.75 | 6.19 | 3.43 | 0.69 | 2.96 | 0.59 | -0.61 | -0.19 | +0.06 | -0.74 | 1.13 | +0.06 | 1.18 | +0 | 0.03 | 2.21 | 24W02 | 5 | 88.6 | 89.6 | 86.3 | 87.2 | -0.6 | -0.68 | 3.76 | 1.85 | 0.37 | 1.63 | 0.33 | -0.01 | +0.03 | +0 | +0.02 | 1.26 | -0.01 | 1.12 | +0 | 0.02 | 2.24 | 24W01 | 4 | 86.4 | 89.2 | 85.5 | 87.8 | +1.5 | +1.74 | 4.29 | 0.79 | 0.2 | 0.69 | 0.17 | +0.1 | +0.02 | -0.03 | +0.1 | 1.27 | +0.01 | 1.13 | 0 | 0.02 | 2.13 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 85.6 | 88.8 | 85.4 | 86.3 | +0.7 | +0.82 | 3.97 | 3.32 | 0.66 | 2.88 | 0.58 | +0.21 | +0.02 | -0.02 | +0.21 | 1.32 | +0.05 | 1.12 | 0 | 0.02 | 2.14 | 23W51 | 5 | 87.6 | 88.7 | 85.2 | 85.6 | -1.4 | -1.61 | 4.02 | 3.34 | 0.67 | 2.9 | 0.58 | -0.15 | 0 | -0.01 | -0.15 | 1.27 | -0.1 | 1.07 | 0 | 0.02 | 2.34 | 23W50 | 5 | 86.1 | 91.9 | 84.5 | 87 | +3.1 | +3.69 | 8.82 | 5.99 | 1.2 | 5.25 | 1.05 | +0.35 | 0 | 0 | +0.34 | 1.37 | -0.1 | 1.17 | 0 | 0.02 | 2.14 | 23W49 | 5 | 84.3 | 85.4 | 83.3 | 83.9 | -0.7 | -0.83 | 2.48 | 1.44 | 0.29 | 1.21 | 0.24 | -0.49 | 0 | -0.04 | -0.53 | 1.27 | +0.04 | 1.27 | +0 | 0.02 | 1.97 | 23W48 | 5 | 92.1 | 94 | 84.5 | 84.6 | -7.3 | -7.94 | 10.3 | 7.29 | 1.46 | 6.49 | 1.3 | -1.15 | 0 | +0.02 | -1.13 | 1.44 | +0.25 | 1.23 | -0.01 | 0.02 | 1.95 | 23W47 | 5 | 88.3 | 93.4 | 87.4 | 91.9 | +3.6 | +4.08 | 6.8 | 4.39 | 0.88 | 3.98 | 0.8 | +0.79 | 0 | +0 | +0.79 | 1.52 | -0.11 | 0.98 | +0 | 0.03 | 3.05 | 23W46 | 5 | 80.7 | 94.7 | 79.1 | 88.3 | +7.4 | +9.15 | 19.3 | 8.05 | 1.61 | 7.02 | 1.4 | +1.31 | 0 | +0.04 | +1.35 | 1.36 | +0.11 | 1.09 | +0.01 | 0.03 | 2.65 | 23W45 | 5 | 80.1 | 82.3 | 79.4 | 80.9 | +1.5 | +1.89 | 3.65 | 1.23 | 0.25 | 1 | 0.2 | +0.37 | 0 | -0.01 | +0.37 | 0.95 | 0 | 0.98 | 0 | 0.02 | 2.15 | 23W44 | 5 | 81.2 | 81.6 | 78.6 | 79.4 | -1 | -1.24 | 3.73 | 0.93 | 0.19 | 0.74 | 0.15 | -0.16 | +0.01 | +0.01 | -0.14 | 0.85 | +0.01 | 0.98 | 0 | 0.02 | 2.34 | 23W43 | 5 | 79.1 | 81.7 | 78.3 | 80.4 | +0.9 | +1.13 | 4.28 | 2.35 | 0.47 | 1.89 | 0.38 | +0.09 | +0.1 | 0 | +0.19 | 0.88 | -0.04 | 0.97 | 0 | 0.02 | 2.46 | 23W42 | 5 | 80.2 | 81.8 | 76.1 | 79.5 | -0.7 | -0.87 | 7.11 | 4.37 | 0.87 | 3.46 | 0.69 | -0.74 | +0.18 | -0.01 | -0.56 | 0.86 | +0.04 | 1.01 | -0.02 | 0.02 | 2.47 | 23W41 | 3 | 82 | 82.6 | 79.7 | 80.2 | -0.9 | -1.11 | 3.58 | 1.91 | 0.64 | 1.55 | 0.52 | -0.14 | 0 | 0 | -0.14 | 1.05 | +0.01 | 0.97 | 0 | 0.04 | 4.21 | 23W40 | 5 | 84.3 | 84.5 | 79.3 | 81.1 | -2.5 | -2.99 | 6.22 | 1.34 | 0.27 | 1.08 | 0.22 | -0.45 | 0 | +0 | -0.44 | 1.14 | +0.07 | 0.96 | -0.06 | 0.04 | 4.27 | 23W39 | 4 | 83.7 | 84.5 | 78.8 | 83.6 | -0.1 | -0.12 | 6.81 | 2.79 | 0.7 | 2.28 | 0.57 | -0.23 | 0 | -0.02 | -0.25 | 1.26 | +0.01 | 0.89 | -0.01 | 0.1 | 10.8 | 23W38 | 5 | 81.8 | 90.4 | 81.7 | 83.7 | +2 | +2.45 | 10.6 | 6.07 | 1.21 | 5.21 | 1.04 | -0.42 | 0 | 0 | -0.42 | 1.24 | +0.04 | 0.88 | +0.07 | 0.11 | 12.1 | 23W37 | 5 | 93.9 | 98 | 70.9 | 81.7 | -11.9 | -12.7 | 29 | 7.95 | 1.59 | 6.85 | 1.37 | -0.63 | 0 | -0.01 | -0.63 | 1.31 | -0.39 | 0.84 | +0.04 | 0.04 | 4.87 | 23W36 | 5 | 98 | 98.3 | 92.3 | 93.6 | -2.9 | -3.01 | 6.22 | 2.18 | 0.44 | 2.08 | 0.42 | -0.03 | +0 | -0.01 | -0.04 | 1.56 | +0.03 | 1.24 | -0.02 | 0 | 0 | 23W35 | 5 | 96 | 98.6 | 93.9 | 96.5 | +0.5 | +0.52 | 4.9 | 3.04 | 0.61 | 2.92 | 0.58 | -0.22 | 0 | 0 | -0.22 | 1.58 | -0.03 | 1.21 | 0 | 0.02 | 1.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 96.8 | 96.8 | 92.7 | 96 | +1.4 | +1.48 | 4.33 | 3.01 | 0.6 | 2.86 | 0.57 | +0.42 | 0 | +0 | +0.43 | 1.44 | -0.01 | 1.23 | 0 | 0.02 | 1.46 | 23W33 | 5 | 93.5 | 99.9 | 91.5 | 94.6 | +2.6 | +2.83 | 9.13 | 3.93 | 0.79 | 3.76 | 0.75 | +0.55 | 0 | 0 | +0.55 | 1.3 | -0.04 | 1.25 | +0.01 | 0.02 | 1.44 | 23W32 | 5 | 94.2 | 95.6 | 91.5 | 92 | -1.5 | -1.6 | 4.39 | 1.87 | 0.37 | 1.76 | 0.35 | +0.01 | 0 | -0.04 | -0.03 | 1.12 | +0.09 | 1.29 | 0 | 0.01 | 0.47 | 23W31 | 4 | 90.5 | 94.9 | 89 | 93.5 | +3.6 | +4 | 6.56 | 1.99 | 0.5 | 1.84 | 0.46 | +0.62 | 0 | -0.01 | +0.62 | 1.07 | -0.1 | 1.2 | +0 | 0.01 | 0.5 | 23W30 | 5 | 84.8 | 90.1 | 82.6 | 89.9 | +5.6 | +6.64 | 8.9 | 1.1 | 0.22 | 0.96 | 0.19 | +0.35 | 0 | 0 | +0.35 | 0.86 | +0.07 | 1.29 | 0 | 0 | 0.15 | 23W29 | 5 | 85.5 | 88 | 81.8 | 84.3 | -1.2 | -1.4 | 7.25 | 2.51 | 0.5 | 2.12 | 0.42 | -0.06 | 0 | +0 | -0.06 | 0.74 | +0.04 | 1.22 | 0 | 0 | 0.16 | 23W28 | 5 | 84 | 88.8 | 84 | 85.5 | +1.6 | +1.91 | 5.72 | 2.45 | 0.49 | 2.13 | 0.43 | -0.11 | 0 | -0.03 | -0.14 | 0.76 | -0.04 | 1.18 | +0 | 0 | 0.34 | 23W27 | 5 | 78.3 | 90.9 | 78.3 | 83.9 | +6.1 | +7.84 | 16.2 | 3.04 | 0.61 | 2.62 | 0.52 | +0.74 | 0 | -0.09 | +0.65 | 0.8 | -0.1 | 1.23 | 0 | 0 | 0.16 | 23W26 | 5 | 77.5 | 79.2 | 76.7 | 77.8 | +0.3 | +0.39 | 3.23 | 2.27 | 0.45 | 1.78 | 0.36 | -0.1 | 0 | -0.03 | -0.13 | 0.55 | +0.02 | 1.33 | 0 | 0 | 0.23 | 23W25 | 3 | 78.3 | 78.5 | 76.7 | 77.5 | -0.9 | -1.15 | 2.3 | 1.6 | 0.53 | 1.24 | 0.41 | -0.38 | 0 | 0 | -0.38 | 0.58 | +0.01 | 1.31 | 0 | 0 | 0.23 | 23W24 | 5 | 81.5 | 82.8 | 78.2 | 78.4 | -3.1 | -3.8 | 5.64 | 1.78 | 0.36 | 1.44 | 0.29 | -0.13 | 0 | -0.02 | -0.15 | 0.7 | +0.05 | 1.3 | 0 | 0 | 0.23 | 23W23 | 5 | 81.1 | 82.8 | 79.9 | 81.5 | +0.6 | +0.74 | 3.58 | 0.77 | 0.15 | 0.63 | 0.13 | +0.2 | 0 | -0.05 | +0.14 | 0.75 | +0.01 | 1.25 | 0 | 0 | 0.24 | 23W22 | 5 | 77.6 | 83.4 | 77.3 | 80.9 | +3.3 | +4.25 | 7.86 | 2.34 | 0.47 | 1.87 | 0.37 | +0.65 | 0 | -0.04 | +0.6 | 0.68 | +0.02 | 1.24 | 0 | 0 | 0.24 | 23W21 | 5 | 78.3 | 80.6 | 77.2 | 77.6 | -1.2 | -1.52 | 4.31 | 2.23 | 0.45 | 1.76 | 0.35 | +0.1 | 0 | +0.01 | +0.11 | 0.45 | -0.01 | 1.22 | 0 | 0 | 0.25 | 23W20 | 5 | 76.7 | 79.4 | 75.4 | 78.8 | +2.8 | +3.68 | 5.26 | 1.99 | 0.4 | 1.54 | 0.31 | +0.19 | 0 | +0.06 | +0.25 | 0.41 | -0.01 | 1.23 | +0 | 0 | 0.32 | 23W19 | 5 | 76.1 | 77.3 | 75.8 | 76 | -0.1 | -0.13 | 1.97 | 0.21 | 0.04 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.36 | +0 | 1.24 | 0 | 0 | 0.16 | 23W18 | 4 | 77.2 | 77.2 | 75.6 | 76.1 | -1 | -1.3 | 2.08 | 0.33 | 0.08 | 0.25 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.37 | -0.01 | 1.24 | +0 | 0 | 0.16 | 23W17 | 5 | 76.6 | 79.6 | 76.6 | 77.1 | +0.5 | +0.65 | 3.92 | 1.68 | 0.34 | 1.31 | 0.26 | +0.23 | 0 | -0.01 | +0.23 | 0.41 | -0.01 | 1.25 | +0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 79.6 | 81.5 | 74.9 | 76.6 | -1.9 | -2.42 | 8.41 | 3.4 | 0.68 | 2.66 | 0.53 | -0.15 | 0 | -0.01 | -0.17 | 0.34 | +0.06 | 1.26 | 0 | 0 | 0 | 23W15 | 5 | 71.8 | 81 | 71.6 | 78.5 | +6.6 | +9.18 | 13.1 | 2.81 | 0.56 | 2.16 | 0.43 | +0.36 | 0 | +0.01 | +0.38 | 0.39 | +0.08 | 1.2 | -0.01 | 0 | 0.17 | 23W14 | 2 | 73.3 | 73.6 | 71.6 | 71.9 | -2.6 | -3.49 | 2.68 | 0.77 | 0.38 | 0.55 | 0.28 | -0.08 | 0 | +0 | -0.07 | 0.25 | +0.04 | 1.12 | -0.07 | 0.01 | 0.71 | 23W13 | 5 | 75.8 | 78 | 74.5 | 74.5 | -1 | -1.32 | 4.64 | 1.91 | 0.38 | 1.45 | 0.29 | -0.04 | 0 | +0 | -0.04 | 0.26 | +0 | 1.08 | +0.03 | 0.07 | 6.84 | 23W12 | 5 | 75.8 | 76.3 | 74.2 | 75.5 | -0.3 | -0.4 | 2.77 | 1.87 | 0.37 | 1.41 | 0.28 | +0.04 | 0 | 0 | +0.04 | 0.28 | +0 | 1.08 | +0.04 | 0.05 | 4.26 | 23W11 | 5 | 77.7 | 78 | 74.3 | 75.8 | -1.9 | -2.45 | 4.76 | 0.59 | 0.12 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 0.27 | +0.01 | 1.08 | +0 | 0.01 | 0.65 | 23W10 | 5 | 78 | 82 | 77.2 | 77.7 | +0.3 | +0.39 | 6.2 | 0.58 | 0.12 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 1.06 | 0 | 0.01 | 0.56 | 23W09 | 3 | 77.5 | 78.2 | 76.5 | 77.4 | +0.6 | +0.78 | 2.21 | 0.16 | 0.05 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.24 | +0 | 1.07 | 0 | 0.01 | 0.56 | 23W08 | 5 | 78.8 | 78.8 | 75.2 | 76.8 | -1.8 | -2.29 | 4.58 | 0.41 | 0.08 | 0.32 | 0.06 | -0.06 | 0 | -0.02 | -0.09 | 0.23 | +0.02 | 1.06 | 0 | 0.01 | 0.56 | 23W07 | 5 | 77.9 | 79.3 | 77.1 | 78.6 | -0.1 | -0.13 | 2.8 | 0.73 | 0.15 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0.25 | +0.03 | 1.05 | +0.01 | 0.01 | 0.67 | 23W06 | 5 | 78.3 | 80 | 77.6 | 78.7 | +0.4 | +0.51 | 3.07 | 0.35 | 0.07 | 0.28 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.26 | +0.01 | 1.02 | -0.02 | 0 | 0 | 23W05 | 5 | 86.8 | 89.8 | 77.4 | 78.3 | -6.9 | -8.1 | 14.6 | 2.74 | 0.55 | 2.27 | 0.45 | -0.18 | 0 | +0.01 | -0.17 | 0.27 | -0.02 | 1.01 | 0 | 0.02 | 2.17 | 23W03 | 2 | 73.5 | 85.2 | 73.3 | 85.2 | +11.9 | +16.2 | 16.2 | 1.97 | 0.99 | 1.62 | 0.81 | +0.22 | 0 | 0 | +0.22 | 0.31 | +0.09 | 1.04 | +0.01 | 0.03 | 2.6 | 23W02 | 5 | 71.6 | 73.3 | 70.5 | 73.3 | +2.3 | +3.24 | 3.94 | 1.24 | 0.25 | 0.89 | 0.18 | +0.05 | 0 | 0 | +0.05 | 0.23 | -0.03 | 0.95 | 0 | 0.02 | 2.1 | 23W01 | 4 | 72.6 | 72.6 | 70.4 | 71 | -1.8 | -2.47 | 3.02 | 0.22 | 0.05 | 0.15 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 0.21 | +0 | 0.98 | 0 | 0.02 | 2.03 | 22W53 | 5 | 71.9 | 73.6 | 71.4 | 72.8 | +0.9 | +1.25 | 3.06 | 1.16 | 0.23 | 0.85 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.01 | 0.98 | 0 | 0.02 | 2.04 | 22W52 | 5 | 71.2 | 74.3 | 70.6 | 71.9 | -0.1 | -0.14 | 5.14 | 1.91 | 0.38 | 1.38 | 0.28 | -0.05 | 0 | 0 | -0.06 | 0.23 | -0.01 | 0.99 | 0 | 0.02 | 2.22 | 22W51 | 5 | 71 | 73.2 | 71 | 72 | -1.1 | -1.5 | 3.01 | 2.03 | 0.41 | 1.47 | 0.29 | -0.18 | 0 | -0.01 | -0.19 | 0.25 | +0.01 | 1 | +0 | 0.02 | 2.