| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.7 | 76 | +0.7 | +0.92% | 3.68% | 76.2 | 76.7 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,952 | 1.47億 | 1,208 | 1.6張/筆 | 75.44元 | 5.57 | 34.24 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,782 | 1.34億 | 1,026 | 1.7張/筆 | 75.38元 | +0.9 (+1.2%) | 連漲連跌: 連3漲 ( +3.5元 / +4.78%) 財報評分: 最新60分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 76.7 | +0.7 | +0.92 | 1,952 | 14,723 | 422 | 21.6 | 3,177 | 21.6 | 3,199 | 21.7 | +21.44 | +508.1 | 0 | 0 | '24/04/18 | 76 | +0.9 | +1.2 | 1,782 | 13,431 | 462 | 25.9 | 3,469 | 25.8 | 3,493 | 26 | +24.49 | +530.1 | 0 | 0 | '24/04/17 | 75.1 | +1.9 | +2.6 | 2,699 | 20,349 | 599 | 22.2 | 4,496 | 22.1 | 4,517 | 22.2 | +20.59 | +343.7 | 0 | 0 | '24/04/16 | 73.2 | -1 | -1.35 | 1,109 | 8,103 | 183 | 16.5 | 1,338 | 16.5 | 1,339 | 16.5 | +0.78 | +42.62 | 0 | 0 | '24/04/15 | 74.2 | +0.5 | +0.68 | 365.9 | 2,699 | 33 | 9.02 | 243.2 | 9.01 | 244.1 | 9.04 | +0.84 | +254.5 | 0 | 0 | '24/04/12 | 73.7 | +0.5 | +0.68 | 911.5 | 6,728 | 121 | 13.3 | 892.2 | 13.3 | 893.6 | 13.3 | +1.4 | +115.7 | 0 | 0 | '24/04/11 | 73.2 | -1.3 | -1.74 | 1,601 | 11,866 | 187 | 11.7 | 1,397 | 11.8 | 1,385 | 11.7 | -12.04 | -643.9 | 0 | 0 | '24/04/10 | 74.5 | +1.1 | +1.5 | 1,424 | 10,644 | 153 | 10.7 | 1,142 | 10.7 | 1,146 | 10.8 | +3.66 | +239.2 | 0 | 0 | '24/04/09 | 73.4 | +0.1 | +0.14 | 1,158 | 8,513 | 104 | 8.98 | 764.3 | 8.98 | 766.5 | 9 | +2.19 | +210.6 | 0 | 0 | '24/04/08 | 73.3 | +1.1 | +1.52 | 1,470 | 10,812 | 402 | 27.3 | 2,954 | 27.3 | 2,959 | 27.4 | +5.02 | +124.9 | 0 | 0 | '24/04/03 | 72.2 | 0 | 0 | 441.5 | 3,188 | 47 | 10.6 | 339.3 | 10.6 | 339.1 | 10.6 | -0.26 | -55.32 | 0 | 0 | '24/04/02 | 72.2 | +0.1 | +0.14 | 656.9 | 4,737 | 97 | 14.8 | 699.7 | 14.8 | 699.2 | 14.8 | -0.49 | -50.52 | 2 | 0.3 | '24/04/01 | 72.1 | +0.4 | +0.56 | 957.4 | 6,945 | 102 | 10.7 | 739 | 10.6 | 739.6 | 10.6 | +0.53 | +51.96 | 0 | 0 | '24/03/29 | 71.7 | -0.2 | -0.28 | 960.5 | 6,861 | 210 | 21.9 | 1,502 | 21.9 | 1,503 | 21.9 | +1.12 | +53.33 | 0 | 0 | '24/03/28 | 71.9 | -0.2 | -0.28 | 695.5 | 5,036 | 156 | 22.4 | 1,135 | 22.5 | 1,128 | 22.4 | -6.83 | -437.8 | 0 | 0 | '24/03/27 | 72.1 | +1.7 | +2.41 | 2,509 | 18,177 | 606 | 24.1 | 4,365 | 24 | 4,396 | 24.2 | +30.4 | +501.7 | 0 | 0 | '24/03/26 | 70.4 | -0.6 | -0.85 | 1,075 | 7,620 | 167 | 15.5 | 1,183 | 15.5 | 1,186 | 15.6 | +3.2 | +191.6 | 0 | 0 | '24/03/25 | 71 | +2 | +2.9 | 2,137 | 15,246 | 455 | 21.3 | 3,230 | 21.2 | 3,255 | 21.3 | +24.31 | +534.