| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.65 | +0.05 | +0.13% | 0.88% | 39.95 | 39.95 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 636.8 萬 | 140 | 1.1 張/筆 | 39.77 元 | 2.8 | 14.49 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 595 | 2,367 萬 | 344 | 1.7 張/筆 | 39.79 元 | +0.25 (+0.63%) | 連漲連跌: 連2漲 ( +0.3元 / +0.76%) 財報評分: 最新53分 / 平均52分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
成交價: 39.7元 (+0.05元 / +0.13%) | 成交張數: 160張 | 成交金額: 637萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第302高 | 近1976日新高 | 連2漲 (+0.3元 / +0.76%) | 第1848高 | 近7日新低 | 第625高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.7元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 39.4 | 38.45 | 37.85 | 38 | 34.45 | 31.8 | 32.65 | 31.4 | 34.1 | 29.45 | 28 | 26.85 | 3.93 | 31.9 | 漲跌價 | +0.3 | +1.25 | +1.85 | +1.7 | +5.25 | +7.9 | +7.05 | +8.3 | +5.6 | +10.25 | +11.7 | +12.85 | +35.77 | +7.8 | 漲跌幅 | +0.76% | +3.25% | +4.89% | +4.47% | +15.2% | +24.8% | +21.6% | +26.4% | +16.4% | +34.8% | +41.8% | +47.9% | +910% | +24.5% | 振幅 | 1.52% | 4.42% | 5.68% | 7.24% | 17% | 25.9% | 27.9% | 32.3% | 29.8% | 45.2% | 82.5% | 129% | 1052% | 25.7% | 成交張數 | 1,123 | 2,476 | 4,446 | 9,087 | 2.49萬 | 3.74萬 | 7.99萬 | 14.5萬 | 21.3萬 | 26.6萬 | 34.2萬 | 37.8萬 | 39.5萬 | 3.39萬 | 成交金額 | 4,454萬 | 9,746萬 | 1.73億 | 3.48億 | 9.27億 | 13.4億 | 27.1億 | 47.8億 | 69.7億 | 85.9億 | 108億 | 117億 | 120億 | 12.3億 | 週轉率 | 0.15% | 0.34% | 0.6% | 1.23% | 3.37% | 5.07% | 10.8% | 19.7% | 28.9% | 36.1% | 46.3% | 51.2% | 53.6% | 4.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 39.95 | 39.95 | 39.6 | 39.7 | +0.05 | +0.13 | 0.88 | 160 | 140 | 1.14 | 0.06 | -35 | 0 | 0 | -35 | 1.24 | +10 | 2,067 | 0 | 0 | 0 | 06/07 | 39.5 | 39.9 | 39.5 | 39.65 | +0.25 | +0.63 | 1.02 | 595 | 344 | 1.73 | 0.24 | +196 | 0 | -12 | +184 | 1.24 | -35 | 2,057 | 0 | 0 | 0 | 06/06 | 39.4 | 39.7 | 39.35 | 39.4 | 0 | 0 | 0.89 | 367 | 265 | 1.39 | 0.15 | +54 | 0 | 0 | +54 | 1.21 | +12 | 2,092 | 0 | 0 | 0 | 06/05 | 39 | 39.7 | 38.9 | 39.4 | +0.7 | +1.81 | 2.07 | 753 | 415 | 1.82 | 0.3 | +177 | 0 | +12 | +189 | 1.21 | -1 | 2,080 | 0 | 0 | 0 | 06/02 | 38.25 | 38.95 | 38.25 | 38.7 | +0.25 | +0.65 | 1.82 | 600 | 372 | 1.61 | 0.23 | +239 | 0 | +26.2 | +265 | 1.18 | -23 | 2,081 | 0 | 0 | 0 | 06/01 | 38.15 | 38.65 | 38.1 | 38.45 | +0.25 | +0.65 | 1.44 | 614 | 293 | 2.09 | 0.24 | +337 | 0 | -1 | +336 | 1.15 | -19 | 2,104 | 0 | 0 | 0 | 05/31 | 38 | 38.2 | 37.95 | 38.2 | +0.3 | +0.79 | 0.66 | 620 | 182 | 3.41 | 0.24 | +176 | 0 | 0 | +176 | 1.18 | -13 | 2,123 | 0 | 0 | 0 | 05/30 | 37.9 | 38 | 37.85 | 37.9 | +0.05 | +0.13 | 0.4 | 126 | 141 | 0.9 | 0.05 | -26 | 0 | 0 | -26 | 1.16 | +4 | 2,136 | 0 | 0 | 0 | 05/29 | 37.8 | 38.05 | 37.8 | 37.85 | +0.05 | +0.13 | 0.66 | 285 | 191 | 1.49 | 0.11 | +19 | 0 | 0 | +19 | 1.16 | -12 | 2,132 | 0 | 0 | 0 | 05/26 | 37.9 | 37.95 | 37.8 | 37.8 | -0.05 | -0.13 | 0.4 | 325 | 178 | 1.83 | 0.12 | -1 | 0 | 0 | -1 | 1.15 | +76 | 2,144 | 0 | 0 | 0 | 05/25 | 37.75 | 38 | 37.75 | 37.85 | +0.05 | +0.13 | 0.66 | 479 | 173 | 2.77 | 0.18 | +14 | 0 | 0 | +14 | 1.15 | +5 | 2,068 | 0 | 0 | 0 | 05/24 | 38 | 38 | 37.7 | 37.8 | -0.05 | -0.13 | 0.79 | 261 | 179 | 1.46 | 0.1 | +17 | 0 | -2.83 | +14.2 | 1.15 | -1 | 2,063 | 0 | 0 | 0 | 05/23 | 37.9 | 38 | 37.85 | 37.85 | 0 | 0 | 0.4 | 451 | 227 | 1.99 | 0.17 | +112 | 0 | -1 | +111 | 1.14 | +2 | 2,064 | 0 | 0 | 0 | 05/22 | 37.85 | 38.1 | 37.8 | 37.85 | 0 | 0 | 0.79 | 444 | 186 | 2.39 | 0.17 | +149 | 0 | 0 | +149 | 1.13 | +1 | 2,062 | 0 | 0 | 0 | 05/19 | 37.8 | 38 | 37.7 | 37.85 | +0.1 | +0.26 | 0.79 | 275 | 183 | 1.5 | 0.1 | +24 | 0 | +11 | +35 | 1.11 | -13 | 2,061 | 0 | 0 | 0 | 05/18 | 37.65 | 38.1 | 37.65 | 37.75 | -0.05 | -0.13 | 1.19 | 239 | 226 | 1.06 | 0.09 | -36 | 0 | +70 | +34 | 1.1 | +1 | 2,074 | 0 | 0 | 0 | 05/17 | 37.8 | 38.2 | 37.65 | 37.8 | +0.15 | +0.4 | 1.46 | 506 | 393 | 1.29 | 0.19 | +172 | 0 | +200 | +372 | 1.11 | -82 | 2,073 | 0 | 0 | 0 | 05/16 | 37.45 | 37.85 | 37.45 | 37.65 | +0.3 | +0.8 | 1.07 | 288 | 243 | 1.19 | 0.11 | +26 | 0 | +54 | +80 | 1.06 | +15 | 2,155 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 37.45 | 37.6 | 37.35 | 37.35 | -0.1 | -0.27 | 0.67 | 163 | 172 | 0.95 | 0.06 | -35 | 0 | 0 | -35 | 1.06 | +7 | 2,140 | 0 | 0 | 0 | 05/12 | 37.7 | 37.7 | 37.2 | 37.45 | -0.25 | -0.66 | 1.33 | 712 | 642 | 1.11 | 0.27 | -332 | 0 | 0 | -332 | 1.07 | +31 | 2,133 | 0 | 0 | 0 | 05/11 | 38.2 | 38.2 | 37.65 | 37.7 | -0.35 | -0.92 | 1.45 | 430 | 370 | 1.16 | 0.16 | -159 | 0 | 0 | -159 | 1.1 | -80 | 2,102 | 0 | 0 | 0 | 05/10 | 38 | 38.25 | 37.95 | 38.05 | +0.05 | +0.13 | 0.79 | 390 | 230 | 1.7 | 0.15 | +82 | 0 | 0 | +82 | 1.12 | +104 | 2,182 | 0 | 0 | 0 | 05/09 | 37.85 | 38.35 | 37.85 | 38 | +0.2 | +0.53 | 1.32 | 470 | 287 | 1.64 | 0.18 | +168 | 0 | 0 | +168 | 1.11 | +4 | 2,078 | 0 | 0 | 0 | 05/08 | 37.8 | 37.9 | 37.8 | 37.8 | 0 | 0 | 0.26 | 289 | 187 | 1.54 | 0.11 | +29 | 0 | 0 | +29 | 1.09 | +4 | 2,074 | 0 | 0 | 0 | 05/05 | 37.85 | 37.9 | 37.75 | 37.8 | -0.05 | -0.13 | 0.4 | 200 | 186 | 1.07 | 0.08 | +56 | 0 | 0 | +56 | 1.08 | 0 | 2,070 | 0 | 0 | 0 | 05/04 | 37.65 | 37.9 | 37.65 | 37.85 | +0.2 | +0.53 | 0.66 | 165 | 158 | 1.04 | 0.06 | +21 | 0 | 0 | +21 | 1.08 | +6 | 2,070 | 0 | 0 | 0 | 05/03 | 38.7 | 38.7 | 37.55 | 37.65 | +0.2 | +0.53 | 3.07 | 214 | 148 | 1.45 | 0.08 | -42 | 0 | 0 | -42 | 1.07 | +11 | 2,064 | 0 | 0 | 0 | 05/02 | 37.5 | 38 | 37.4 | 37.45 | -0.05 | -0.13 | 1.6 | 533 | 326 | 1.64 | 0.2 | +229 | 0 | 0 | +229 | 1.08 | +59 | 2,053 | 0 | 0 | 0 | 04/28 | 37.85 | 37.85 | 37.5 | 37.5 | 0 | 0 | 0.93 | 117 | 104 | 1.13 | 0.04 | +16 | 0 | -2.72 | +13.3 | 1.05 | -6 | 1,994 | 0 | 0 | 0 | 04/27 | 37.35 | 37.65 | 37.35 | 37.5 | +0.1 | +0.27 | 0.8 | 145 | 156 | 0.93 | 0.05 | +62 | 0 | -1 | +61 | 1.05 | 0 | 2,000 | 0 | 0 | 0 | 04/26 | 37.25 | 37.5 | 37.25 | 37.4 | +0.15 | +0.4 | 0.67 | 199 | 156 | 1.27 | 0.07 | +53 | 0 | +8 | +61 | 1.04 | +34 | 2,000 | 0 | 0 | 0 | 04/25 | 37.25 | 37.55 | 37.25 | 37.25 | 0 | 0 | 0.81 | 155 | 144 | 1.07 | 0.06 | +36 | 0 | 0 | +36 | 1.03 | -1 | 1,966 | 0 | 0 | 0 | 04/24 | 37.15 | 37.45 | 37.15 | 37.25 | +0.1 | +0.27 | 0.81 | 177 | 151 | 1.17 | 0.07 | +102 | 0 | -3 | +99 | 1.03 | 0 | 1,967 | 0 | 0 | 0 | 04/21 | 37.2 | 37.5 | 37.05 | 37.15 | 0 | 0 | 1.21 | 328 | 223 | 1.47 | 0.12 | -20.9 | 0 | 0 | -20.9 | 1.02 | +2 | 1,967 | 0 | 0 | 0 | 04/20 | 37.35 | 37.35 | 37 | 37.15 | -0.25 | -0.67 | 0.94 | 338 | 282 | 1.2 | 0.13 | -18 | 0 | 0 | -18 | 1.02 | -11 | 1,965 | 0 | 0 | 0 | 04/19 | 37.4 | 37.65 | 37.3 | 37.4 | 0 | 0 | 0.94 | 281 | 237 | 1.19 | 0.11 | -39 | 0 | +7 | -32 | 1.02 | 0 | 1,976 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 37.5 | 37.65 | 37.4 | 37.4 | -0.1 | -0.27 | 0.67 | 316 | 204 | 1.55 | 0.12 | -8 | 0 | +3 | -5 | 1.03 | -86 | 1,976 | 0 | 0 | 0 | 04/17 | 37.25 | 37.7 | 37.25 | 37.5 | 0 | 0 | 1.2 | 275 | 196 | 1.4 | 0.1 | +36 | 0 | 0 | +36 | 1.03 | +30 | 2,062 | 0 | 0 | 0 | 04/14 | 37.25 | 37.7 | 37.25 | 37.5 | +0.25 | +0.67 | 1.21 | 222 | 162 | 1.37 | 0.08 | +27 | 0 | +7 | +34 | 1.02 | -65 | 2,032 | 0 | 0 | 0 | 04/13 | 37.45 | 37.5 | 37.2 | 37.25 | -0.15 | -0.4 | 0.8 | 306 | 302 | 1.01 | 0.11 | -91 | 0 | 0 | -91 | 1.02 | +43 | 2,097 | 0 | 0 | 0 | 04/12 | 37.55 | 37.85 | 37.4 | 37.4 | -0.1 | -0.27 | 1.2 | 423 | 286 | 1.48 | 0.16 | -53 | 0 | 0 | -53 | 1.03 | +3 | 2,054 | 0 | 0 | 0 | 04/11 | 37.95 | 37.95 | 37.4 | 37.5 | -0.1 | -0.27 | 1.46 | 387 | 296 | 1.31 | 0.15 | -147 | 0 | +2 | -145 | 1.04 | +34 | 2,051 | 0 | 0 | 0 | 04/10 | 37.1 | 38 | 37.1 | 37.6 | +0.45 | +1.21 | 2.42 | 858 | 421 | 2.04 | 