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 74.2 | 75.3 | 72 | 73.1 | -0.8 | -1.08 | 4.47 | 0.43 | 0.09 | 0.31 | 0.06 | -0.16 | 0 | 0 | -0.16 | 0.32 | 0 | 0.99 | 0 | 0.02 | 2.23 | 22W49 | 5 | 80.6 | 80.6 | 72.6 | 73.9 | -5.9 | -7.39 | 10 | 1.9 | 0.38 | 1.43 | 0.29 | -0.28 | 0 | 0 | -0.29 | 0.38 | -0.01 | 0.99 | +0 | 0.03 | 2.62 | 22W48 | 5 | 75.9 | 81.3 | 72.5 | 79.8 | +4.8 | +6.4 | 11.7 | 2.52 | 0.5 | 1.91 | 0.38 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.01 | 1 | 0 | 0.02 | 2.3 | 22W47 | 5 | 71.7 | 76 | 70.3 | 75 | +2.9 | +4.02 | 7.91 | 2.15 | 0.43 | 1.55 | 0.31 | -0.15 | 0 | -0.01 | -0.16 | 0.48 | +0.07 | 1.01 | +0 | 0.02 | 2.28 | 22W46 | 5 | 72.9 | 78.5 | 70.9 | 72.1 | -2.2 | -2.96 | 10.2 | 1.24 | 0.25 | 0.9 | 0.18 | -0.41 | 0 | 0 | -0.41 | 0.53 | +0.06 | 0.94 | +0.01 | 0.02 | 2.23 | 22W45 | 5 | 81.2 | 82.9 | 69.5 | 74.3 | -8.7 | -10.5 | 16.1 | 1.03 | 0.21 | 0.77 | 0.15 | -0.34 | 0 | +0 | -0.34 | 0.69 | +0.1 | 0.88 | -0.02 | 0.01 | 1.03 | 22W44 | 5 | 94 | 97 | 82.5 | 83 | -11.5 | -12.2 | 15.3 | 1.18 | 0.24 | 1.08 | 0.22 | -0.15 | 0 | +0.02 | -0.13 | 0.81 | +0.08 | 0.78 | -0.1 | 0.02 | 3.23 | 22W43 | 5 | 90 | 97.5 | 85 | 94.5 | +2.6 | +2.83 | 13.6 | 1.32 | 0.26 | 1.24 | 0.25 | +0.08 | 0 | +0.02 | +0.1 | 0.87 | -0.05 | 0.7 | 0 | 0.13 | 18.1 | 22W42 | 4 | 97 | 99.9 | 88.6 | 91.9 | -5.1 | -5.26 | 11.6 | 0.67 | 0.17 | 0.64 | 0.16 | +0.07 | 0 | 0 | +0.07 | 0.84 | +0.06 | 0.74 | +0.02 | 0.13 | 17.1 | 22W41 | 5 | 71.2 | 98.4 | 71.2 | 97 | +25.8 | +36.2 | 38.2 | 2.27 | 0.45 | 2.06 | 0.41 | +0.05 | 0 | 0 | +0.05 | 0.81 | 0 | 0.68 | +0.01 | 0.11 | 16.2 | 22W40 | 5 | 69.3 | 71.8 | 67.6 | 71.2 | -0.3 | -0.42 | 5.87 | 2.01 | 0.4 | 1.4 | 0.28 | -0.38 | 0 | -0.01 | -0.39 | 0.39 | -0.02 | 0.68 | +0.06 | 0.1 | 14.7 | 22W39 | 5 | 93.2 | 93.2 | 71.1 | 71.5 | -78.5 | -52.3 | 14.7 | 3.81 | 0.76 | 2.99 | 0.6 | -1.25 | 0 | -0.13 | -1.37 | 0.62 | +0.22 | 0.7 | +0.05 | 0.05 | 6.54 | 22W38 | 5 | 149 | 156.5 | 136.5 | 150 | +1 | +0.67 | 13.4 | 5.22 | 1.04 | 7.64 | 1.53 | +0.6 | 0 | +0.02 | +0.61 | 1.39 | -0.04 | 0.48 | -0.03 | 0 | 0 | 22W37 | 4 | 141.5 | 149.5 | 139 | 149 | +8.5 | +6.05 | 7.47 | 1.55 | 0.39 | 2.23 | 0.56 | +0.44 | 0 | +0.03 | +0.47 | 1.02 | 0 | 0.52 | +0 | 0.03 | 4.97 | 22W36 | 5 | 130 | 142 | 127 | 140.5 | +7 | +5.24 | 11.2 | 2.74 | 0.55 | 3.72 | 0.74 | +0.49 | 0 | +0.08 | +0.57 | 0.75 | +0.01 | 0.52 | -0.01 | 0.02 | 4.78 | 22W35 | 5 | 119 | 135.5 | 118 | 133.5 | +12.5 | +10.3 | 14.5 | 2.2 | 0.44 | 2.81 | 0.56 | +0.32 | 0 | +0.02 | +0.34 | 0.46 | +0.07 | 0.52 | 0 | 0.04 | 7.18 | 22W34 | 5 | 120 | 123.5 | 119.5 | 121 | +1 | +0.83 | 3.33 | 7.14 | 1.43 | 8.47 | 1.69 | -0.01 | 0 | 0 | -0.01 | 0.26 | 0 | 0.44 | +0.01 | 0.04 | 8.54 | 22W33 | 5 | 116.5 | 120 | 115.5 | 120 | +3.5 | +3 | 3.86 | 0.39 | 0.08 | 0.46 | 0.09 | 0 | 0 | +0 | 0 | 0.27 | -0.01 | 0.45 | +0.01 | 0.03 | 5.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 120 | 120 | 111.5 | 116.5 | -2 | -1.69 | 7.17 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.27 | 0 | 0.46 | 0 | 0.02 | 4.38 | 22W31 | 5 | 118 | 120 | 117.5 | 118.5 | -1.5 | -1.25 | 2.08 | 0.45 | 0.09 | 0.53 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.27 | 0 | 0.46 | 0 | 0.02 | 4.6 | 22W30 | 5 | 119 | 121.5 | 116 | 120 | +0.5 | +0.42 | 4.6 | 0.89 | 0.18 | 1.06 | 0.21 | -0.05 | 0 | 0 | -0.06 | 0.25 | +0.01 | 0.46 | +0 | 0.02 | 4.59 | 22W29 | 5 | 117.5 | 122 | 115 | 119.5 | +2.5 | +2.14 | 5.98 | 1.26 | 0.25 | 1.5 | 0.3 | -0.08 | 0 | 0 | -0.08 | 0.3 | -0.03 | 0.45 | +0 | 0.02 | 4.45 | 22W28 | 5 | 117 | 120 | 115 | 117 | 0 | 0 | 4.27 | 0.25 | 0.05 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.34 | +0.01 | 0.48 | -0.01 | 0.02 | 3.97 | 22W27 | 5 | 126.5 | 126.5 | 117 | 117 | -7 | -5.65 | 7.66 | 0.85 | 0.17 | 1.06 | 0.21 | +0.04 | 0 | +0.02 | +0.06 | 0.38 | -0.02 | 0.47 | 0 | 0.03 | 6.01 | 22W26 | 5 | 121 | 126 | 118 | 124 | +3 | +2.48 | 6.61 | 1.32 | 0.26 | 1.64 | 0.33 | +0.03 | 0 | +0.01 | +0.04 | 0.35 | -0.05 | 0.49 | -0.01 | 0.03 | 6.76 | 22W25 | 5 | 121 | 126 | 118 | 121 | -3 | -2.42 | 6.45 | 0.81 | 0.16 | 0.99 | 0.2 | +0 | 0 | 0 | +0 | 0.33 | -0.01 | 0.54 | +0.01 | 0.04 | 7.75 | 22W24 | 5 | 127 | 127 | 120.5 | 124 | -2 | -1.59 | 5.16 | 0.24 | 0.05 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.04 | 0.55 | +0 | 0.03 | 6.02 | 22W23 | 4 | 124 | 132.5 | 124 | 126 | +2 | +1.61 | 6.85 | 0.8 | 0.2 | 1.01 | 0.25 | +0.07 | 0 | 0 | +0.07 | 0.33 | +0.05 | 0.59 | +0 | 0.03 | 4.75 | 22W22 | 5 | 121.5 | 125 | 120.5 | 124 | +2.5 | +2.06 | 3.7 | 0.68 | 0.14 | 0.84 | 0.17 | +0.01 | 0 | +0 | +0.01 | 0.29 | 0 | 0.54 | +0 | 0.02 | 4.66 | 22W21 | 5 | 112.5 | 127 | 109.5 | 121.5 | +11 | +9.95 | 15.8 | 1.24 | 0.25 | 1.5 | 0.3 | -0.05 | 0 | 0 | -0.05 | 0.28 | +0.04 | 0.54 | +0.01 | 0.02 | 4.24 | 22W20 | 5 | 118.5 | 118.5 | 107 | 110.5 | -8.5 | -7.14 | 9.66 | 0.39 | 0.08 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.31 | +0 | 0.51 | +0.01 | 0.01 | 2.76 | 22W19 | 4 | 118.5 | 120.5 | 118 | 119 | -0.5 | -0.42 | 2.09 | 0.15 | 0.04 | 0.17 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.31 | +0.02 | 0.5 | +0 | 0.01 | 1.19 | 22W18 | 5 | 125 | 125 | 116 | 119.5 | -4.5 | -3.63 | 7.26 | 0.3 | 0.06 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.31 | -0.01 | 0.49 | +0 | 0 | 0.41 | 22W17 | 5 | 125 | 128 | 123 | 124 | -0.5 | -0.4 | 4.02 | 0.33 | 0.07 | 0.41 | 0.08 | +0.03 | 0 | +0.06 | +0.08 | 0.31 | +0.01 | 0.5 | 0 | 0 | 0 | 22W16 | 5 | 119 | 133 | 117.5 | 124.5 | +4 | +3.32 | 12.9 | 0.73 | 0.15 | 0.9 | 0.18 | +0.04 | 0 | +0.05 | +0.09 | 0.3 | -0.02 | 0.49 | -0.01 | 0 | 0.2 | 22W15 | 3 | 124.5 | 129 | 119 | 120.5 | -4 | -3.21 | 8.03 | 0.56 | 0.19 | 0.69 | 0.23 | +0.05 | 0 | +0.01 | +0.07 | 0.27 | -0.08 | 0.51 | 0 | 0.01 | 2.