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 69 | +0.8 | +1.17 | 1,279 | 8,821 | 200 | 15.6 | 1,378 | 15.6 | 1,381 | 15.7 | +2.12 | +106 | 0 | 0 | '24/03/21 | 68.2 | +0.7 | +1.04 | 558.6 | 3,818 | 104 | 18.6 | 710.8 | 18.6 | 711 | 18.6 | +0.22 | +21.15 | 2 | 0.36 | '24/03/20 | 67.5 | +0.6 | +0.9 | 838.8 | 5,642 | 170 | 20.3 | 1,143 | 20.3 | 1,145 | 20.3 | +1.55 | +91.18 | 0 | 0 | '24/03/19 | 66.9 | -1.4 | -2.05 | 1,517 | 10,168 | 349 | 23 | 2,338 | 23 | 2,341 | 23 | +2.99 | +85.67 | 0 | 0 | '24/03/18 | 68.3 | -1.1 | -1.59 | 1,911 | 12,947 | 530 | 27.7 | 3,586 | 27.7 | 3,593 | 27.7 | +6.38 | +120.4 | 0 | 0 | '24/03/15 | 69.4 | -0.5 | -0.72 | 9,374 | 64,979 | 539 | 5.75 | 3,725 | 5.73 | 3,739 | 5.75 | +14.14 | +262.3 | 0 | 0 | '24/03/14 | 69.9 | +1.1 | +1.6 | 3,074 | 21,416 | 1,219 | 39.7 | 8,496 | 39.7 | 8,490 | 39.6 | -6.59 | -54.06 | 4 | 0.13 | '24/03/13 | 68.8 | +3 | +4.56 | 2,176 | 14,745 | 708 | 32.5 | 4,777 | 32.4 | 4,794 | 32.5 | +16.87 | +238.3 | 3 | 0.14 | '24/03/12 | 65.8 | +3.9 | +6.3 | 3,124 | 20,731 | 1,215 | 38.9 | 8,042 | 38.8 | 8,086 | 39 | +44.33 | +364.9 | 1 | 0.03 | '24/03/11 | 61.9 | +0.4 | +0.65 | 1,015 | 6,275 | 202 | 19.9 | 1,247 | 19.9 | 1,249 | 19.9 | +2 | +99.01 | 0 | 0 | '24/03/08 | 61.5 | -1.9 | -3 | 1,499 | 9,266 | 521 | 34.8 | 3,220 | 34.7 | 3,232 | 34.9 | +12.24 | +234.9 | 0 | 0 | '24/03/07 | 63.4 | -0.3 | -0.47 | 653.9 | 4,153 | 138 | 21.1 | 876 | 21.1 | 877.1 | 21.1 | +1.08 | +78.26 | 0 | 0 | '24/03/06 | 63.7 | +0.1 | +0.16 | 903.7 | 5,766 | 292 | 32.3 | 1,863 | 32.3 | 1,863 | 32.3 | -0.14 | -4.795 | 0 | 0 | '24/03/05 | 63.6 | +2.1 | +3.41 | 1,716 | 10,824 | 390 | 22.7 | 2,448 | 22.6 | 2,457 | 22.7 | +9.16 | +234.9 | 0 | 0 | '24/03/04 | 61.5 | +0.4 | +0.65 | 649.1 | 3,976 | 199 | 30.7 | 1,217 | 30.6 | 1,221 | 30.7 | +4.37 | +219.6 | 0 | 0 | '24/03/01 | 61.1 | +1.8 | +3.04 | 1,091 | 6,631 | 374 | 34.3 | 2,256 | 34 | 2,282 | 34.4 | +26.3 | +703.2 | 0 | 0 | '24/02/29 | 59.3 | -0.5 | -0.84 | 1,623 | 9,629 | 442 | 27.2 | 2,622 | 27.2 | 2,629 | 27.3 | +6.7 | +151.6 | 0 | 0 | '24/02/27 | 59.8 | -3 | -4.78 | 1,666 | 10,181 | 437 | 26.2 | 2,671 | 26.2 | 2,696 | 26.5 | +24.29 | +555.