0.32 | +156 | 0 | -2 | +154 | 1.06 | -66 | 2,017 | 0 | 0 | 0 | 04/07 | 37.5 | 37.7 | 37.05 | 37.15 | -0.45 | -1.2 | 1.73 | 438 | 457 | 0.96 | 0.16 | -117 | 0 | 0 | -117 | 1.04 | -67 | 2,083 | 0 | 0 | 0 | 04/06 | 37.25 | 38.2 | 37.25 | 37.6 | +0.35 | +0.94 | 2.55 | 481 | 387 | 1.24 | 0.18 | +30 | 0 | -3 | +27 | 1.05 | -52 | 2,150 | 0 | 0 | 0 | 03/31 | 36.75 | 37.25 | 36.7 | 37.25 | +0.45 | +1.22 | 1.49 | 293 | 245 | 1.19 | 0.11 | +108 | 0 | 0 | +108 | 1.04 | -83 | 2,202 | 0 | 0 | 0 | 03/30 | 37 | 37 | 36.7 | 36.8 | +0.15 | +0.41 | 0.82 | 183 | 163 | 1.13 | 0.07 | +20 | 0 | 0 | +20 | 1.03 | -61 | 2,285 | 0 | 0 | 0 | 03/29 | 36.65 | 36.7 | 36.6 | 36.65 | +0.05 | +0.14 | 0.27 | 122 | 134 | 0.91 | 0.04 | -14.3 | 0 | 0 | -14.3 | 1.03 | -6 | 2,346 | 0 | 0 | 0 | 03/28 | 36.7 | 36.8 | 36.55 | 36.6 | -0.25 | -0.68 | 0.68 | 172 | 193 | 0.89 | 0.06 | -8 | 0 | 0 | -8 | 1.03 | -6 | 2,352 | 0 | 0 | 0 | 03/27 | 36.3 | 37 | 36.3 | 36.85 | +0.65 | +1.8 | 1.93 | 425 | 304 | 1.4 | 0.16 | +161 | 0 | 0 | +161 | 1.03 | -17 | 2,358 | 0 | 0 | 0 | 03/24 | 36.05 | 36.55 | 36.05 | 36.2 | +0.15 | +0.42 | 1.39 | 204 | 127 | 1.61 | 0.07 | +11 | 0 | 0 | +11 | 1.01 | -2 | 2,375 | 0 | 0 | 0 | 03/23 | 36 | 36.4 | 36 | 36.05 | -0.2 | -0.55 | 1.1 | 246 | 253 | 0.97 | 0.09 | -37 | 0 | 0 | -37 | 1.01 | -6 | 2,377 | 0 | 0 | 0 | 03/22 | 36.35 | 36.55 | 36.1 | 36.25 | -0.1 | -0.28 | 1.24 | 237 | 251 | 0.94 | 0.09 | -36 | 0 | 0 | -36 | 1.02 | -13 | 2,383 | 0 | 0 | 0 | 03/21 | 35.9 | 36.35 | 35.9 | 36.35 | +0.55 | +1.54 | 1.26 | 163 | 193 | 0.85 | 0.06 | +42 | 0 | -37 | +5 | 1.02 | -5 | 2,396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 37.05 | 37.05 | 35.6 | 35.8 | -1.25 | -3.37 | 3.91 | 1,003 | 821 | 1.22 | 0.36 | -309 | 0 | 0 | -309 | 1.02 | +61 | 2,401 | -1 | 0 | 0 | 03/17 | 36.85 | 37.45 | 36.85 | 37.05 | +0.45 | +1.23 | 1.64 | 585 | 450 | 1.3 | 0.22 | -81 | 0 | -2 | -83 | 1.05 | -11 | 2,340 | 0 | 1 | 0.04 | 03/16 | 36.05 | 36.8 | 35.95 | 36.6 | +0.55 | +1.53 | 2.36 | 1,197 | 588 | 2.04 | 0.44 | +303 | 0 | +14 | +317 | 1.07 | +14 | 2,351 | 0 | 1 | 0.04 | 03/15 | 35.6 | 36.1 | 35.55 | 36.05 | +0.55 | +1.55 | 1.55 | 771 | 452 | 1.71 | 0.28 | +122 | 0 | +1 | +123 | 1.03 | +22 | 2,337 | 0 | 1 | 0.04 | 03/14 | 34.95 | 35.8 | 34.9 | 35.5 | +0.6 | +1.72 | 2.58 | 1,035 | 545 | 1.9 | 0.37 | +451 | 0 | -5 | +446 | 1.03 | +33 | 2,315 | +1 | 1 | 0.04 | 03/13 | 34.45 | 35.4 | 34.4 | 34.9 | +0.8 | +2.35 | 2.93 | 1,379 | 597 | 2.31 | 0.48 | +422 | 0 | +1 | +423 | 0.97 | +5 | 2,282 | 0 | 0 | 0 |
|