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 133.5 | 133.5 | 124 | 124.5 | -9 | -6.74 | 7.12 | 1.2 | 0.24 | 1.54 | 0.31 | +0.02 | 0 | 0 | +0.02 | 0.23 | -0.15 | 0.6 | +0 | 0.02 | 2.69 | 22W13 | 5 | 114 | 143.5 | 114 | 133.5 | +29.5 | +28.4 | 28.4 | 5.32 | 1.06 | 6.95 | 1.39 | -0.02 | 0 | +0 | -0.01 | 0.23 | +0.29 | 0.74 | +0.01 | 0.01 | 1.89 | 22W12 | 5 | 95.1 | 105.5 | 92.2 | 104 | +11.6 | +12.6 | 14.4 | 0.59 | 0.12 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.25 | +0.06 | 0.45 | 0 | 0 | 0 | 22W11 | 5 | 90.3 | 97.2 | 90.3 | 92.4 | -1.6 | -1.7 | 7.34 | 0.36 | 0.07 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.01 | 0.39 | 0 | 0 | 0 | 22W10 | 4 | 85.6 | 94.5 | 85.6 | 94 | +8.4 | +9.81 | 10.4 | 0.31 | 0.08 | 0.28 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0.24 | +0.01 | 0.38 | 0 | 0 | 0 | 22W09 | 5 | 84.8 | 85.7 | 82.6 | 85.6 | +2.1 | +2.51 | 3.71 | 0.2 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | +0.06 | 0.38 | 0 | 0 | 0 | 22W08 | 5 | 77 | 85.5 | 76.9 | 83.5 | +7.1 | +9.29 | 11.3 | 0.38 | 0.08 | 0.31 | 0.06 | +0.01 | 0 | -0.01 | +0 | 0.24 | +0.09 | 0.32 | 0 | 0 | 0 | 22W07 | 5 | 72.7 | 78 | 72.7 | 76.4 | +2.4 | +3.24 | 7.16 | 0.16 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.24 | 0 | 0.22 | 0 | 0 | 0 | 22W05 | 3 | 72.2 | 74.7 | 71.1 | 74 | +1.5 | +2.07 | 4.97 | 0.14 | 0.05 | 0.1 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.25 | -0.01 | 0.23 | 0 | 0 | 0 | 22W04 | 5 | 70.5 | 72.5 | 70.5 | 72.5 | +1.2 | +1.68 | 2.81 | 0.19 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 0.25 | 0 | 0.24 | 0 | 0 | 0 | 22W03 | 5 | 69.4 | 72.8 | 68 | 71.3 | +1.2 | +1.71 | 6.85 | 0.19 | 0.04 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 0.27 | -0.01 | 0.24 | 0 | 0 | 0 | 22W02 | 5 | 72.2 | 72.3 | 69.9 | 70.1 | -2.1 | -2.91 | 3.32 | 0.08 | 0.02 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.29 | +0.01 | 0.25 | 0 | 0 | 0 | 22W01 | 4 | 72 | 72.9 | 71.8 | 72.2 | -0.6 | -0.82 | 1.51 | 0.13 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 0.31 | -0.01 | 0.24 | 0 | 0 | 0 | 21W52 | 5 | 72 | 74.2 | 71.5 | 72.8 | +0.8 | +1.11 | 3.75 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | -0.01 | 0.25 | 0 | 0 | 0 | 21W51 | 5 | 73 | 73.1 | 70.7 | 72 | -1 | -1.37 | 3.29 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0.26 | 0 | 0 | 0 | 21W50 | 5 | 74.6 | 74.6 | 72.4 | 73 | -1.8 | -2.41 | 2.94 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | 0 | 0.26 | 0 | 0 | 0 | 21W49 | 5 | 73.3 | 76 | 73 | 74.8 | +1.2 | +1.63 | 4.08 | 0.18 | 0.04 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.3 | +0.02 | 0.26 | 0 | 0 | 0 | 21W48 | 5 | 74.2 | 74.5 | 72.6 | 73.6 | -0.9 | -1.21 | 2.55 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 72.1 | 76.5 | 72.1 | 74.5 | -2.5 | -3.25 | 5.71 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.05 | 0.24 | 0 | 0 | 0 | 21W46 | 5 | 77.5 | 78.8 | 76 | 77 | +0.6 | +0.79 | 3.66 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 0.28 | +0.02 | 0.29 | 0 | 0 | 0 | 21W45 | 5 | 77.8 | 79.8 | 76 | 76.4 | -1.4 | -1.8 | 4.88 | 0.25 | 0.05 | 0.2 | 0.04 | -0.03 | 0 | -0.02 | -0.05 | 0.28 | 0 | 0.28 | 0 | 0 | 0 | 21W44 | 5 | 89.9 | 92 | 77 | 77.8 | -11.2 | -12.6 | 16.9 | 0.4 | 0.08 | 0.34 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.29 | +0.04 | 0.28 | 0 | 0 | 0 | 21W43 | 5 | 85.1 | 94 | 84.2 | 89 | +4.1 | +4.83 | 11.5 | 0.55 | 0.11 | 0.49 | 0.1 | +0.05 | 0 | +0.01 | +0.06 | 0.31 | +0.02 | 0.24 | 0 | 0 | 0 | 21W42 | 4 | 79.8 | 89 | 79.8 | 84.9 | +3.9 | +4.81 | 11.4 | 0.46 | 0.11 | 0.38 | 0.1 | +0.02 | 0 | +0.03 | +0.05 | 0.27 | +0 | 0.22 | 0 | 0 | 0.92 | 21W41 | 5 | 81.6 | 83.1 | 81 | 81 | -1.8 | -2.17 | 2.54 | 0.13 | 0.03 | 0.11 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.28 | -0.01 | 0.22 | +0 | 0 | 2.3 | 21W40 | 5 | 82.3 | 84.6 | 81.1 | 82.8 | +0.6 | +0.73 | 4.26 | 0.32 | 0.06 | 0.27 | 0.05 | -0.03 | 0 | -0.03 | -0.06 | 0.27 | +0.02 | 0.23 | +0 | 0 | 1.3 | 21W39 | 3 | 81 | 84 | 80.5 | 82.2 | +1.2 | +1.48 | 4.32 | 0.14 | 0.05 | 0.12 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.01 | 0.22 | 0 | 0 | 0 | 21W38 | 5 | 80 | 81 | 79.1 | 81 | +1 | +1.25 | 2.38 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | -0.05 | 0.21 | 0 | 0 | 0 | 21W37 | 5 | 81 | 81 | 79 | 80 | -1 | -1.23 | 2.47 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.29 | 0 | 0.26 | -0.01 | 0 | 0.77 | 21W36 | 5 | 78 | 86.1 | 78 | 81 | +3 | +3.85 | 10.4 | 0.73 | 0.15 | 0.6 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.11 | 0.26 | +0.01 | 0.01 | 5.38 | 21W35 | 5 | 72.1 | 78.2 | 72.1 | 78 | +4 | +5.41 | 8.24 | 0.41 | 0.08 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.29 | +0 | 0.15 | +0 | 0 | 1.3 | 21W34 | 5 | 74.3 | 74.4 | 71.1 | 74 | -1.9 | -2.5 | 4.35 | 0.62 | 0.12 | 0.45 | 0.09 | -0.01 | 0 | +0 | -0.01 | 0.26 | -0.04 | 0.15 | 0 | 0 | 0 | 21W33 | 5 | 75 | 77 | 73.1 | 75.9 | +0.9 | +1.2 | 5.2 | 0.18 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.27 | 0 | 0.19 | 0 | 0 | 0 | 21W32 | 5 | 72 | 75.4 | 71 | 75 | +2.5 | +3.45 | 6.07 | 0.19 | 0.04 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | +0.01 | 0.2 | 0 | 0 | 0 | 21W31 | 5 | 72.9 | 73 | 70.5 | 72.5 | -0.3 | -0.41 | 3.43 | 0.68 | 0.14 | 0.49 | 0.1 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0.18 | 0 | 0 | 0.54 | 21W30 | 5 | 71 | 73 | 70 | 72.8 | +1.9 | +2.68 | 4.23 | 1.01 | 0.2 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.04 | 0.26 | +0 | 0.19 | 0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 69.7 | 71.3 | 69.7 | 70.9 | +0.8 | +1.14 | 2.28 | 0.95 | 0.19 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 0.23 | 0 | 0.19 | 0 | 0 | 0.53 | 21W28 | 5 | 68.7 | 70.1 | 68.7 | 70.1 | +1.4 | +2.04 | 2.04 | 0.13 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.21 | +0 | 0.19 | 0 | 0 | 0.52 | 21W27 | 5 | 72.4 | 73.5 | 68.1 | 68.7 | -3.7 | -5.11 | 7.46 | 0.94 | 0.19 | 0.67 | 0.13 | -0.05 | 0 | +0 | -0.05 | 0.22 | -0.06 | 0.19 | 0 | 0 | 0.53 | 21W26 | 5 | 70.8 | 73.5 | 70.8 | 72.4 | +1 | +1.4 | 3.78 | 1.23 | 0.25 | 0.89 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.26 | 0 | 0.25 | 0 | 0 | 0.4 | 21W25 | 4 | 72 | 73.5 | 69.4 | 71.4 | -0.6 | -0.83 | 5.69 | 1 | 0.25 | 0.72 | 0.18 | -0.03 | 0 | -0.01 | -0.04 | 0.22 | +0 | 0.25 | 0 | 0 | 0.4 | 21W24 | 5 | 71.9 | 72 | 68.2 | 72 | -0.2 | -0.28 | 5.26 | 0.47 | 0.09 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0.25 | -0.01 | 0.25 | 0 | 0 | 0.4 | 21W23 | 5 | 75.2 | 75.5 | 72 | 72.2 | -3 | -3.99 | 4.65 | 0.35 | 0.07 | 0.27 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.25 | +0 | 0.26 | 0 | 0 | 0.39 | 21W22 | 5 | 74.4 | 77.5 | 71.9 | 75.2 | +0.8 | +1.08 | 7.53 | 0.86 | 0.17 | 0.65 | 0.13 | +0 | 0 | +0 | +0 | 0.26 | +0.01 | 0.26 | 0 | 0 | 0.39 | 21W21 | 5 | 67 | 75.8 | 65.9 | 74.4 | +4.4 | +6.29 | 14.1 | 0.94 | 0.19 | 0.69 | 0.14 | -0.05 | 0 | +0 | -0.05 | 0.26 | -0.01 | 0.24 | 0 | 0 | 0.41 | 21W20 | 5 | 79.5 | 80.2 | 65.1 | 70 | -9.5 | -11.9 | 19 | 0.5 | 0.1 | 0.35 | 0.07 | -0.11 | 0 | -0.01 | -0.11 | 0.29 | -0.02 | 0.26 | +0 | 0 | 0.39 | 21W19 | 5 | 78 | 81.7 | 77.5 | 79.5 | +0.5 | +0.63 | 5.32 | 0.32 | 0.06 | 0.26 | 0.05 | +0.07 | 0 | +0 | +0.07 | 0.36 | +0.04 | 0.27 | 0 | 0 | 0 | 21W18 | 4 | 75 | 83 | 74.9 | 79 | +4.8 | +6.47 | 10.9 | 1.34 | 0.34 | 1.06 | 0.26 | +0.09 | 0 | +0 | +0.09 | 0.31 | -0.02 | 0.23 | 0 | 0 | 0 | 21W17 | 5 | 70.5 | 76 | 70.5 | 74.2 | +3.5 | +4.95 | 7.78 | 0.42 | 0.08 | 0.31 | 0.06 | +0 | 0 | +0.01 | +0.02 | 0.25 | -0.02 | 0.26 | 0 | 0 | 0 | 21W16 | 5 | 73.1 | 74.7 | 70 | 70.7 | -1.9 | -2.62 | 6.47 | 0.28 | 0.06 | 0.2 | 0.04 | -0.03 | 0 | +0.01 | -0.02 | 0.24 | 0 | 0.28 | 0 | 0 | 0 | 21W15 | 4 | 71 | 83 | 71 | 72.6 | +2.2 | +3.12 | 17 | 0.71 | 0.18 | 0.54 | 0.14 | -0.06 | 0 | +0 | -0.05 | 0.26 | +0.07 | 0.28 | 0 | 0 | 0.35 | 21W14 | 4 | 65.9 | 70.9 | 65.9 | 70.4 | +4.9 | +7.48 | 7.63 | 0.42 | 0.1 | 0.29 | 0.07 | +0.05 | 0 | +0 | +0.05 | 0.3 | +0.04 | 0.21 | 0 | 0 | 1.44 | 21W13 | 5 | 67.8 | 67.8 | 65 | 65.5 | -0.8 | -1.21 | 4.22 | 0.27 | 0.05 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.27 | -0.04 | 0.17 | 0 | 0 | 1.78 | 21W12 | 5 | 65.2 | 69.1 | 65.2 | 66.3 | +1.1 | +1.69 | 5.98 | 0.47 | 0.09 | 0.32 | 0.06 | -0.06 | 0 | +0 | -0.06 | 0.28 | +0.04 | 0.21 | 0 | 0 | 1.