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 62.8 | +0.8 | +1.29 | 1,266 | 7,911 | 334 | 26.4 | 2,082 | 26.3 | 2,083 | 26.3 | +0.89 | +26.65 | 0 | 0 | '24/02/23 | 62 | +0.6 | +0.98 | 2,275 | 14,220 | 812 | 35.7 | 5,071 | 35.7 | 5,077 | 35.7 | +6.66 | +82.02 | 1 | 0.04 | '24/02/22 | 61.4 | +1.8 | +3.02 | 2,012 | 12,153 | 740 | 36.8 | 4,457 | 36.7 | 4,467 | 36.8 | +10.07 | +136.1 | 1 | 0.05 | '24/02/21 | 59.6 | +1.9 | +3.29 | 1,712 | 10,116 | 645 | 37.7 | 3,804 | 37.6 | 3,806 | 37.6 | +1.46 | +22.64 | 3 | 0.18 | '24/02/20 | 57.7 | +0.2 | +0.35 | 1,668 | 9,591 | 775 | 46.5 | 4,445 | 46.3 | 4,458 | 46.5 | +12.98 | +167.5 | 0 | 0 | '24/02/19 | 57.5 | +5.1 | +9.73 | 3,844 | 21,930 | 1,174 | 30.5 | 6,637 | 30.3 | 6,679 | 30.5 | +42.17 | +359.2 | 1 | 0.03 | '24/02/16 | 52.4 | +1.6 | +3.15 | 1,028 | 5,409 | 217 | 21.1 | 1,140 | 21.1 | 1,144 | 21.1 | +4.14 | +190.8 | 0 | 0 | '24/02/15 | 50.8 | +1.65 | +3.36 | 1,551 | 7,788 | 156 | 10.1 | 778.3 | 9.99 | 778.8 | 10 | +0.52 | +33.33 | 0 | 0 | '24/02/05 | 49.15 | -0.15 | -0.3 | 461.1 | 2,262 | 93 | 20.2 | 456 | 20.2 | 456.2 | 20.2 | +0.22 | +24.19 | 0 | 0 | '24/02/02 | 49.3 | +0.75 | +1.54 | 809.4 | 3,974 | 128 | 15.8 | 629.4 | 15.8 | 629.7 | 15.8 | +0.3 | +23.44 | 0 | 0 | '24/02/01 | 48.55 | +0.25 | +0.52 | 282.9 | 1,376 | 44 | 15.6 | 213.9 | 15.5 | 214.1 | 15.6 | +0.2 | +45.45 | 0 | 0 | '24/01/31 | 48.3 | 0 | 0 | 134.3 | 649.7 | 13 | 9.68 | 62.88 | 9.68 | 62.78 | 9.66 | -0.1 | -80.77 | 0 | 0 | '24/01/30 | 48.3 | +0.15 | +0.31 | 245.1 | 1,185 | 48 | 19.6 | 232.3 | 19.6 | 232.1 | 19.6 | -0.16 | -32.29 | 0 | 0 | '24/01/29 | 48.15 | -0.2 | -0.41 | 134.4 | 648.4 | 16 | 11.9 | 77.16 | 11.9 | 77.24 | 11.9 | +0.08 | +46.88 | 0 | 0 | '24/01/26 | 48.35 | +0.05 | +0.1 | 129.8 | 626.2 | 19 | 14.6 | 91.72 | 14.6 | 91.44 | 14.6 | -0.28 | -144.7 | 0 | 0 | '24/01/25 | 48.3 | +0.3 | +0.62 | 230.4 | 1,112 | 51 | 22.1 | 246.1 | 22.1 | 245.5 | 22.1 | -0.6 | -116.7 | 0 | 0 | '24/01/24 | 48 | +0.1 | +0.21 | 105.8 | 506.6 | 11 | 10.4 | 52.72 | 10.4 | 52.66 | 10.4 | -0.06 | -59.09 | 0 | 0 | '24/01/23 | 47.9 | +0.4 | +0.84 | 227 | 1,087 | 18 | 7.93 | 86.6 | 7.97 | 86.36 | 7.94 | -0.24 | -130.