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 65.5 | 67 | 65.2 | 65.2 | -0.3 | -0.46 | 2.75 | 0.22 | 0.04 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.32 | +0.02 | 0.16 | 0 | 0 | 1.84 | 21W10 | 4 | 67.2 | 67.7 | 65.1 | 65.5 | -1.5 | -2.24 | 3.88 | 0.25 | 0.06 | 0.16 | 0.04 | -0.03 | 0 | +0 | -0.03 | 0.29 | +0 | 0.15 | 0 | 0 | 2.03 | 21W09 | 5 | 69 | 70.8 | 67 | 67 | -2 | -2.9 | 5.51 | 0.34 | 0.07 | 0.23 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.31 | 0 | 0.14 | 0 | 0 | 2.07 | 21W08 | 3 | 66.8 | 70 | 66.8 | 69 | +1.1 | +1.62 | 4.71 | 0.32 | 0.11 | 0.22 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.04 | 0.14 | 0 | 0 | 2.07 | 21W06 | 5 | 66 | 68 | 64.3 | 67.9 | +1.9 | +2.88 | 5.61 | 0.49 | 0.1 | 0.32 | 0.06 | -0.04 | 0 | +0 | -0.03 | 0.29 | -0.04 | 0.19 | 0 | 0 | 1.6 | 21W05 | 5 | 67.9 | 68.1 | 64.9 | 66 | -2.1 | -3.08 | 4.7 | 0.34 | 0.07 | 0.22 | 0.04 | -0.08 | 0 | +0 | -0.08 | 0.32 | +0.02 | 0.23 | 0 | 0.01 | 3 | 21W04 | 5 | 66.5 | 68.5 | 65 | 68.1 | +0.3 | +0.44 | 5.16 | 0.58 | 0.12 | 0.39 | 0.08 | -0.13 | -0.01 | -0.01 | -0.15 | 0.38 | -0.03 | 0.21 | 0 | 0.01 | 3.29 | 21W03 | 5 | 69.1 | 70.8 | 67.2 | 67.8 | -2.2 | -3.14 | 5.14 | 0.27 | 0.05 | 0.19 | 0.04 | -0.04 | 0 | +0 | -0.04 | 0.46 | -0.01 | 0.24 | 0 | 0.01 | 4.92 | 21W02 | 5 | 69.2 | 72.6 | 68.7 | 70 | +0.1 | +0.14 | 5.58 | 0.33 | 0.07 | 0.23 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.02 | 0.26 | 0 | 0.02 | 5.84 | 21W01 | 4 | 69 | 70.5 | 68 | 69.9 | +0.1 | +0.14 | 3.58 | 0.56 | 0.14 | 0.39 | 0.1 | +0.04 | 0 | -0.02 | +0.02 | 0.51 | -0.09 | 0.28 | 0 | 0.02 | 5.36 | 20W52 | 5 | 75.3 | 75.3 | 68.6 | 69.8 | -4.4 | -5.93 | 9.03 | 0.57 | 0.11 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.48 | -0.04 | 0.37 | 0 | 0.02 | 5.35 | 20W51 | 5 | 67.5 | 75.5 | 66.3 | 74.2 | +4.4 | +6.3 | 13.2 | 1.47 | 0.29 | 1.05 | 0.21 | +0.05 | 0 | +0.02 | +0.07 | 0.51 | -0.02 | 0.42 | 0 | 0.02 | 5.25 | 20W50 | 5 | 78.3 | 82.9 | 66.5 | 69.8 | -5.9 | -7.79 | 21.7 | 2.71 | 0.54 | 1.97 | 0.39 | -0.28 | 0 | +0 | -0.28 | 0.47 | +0.1 | 0.44 | +0.01 | 0.02 | 5.68 | 20W49 | 5 | 69.8 | 75.7 | 66.9 | 75.7 | +5.8 | +8.3 | 12.6 | 2.65 | 0.53 | 1.84 | 0.37 | +0.2 | 0 | +0 | +0.2 | 0.66 | +0.16 | 0.34 | 0 | 0.01 | 3.55 | 20W48 | 5 | 68.5 | 70.7 | 66.2 | 69.9 | +2 | +2.95 | 6.63 | 0.82 | 0.16 | 0.56 | 0.11 | +0.26 | 0 | +0.01 | +0.27 | 0.54 | -0.14 | 0.18 | +0 | 0.01 | 6.86 | 20W47 | 5 | 63.4 | 71 | 62.5 | 67.9 | +5.2 | +8.29 | 13.6 | 1.81 | 0.36 | 1.2 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.36 | -0.04 | 0.32 | +0.01 | 0.01 | 3.49 | 20W46 | 5 | 61.2 | 63.5 | 61.2 | 62.7 | +1 | +1.62 | 3.73 | 1.31 | 0.26 | 0.82 | 0.16 | +0.08 | 0 | +0 | +0.08 | 0.36 | +0.03 | 0.35 | 0 | 0 | 1.14 | 20W45 | 5 | 65 | 66.4 | 61.1 | 61.7 | -3.1 | -4.78 | 8.18 | 1.73 | 0.35 | 1.1 | 0.22 | -0.05 | 0 | 0 | -0.05 | 0.31 | +0.01 | 0.32 | 0 | 0.01 | 2.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 56.7 | 64.8 | 54.7 | 64.8 | +7.9 | +13.9 | 17.8 | 1.36 | 0.27 | 0.81 | 0.16 | +0.04 | 0 | -0.01 | +0.03 | 0.34 | -0.01 | 0.31 | +0.01 | 0.01 | 3.24 | 20W43 | 5 | 56.3 | 58 | 55.1 | 56.9 | +0.6 | +1.07 | 5.15 | 0.64 | 0.13 | 0.36 | 0.07 | +0.07 | +0.01 | -0.02 | +0.06 | 0.31 | +0.02 | 0.32 | -0.01 | 0 | 1.27 | 20W42 | 5 | 66 | 66.3 | 56 | 56.3 | -9.4 | -14.3 | 15.7 | 1.13 | 0.23 | 0.68 | 0.14 | +0.02 | 0 | +0 | +0.02 | 0.27 | -0.08 | 0.3 | -0.01 | 0.01 | 4.03 | 20W41 | 4 | 64.5 | 67.6 | 63.1 | 65.7 | +0.6 | +0.92 | 6.91 | 1.23 | 0.31 | 0.8 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.25 | +0.05 | 0.38 | -0.01 | 0.02 | 4.74 | 20W40 | 3 | 66 | 67.6 | 60.2 | 65.1 | +0.4 | +0.62 | 11.4 | 1.25 | 0.42 | 0.8 | 0.27 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.03 | 0.33 | +0.02 | 0.03 | 9.82 | 20W39 | 5 | 63 | 74.6 | 61.2 | 64.7 | +2.3 | +3.69 | 21.5 | 6.14 | 1.23 | 4.21 | 0.84 | -0.17 | 0 | 0 | -0.17 | 0.27 | +0.06 | 0.35 | +0.01 | 0.01 | 3.67 | 20W38 | 5 | 57.9 | 62.7 | 49.1 | 62.4 | +7.2 | +13 | 24.6 | 3.69 | 0.74 | 2.07 | 0.41 | +0.16 | 0 | -0.01 | +0.14 | 0.37 | +0.04 | 0.3 | +0 | 0 | 1.35 | 20W37 | 5 | 50 | 55.2 | 45.4 | 55.2 | +4.9 | +9.74 | 19.5 | 2.03 | 0.41 | 1.05 | 0.21 | +0.06 | +0 | +0.01 | +0.07 | 0.27 | +0.08 | 0.26 | 0 | 0 | 0 | 20W36 | 5 | 48 | 51.5 | 48 | 50.3 | +2.3 | +4.79 | 7.29 | 0.99 | 0.2 | 0.49 | 0.1 | -0.03 | 0 | +0 | -0.03 | 0.22 | -0.01 | 0.18 | 0 | 0 | 0 | 20W35 | 5 | 41.45 | 48 | 41.45 | 48 | +6.35 | +15.2 | 15.7 | 1.67 | 0.33 | 0.75 | 0.15 | -0.02 | 0 | -0.01 | -0.03 | 0.25 | +0 | 0.19 | 0 | 0 | 0 | 20W34 | 5 | 37.9 | 42.8 | 36.95 | 41.65 | +4.75 | +12.9 | 15.9 | 2.09 | 0.42 | 0.84 | 0.17 | +0.07 | 0 | 0 | +0.06 | 0.26 | -0.09 | 0.19 | -0.01 | 0 | 2.15 | 20W33 | 5 | 33.9 | 36.9 | 33.9 | 36.9 | +3.15 | +9.33 | 8.89 | 1.2 | 0.24 | 0.43 | 0.09 | +0.1 | 0 | +0 | +0.11 | 0.21 | +0.09 | 0.27 | +0 | 0.01 | 4.01 | 20W32 | 5 | 33.3 | 34.4 | 32.85 | 33.75 | +0.4 | +1.2 | 4.65 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | 0 | 0.15 | +0.05 | 0.19 | 0 | 0.01 | 4.79 | 20W31 | 5 | 33.5 | 33.9 | 31.8 | 33.35 | -0.1 | -0.3 | 6.28 | 0.38 | 0.08 | 0.12 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.15 | 0 | 0.14 | 0 | 0.01 | 6.57 | 20W30 | 5 | 32.9 | 34.5 | 32.15 | 33.45 | +0.75 | +2.29 | 7.19 | 1.81 | 0.36 | 0.61 | 0.12 | +0 | 0 | 0 | +0 | 0.08 | -0.03 | 0.14 | +0 | 0.01 | 7.04 | 20W29 | 5 | 33 | 33.5 | 32.25 | 32.7 | -0.15 | -0.46 | 3.81 | 3.14 | 0.63 | 1.03 | 0.21 | -0.02 | 0 | 0 | -0.03 | 0.08 | +0.08 | 0.17 | 0 | 0.01 | 4.73 | 20W28 | 5 | 33.4 | 33.8 | 32 | 32.85 | -0.15 | -0.45 | 5.45 | 1.34 | 0.27 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.1 | -0.02 | 0.09 | 0 | 0.01 | 8.51 | 20W27 | 5 | 33.2 | 33.45 | 32.35 | 33 | -1.05 | -3.08 | 3.23 | 0.65 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.08 | +0.03 | 0.11 | 0 | 0.01 | 7.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 34.15 | 34.45 | 33.5 | 34.05 | -0.1 | -0.29 | 2.78 | 0.11 | 0.04 | 0.04 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.09 | 0 | 0.08 | 0 | 0.01 | 10 | 20W25 | 5 | 32.6 | 35 | 32.55 | 34.15 | +1.6 | +4.92 | 7.53 | 0.38 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.07 | -0.01 | 0.08 | +0 | 0.01 | 9.88 | 20W24 | 5 | 33 | 33.2 | 31.5 | 32.55 | -0.6 | -1.81 | 5.13 | 0.27 | 0.05 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0 | 0.09 | 0 | 0.01 | 7.69 | 20W23 | 5 | 31.4 | 34.5 | 31.3 | 33.15 | +2.45 | +7.98 | 10.4 | 0.57 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.05 | +0.03 | 0.09 | +0 | 0.01 | 7.87 | 20W22 | 5 | 29.5 | 30.9 | 28.55 | 30.7 | +1.45 | +4.96 | 8.03 | 0.43 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.05 | -0.01 | 0.06 | 0 | 0.01 | 10.3 | 20W21 | 5 | 31.3 | 31.5 | 27.95 | 29.25 | +0.55 | +1.92 | 12.4 | 0.53 | 0.11 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 0.07 | +0.01 | 0.07 | +0 | 0.01 | 8.57 | 20W20 | 5 | 28.15 | 29.05 | 28.15 | 28.7 | +0.7 | +2.5 | 3.21 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.09 | +0.01 | 0.06 | +0 | 0 | 8.93 | 20W19 | 5 | 27 | 28.15 | 26.95 | 28 | +0.9 | +3.32 | 4.43 | 0.31 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0 | 0.05 | +0 | 0 | 8.33 | 20W18 | 4 | 25.1 | 27.4 | 24.9 | 27.1 | +2 | +7.97 | 9.96 | 0.36 | 0.09 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.1 | -0.01 | 0.04 | 0 | 0 | 4.65 | 20W17 | 5 | 25.2 | 25.2 | 23.7 | 25.1 | +0.1 | +0.4 | 6 | 0.21 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | +0 | 0.05 | +0 | 0 | 4 | 20W16 | 5 | 18.8 | 25.4 | 18.65 | 25 | +6.3 | +33.7 | 36.1 | 0.32 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 20W15 | 5 | 16.9 | 19.05 | 16.9 | 18.7 | +1.8 | +10.7 | 12.7 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 0.05 | 0 | 0 | 0 | 20W14 | 3 | 16.8 | 17.35 | 16.4 | 16.9 | -1 | -5.59 | 5.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0.07 | -0.01 | 0.05 | 0 | 0 | 0 | 20W13 | 5 | 16.9 | 18.3 | 16.9 | 17.9 | -0.1 | -0.56 | 7.78 | 0.13 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.01 | 0.06 | 0 | 0 | 0 | 20W12 | 5 | 21 | 21 | 16.2 | 18 | -3.35 | -15.7 | 22.5 | 0.14 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.08 | -0.02 | 0.07 | 0 | 0 | 0 | 20W11 | 5 | 23.9 | 24 | 20.15 | 21.35 | -3.05 | -12.5 | 15.8 | 0.12 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 0.09 | -0.01 | 0.09 | 0 | 0 | 0 | 20W10 | 5 | 24.8 | 25.35 | 24.4 | 24.4 | -0.2 | -0.81 | 3.86 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.1 | +0 | 0.1 | 0 | 0 | 0 | 20W09 | 4 | 24.9 | 25.5 | 24.6 | 24.6 | -0.3 | -1.2 | 3.61 | 0.09 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | +0.01 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 24.2 | 25.25 | 23.8 | 24.9 | +0.75 | +3.11 | 6 | 0.1 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0.09 | 0 | 0 | 0 | 20W07 | 5 | 24.6 | 24.7 | 24.1 | 24.15 | -0.45 | -1.83 | 2.44 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | +0.01 | 0.09 | 0 | 0 | 0 | 20W06 | 5 | 24.6 | 25.3 | 24.5 | 24.6 | -1.1 | -4.28 | 3.11 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0.11 | +0 | 0.09 | 0 | 0 | 0 | 20W05 | 2 | 26.3 | 26.3 | 25.45 | 25.7 | -0.9 | -3.38 | 3.2 | 0.06 | 0.03 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.01 | 0.09 | 0 | 0 | 1.16 | 20W04 | 1 | 26.6 | 26.7 | 26.55 | 26.6 | +0.05 | +0.19 | 0.56 | 0.01 | 0.01 | 0 | 0 | | | | | 0.12 | 0 | 0.09 | 0 | 0 | 1.06 | 20W03 | 5 | 26.75 | 26.75 | 26.05 | 26.55 | -0.15 | -0.56 | 2.62 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.09 | 0 | 0 | 1.06 | 20W02 | 5 | 25.85 | 27 | 25.85 | 26.7 | +0.2 | +0.75 | 4.34 | 0.14 | 0.03 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.11 | -0.01 | 0.09 | +0 | 0 | 1.06 | 20W01 | 4 | 26.25 | 27.2 | 25 | 26.5 | +0.2 | +0.76 | 8.37 | 0.19 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.01 | 0.1 | 0 | 0 | 0 | 19W52 | 5 | 23.05 | 27 | 23.05 | 26.3 | +3.3 | +14.3 | 17.2 | 0.31 | 0.06 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.12 | 0 | 0 | 0 | 19W51 | 5 | 23 | 23.35 | 23 | 23 | 0 | 0 | 1.52 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0 | 0.11 | 0 | 0 | 0 | 19W50 | 5 | 23 | 23 | 21.5 | 23 | 0 | 0 | 6.52 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.07 | -0.02 | 0.11 | 0 | 0 | 0 | 19W49 | 5 | 22.9 | 23.35 | 22.6 | 23 | +0.85 | +3.84 | 3.39 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.07 | +0 | 0.13 | 0 | 0 | 0 | 19W48 | 5 | 22.45 | 23.4 | 22.05 | 22.15 | -1.35 | -5.74 | 5.74 | 0.08 | 0.02 | 0.02 | 0 | -0.03 | 0 | 0 | -0.03 | 0.07 | +0 | 0.12 | 0 | 0 | 0 | 19W47 | 5 | 23.1 | 23.95 | 23 | 23.5 | +0.4 | +1.73 | 4.11 | 0.02 | 0 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | 0 | 0.12 | 0 | 0 | 0 | 19W46 | 5 | 23.75 | 23.75 | 22.85 | 23.1 | -0.75 | -3.14 | 3.77 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.08 | -0.02 | 0.13 | 0 | 0 | 0 | 19W45 | 5 | 24 | 24 | 23.7 | 23.85 | +0.05 | +0.21 | 1.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.08 | +0 | 0.14 | 0 | 0 | 0 | 19W44 | 5 | 23.7 | 24.2 | 23.6 | 23.8 | +0.4 | +1.71 | 2.56 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.14 | 0 | 0 | 0 | 19W43 | 5 | 23.3 | 24 | 23.15 | 23.4 | 0 | 0 | 3.63 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 23 | 24.3 | 23 | 23.4 | +0.45 | +1.96 | 5.66 | 0.22 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.08 | -0.02 | 0.15 | 0 | 0 | 0 | 19W41 | 3 | 22.6 | 23.25 | 22.6 | 22.95 | +0.35 | +1.55 | 2.88 | 0.08 | 0.03 | 0.02 | 0.01 | | | | | 0.08 | +0.02 | 0.16 | 0 | 0 | 0 | 19W40 | 4 | 22.75 | 23.25 | 22.25 | 22.6 | -0.2 | -0.88 | 4.39 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.14 | 0 | 0 | 0 | 19W39 | 5 | 23.25 | 23.25 | 21.9 | 22.8 | -0.95 | -4 | 5.68 | 0.08 | 0.02 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.03 | 0.13 | 0 | 0 | 0 | 19W38 | 5 | 23.2 | 23.8 | 22.9 | 23.75 | +0.85 | +3.71 | 3.93 | 0.05 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | 0 | 0.17 | 0 | 0 | 0 | 19W37 | 4 | 23 | 23.25 | 22.7 | 22.9 | -0.6 | -2.55 | 2.34 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | +0 | 0.17 | 0 | 0 | 0 | 19W36 | 5 | 23.9 | 24 | 23 | 23.5 | -0.4 | -1.67 | 4.18 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0.08 | -0.01 | 0.16 | 0 | 0 | 0 | 19W35 | 5 | 23 | 24 | 22.7 | 23.9 | +0.45 | +1.92 | 5.54 | 0.05 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 0.08 | +0.01 | 0.17 | 0 | 0 | 0 | 19W34 | 5 | 23.2 | 24.1 | 22.85 | 23.45 | +0.25 | +1.08 | 5.39 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.07 | +0 | 0.16 | 0 | 0 | 0 | 19W33 | 5 | 23.4 | 23.4 | 22.95 | 23.2 | +0.65 | +2.88 | 2 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.07 | +0 | 0.16 | 0 | 0 | 0 | 19W32 | 4 | 23 | 23.45 | 22.15 | 22.55 | -0.65 | -2.8 | 5.6 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 0.07 | +0.01 | 0.16 | 0 | 0 | 0 | 19W31 | 5 | 23.95 | 24 | 23.1 | 23.2 | -0.75 | -3.13 | 3.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0.15 | +0 | 0 | 0.66 | 19W30 | 5 | 24.4 | 24.45 | 23.9 | 23.95 | -0.6 | -2.44 | 2.24 | 0.08 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 19W29 | 5 | 24.25 | 25.15 | 24.25 | 24.55 | -0.1 | -0.41 | 3.65 | 0.08 | 0.02 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 0.15 | 0 | 0 | 0 | 19W28 | 5 | 24.9 | 25.1 | 24.55 | 24.65 | -0.25 | -1 | 2.21 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0.15 | 0 | 0 | 0 | 19W27 | 5 | 25.2 | 25.95 | 24.3 | 24.9 | -0.45 | -1.78 | 6.51 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.08 | 0 | 0.16 | 0 | 0 | 0 | 19W26 | 5 | 24.95 | 26 | 24.85 | 25.35 | +0.35 | +1.4 | 4.6 | 0.09 | 0.02 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 0.07 | 0 | 0.16 | 0 | 0 | 0 | 19W25 | 5 | 24.3 | 25.55 | 24.25 | 25 | +0.75 | +3.09 | 5.36 | 0.09 | 0.02 | 0.02 | 0 | +0.02 | 0 | +0 | +0.02 | 0.07 | -0.01 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 24.6 | 25 | 24.2 | 24.25 | -0.35 | -1.42 | 3.25 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.05 | 0 | 0.17 | 0 | 0 | 0 | 19W23 | 4 | 24.7 | 24.85 | 24.55 | 24.6 | -0.2 | -0.81 | 1.21 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.18 | 0 | 0 | 0 | 19W22 | 5 | 25.25 | 26.1 | 24.45 | 24.8 | -0.15 | -0.6 | 6.61 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.18 | 0 | 0 | 0 | 19W21 | 5 | 24.85 | 25.9 | 24.45 | 24.95 | +0.3 | +1.22 | 5.88 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.05 | 0 | 0.19 | 0 | 0 | 0 | 19W20 | 5 | 24.9 | 24.9 | 24.4 | 24.65 | +0.15 | +0.61 | 2.04 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 19W19 | 5 | 25.05 | 25.6 | 24.25 | 24.5 | -0.6 | -2.39 | 5.38 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0.2 | 0 | 0 | 0 | 19W18 | 4 | 25.25 | 26 | 24.75 | 25.1 | +0.2 | +0.8 | 5.02 | 0.2 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.2 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|