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 47.5 | -0.3 | -0.63 | 190.2 | 905.1 | 18 | 9.46 | 85.62 | 9.46 | 85.92 | 9.49 | +0.3 | +163.9 | 0 | 0 | '24/01/19 | 47.8 | +0.25 | +0.53 | 144.1 | 684.9 | 21 | 14.6 | 99.63 | 14.5 | 100 | 14.6 | +0.41 | +195.2 | 0 | 0 | '24/01/18 | 47.55 | +0.45 | +0.96 | 137.4 | 652.2 | 34 | 24.7 | 161.3 | 24.7 | 161.6 | 24.8 | +0.31 | +91.18 | 0 | 0 | '24/01/17 | 47.1 | -0.8 | -1.67 | 786.7 | 3,726 | 155 | 19.7 | 733.9 | 19.7 | 734.8 | 19.7 | +0.84 | +54.19 | 0 | 0 | '24/01/16 | 47.9 | -0.65 | -1.34 | 491.7 | 2,357 | 98 | 19.9 | 469.8 | 19.9 | 470 | 19.9 | +0.16 | +16.33 | 0 | 0 | '24/01/15 | 48.55 | +0.4 | +0.83 | 213.8 | 1,036 | 63 | 29.5 | 304.6 | 29.4 | 304.5 | 29.4 | -0.12 | -18.25 | 0 | 0 | '24/01/12 | 48.15 | -0.2 | -0.41 | 192.6 | 931.8 | 35 | 18.2 | 169 | 18.1 | 169.4 | 18.2 | +0.34 | +97.14 | 0 | 0 | '24/01/11 | 48.35 | -0.4 | -0.82 | 331.9 | 1,611 | 90 | 27.1 | 436.5 | 27.1 | 438 | 27.2 | +1.52 | +168.9 | 0 | 0 | '24/01/10 | 48.75 | +1.2 | +2.52 | 953.6 | 4,639 | 148 | 15.5 | 717.5 | 15.5 | 717.7 | 15.5 | +0.26 | +17.57 | 0 | 0 | '24/01/09 | 47.55 | -0.4 | -0.83 | 408.7 | 1,947 | 67 | 16.4 | 319.1 | 16.4 | 320.1 | 16.4 | +1.05 | +156.7 | 0 | 0 | '24/01/08 | 47.95 | 0 | 0 | 785.2 | 3,801 | 163 | 20.8 | 788.1 | 20.7 | 792.6 | 20.9 | +4.58 | +281 | 0 | 0 | '24/01/05 | 47.95 | +0.25 | +0.52 | 405.7 | 1,941 | 69 | 17 | 329.8 | 17 | 330.8 | 17 | +1.04 | +151.4 | 0 | 0 | '24/01/04 | 47.7 | -0.25 | -0.52 | 468.6 | 2,240 | 49 | 10.5 | 234.4 | 10.5 | 234.9 | 10.5 | +0.54 | +110.2 | 0 | 0 | '24/01/03 | 47.95 | -0.25 | -0.52 | 352.5 | 1,687 | 50 | 14.2 | 239.2 | 14.2 | 239.9 | 14.2 | +0.65 | +130 | 0 | 0 | '24/01/02 | 48.2 | -0.2 | -0.41 | 121.5 | 585.9 | 9 | 7.41 | 43.42 | 7.41 | 43.43 | 7.41 | +0.01 | +11.11 | 0 | 0 | '23/12/29 | 48.4 | -0.2 | -0.41 | 85.64 | 415.1 | 4 | 4.67 | 19.38 | 4.67 | 19.4 | 4.67 | +0.02 | +50 | 0 | 0 | '23/12/28 | 48.6 | +0.15 | +0.31 | 232.3 | 1,125 | 17 | 7.32 | 82.34 | 7.32 | 82.21 | 7.31 | -0.13 | -76.47 | 0 | 0 | '23/12/27 | 48.45 | +0.1 | +0.21 | 196.2 | 950.2 | 15 | 7.64 | 72.5 | 7.63 | 72.5 | 7.63 | 0 | -3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 48.35 | +0.55 | +1.15 | 474.5 | 2,295 | 66 | 13.9 | 319.5 | 13.9 | 319.6 | 13.9 | +0.08 | +11.36 | 0 | 0 | '23/12/25 | 47.8 | +0.45 | +0.95 | 317.1 | 1,498 | 30 | 9.46 | 141.4 | 9.44 | 141.8 | 9.47 | +0.38 | +125 | 0 | 0 | '23/12/22 | 47.35 | -0.6 | -1.25 | 686.3 | 3,249 | 87 | 12.7 | 410.7 | 12.6 | 413.8 | 12.7 | +3.08 | +354 | 0 | 0 | '23/12/21 | 47.95 | -0.5 | -1.03 | 696.6 | 3,351 | 36 | 5.17 | 173.3 | 5.17 | 173.9 | 5.19 | +0.63 | +175 | 0 | 0 | '23/12/20 | 48.45 | -0.45 | -0.92 | 750.8 | 3,645 | 111 | 14.8 | 540 | 14.8 | 539.7 | 14.8 | -0.36 | -32.43 | 0 | 0 | '23/12/19 | 48.9 | -0.1 | -0.2 | 248.3 | 1,214 | 22 | 8.86 | 107.5 | 8.85 | 107.6 | 8.86 | +0.09 | +40.91 | 0 | 0 | '23/12/18 | 49 | -0.3 | -0.61 | 268.6 | 1,319 | 42 | 15.6 | 206.2 | 15.6 | 206.2 | 15.6 | +0.01 | +3.571 | 0 | 0 | '23/12/15 | 49.3 | -0.35 | -0.7 | 361.4 | 1,786 | 44 | 12.2 | 217.6 | 12.2 | 217.3 | 12.2 | -0.21 | -47.73 | 0 | 0 | '23/12/14 | 49.65 | +0.55 | +1.12 | 653 | 3,239 | 78 | 11.9 | 385.6 | 11.9 | 387.4 | 12 | +1.77 | +226.9 | 0 | 0 | '23/12/13 | 49.1 | -0.7 | -1.41 | 335.4 | 1,652 | 22 | 6.56 | 108.3 | 6.55 | 108.4 | 6.56 | +0.09 | +40.91 | 0 | 0 | '23/12/12 | 49.8 | +0.2 | +0.4 | 497.8 | 2,457 | 74 | 14.9 | 365.2 | 14.9 | 364.9 | 14.9 | -0.32 | -43.24 | 0 | 0 | '23/12/11 | 49.6 | -0.25 | -0.5 | 186.4 | 926.7 | 49 | 26.3 | 243.6 | 26.3 | 243.4 | 26.3 | -0.22 | -43.88 | 0 | 0 | '23/12/08 | 49.85 | +0.05 | +0.1 | 202.3 | 1,006 | 31 | 15.3 | 154 | 15.3 | 154.2 | 15.3 | +0.14 | +46.77 | 0 | 0 | '23/12/07 | 49.8 | 0 | 0 | 230.4 | 1,144 | 32 | 13.9 | 158.9 | 13.9 | 159 | 13.9 | +0.06 | +20.31 | 0 | 0 | '23/12/06 | 49.8 | -0.15 | -0.3 | 348.6 | 1,738 | 49 | 14.1 | 244.7 | 14.1 | 244.6 | 14.1 | -0.16 | -33.67 | 0 | 0 | '23/12/05 | 49.95 | +0.85 | +1.73 | 519.1 | 2,583 | 57 | 11 | 281.6 | 10.9 | 282.8 | 10.9 | +1.12 | +195.6 | 0 | 0 | '23/12/04 | 49.1 | 0 | 0 | 266.6 | 1,308 | 37 | 13.9 | 181.3 | 13.9 | 181.8 | 13.9 | +0.44 | +118.9 | 0 | 0 | '23/12/01 | 49.1 | +0.1 | +0.2 | 226.2 | 1,108 | 13 | 5.75 | 63.7 | 5.75 | 63.72 | 5.75 | +0.02 | +15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 49 | +0.2 | +0.41 | 286.7 | 1,402 | 54 | 18.8 | 263.8 | 18.8 | 264.5 | 18.9 | +0.72 | +134.3 | 0 | 0 | '23/11/29 | 48.8 | -1.1 | -2.2 | 1,150 | 5,610 | 164 | 14.3 | 801.2 | 14.3 | 802.6 | 14.3 | +1.43 | +86.89 | 0 | 0 | '23/11/28 | 49.9 | +1.2 | +2.46 | 655.1 | 3,243 | 113 | 17.2 | 554.2 | 17.1 | 560.1 | 17.3 | +5.85 | +517.7 | 0 | 0 | '23/11/27 | 48.7 | -1.15 | -2.31 | 732.1 | 3,584 | 49 | 6.69 | 240.8 | 6.72 | 241.9 | 6.75 | +1.13 | +230.6 | 0 | 0 | '23/11/24 | 49.85 | +0.4 | +0.81 | 565.9 | 2,826 | 70 | 12.4 | 349.2 | 12.4 | 348.9 | 12.3 | -0.31 | -44.29 | 0 | 0 | '23/11/23 | 49.45 | -0.25 | -0.5 | 744.1 | 3,660 | 158 | 21.2 | 775.8 | 21.2 | 780.1 | 21.3 | +4.29 | +271.2 | 0 | 0 | '23/11/22 | 49.7 | -0.2 | -0.4 | 659 | 3,270 | 108 | 16.4 | 536 | 16.4 | 536.6 | 16.4 | +0.61 | +56.48 | 0 | 0 | '23/11/21 | 49.9 | +1 | +2.04 | 841.2 | 4,170 | 167 | 19.9 | 828 | 19.9 | 828.8 | 19.9 | +0.8 | +47.9 | 0 | 0 | '23/11/20 | 48.9 | +0.95 | +1.98 | 868.1 | 4,221 | 148 | 17 | 718 | 17 | 718 | 17 | +0.01 | +0.676 | 0 | 0 | '23/11/17 | 47.95 | +0.9 | +1.91 | 749 | 3,577 | 87 | 11.6 | 413.8 | 11.6 | 413.8 | 11.6 | +0.02 | +1.724 | 0 | 0 | '23/11/16 | 47.05 | 0 | 0 | 822.4 | 3,867 | 176 | 21.4 | 831.8 | 21.5 | 828.2 | 21.4 | -3.59 | -203.7 | 0 | 0 | '23/11/15 | 47.05 | +0.6 | +1.29 | 709.1 | 3,332 | 55 | 7.76 | 257.9 | 7.74 | 257.5 | 7.73 | -0.44 | -80.91 | 0 | 0 | '23/11/14 | 46.45 | +0.95 | +2.09 | 709.9 | 3,268 | 25 | 3.52 | 114.8 | 3.51 | 115.7 | 3.54 | +0.91 | +364 | 0 | 0 | '23/11/13 | 45.5 | +0.3 | +0.66 | 462.7 | 2,091 | 26 | 5.62 | 118.1 | 5.65 | 117.5 | 5.62 | -0.61 | -234.6 | 0 | 0 | '23/11/10 | 45.2 | +0.2 | +0.44 | 215.7 | 976.6 | 25 | 11.6 | 113.2 | 11.6 | 113.2 | 11.6 | -0.02 | -8 | 0 | 0 | '23/11/09 | 45 | -0.25 | -0.55 | 431.7 | 1,949 | 36 | 8.34 | 162.2 | 8.33 | 162.8 | 8.36 | +0.58 | +162.5 | 0 | 0 | '23/11/08 | 45.25 | -0.2 | -0.44 | 354.3 | 1,599 | 54 | 15.2 | 243.4 | 15.2 | 244.1 | 15.3 | +0.76 | +140.7 | 0 | 0 | '23/11/07 | 45.45 | +0.75 | +1.68 | 534.4 | 2,421 | 28 | 5.24 | 126.2 | 5.21 | 126.6 | 5.23 | +0.42 | +151.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 44.7 | +0.65 | +1.48 | 544.8 | 2,426 | 115 | 21.1 | 513.6 | 21.2 | 510.4 | 21 | -3.22 | -279.6 | 0 | 0 | '23/11/03 | 44.05 | +0.45 | +1.03 | 395.5 | 1,740 | 35 | 8.85 | 153.9 | 8.84 | 154 | 8.85 | +0.1 | +27.14 | 0 | 0 | '23/11/02 | 43.6 | +0.05 | +0.11 | 485.4 | 2,124 | 75 | 15.5 | 328 | 15.4 | 327.1 | 15.4 | -0.89 | -118.7 | 0 | 0 | '23/11/01 | 43.55 | +0.05 | +0.11 | 177.1 | 771.4 | 13 | 7.34 | 56.56 | 7.33 | 56.69 | 7.35 | +0.12 | +96.15 | 0 | 0 | '23/10/31 | 43.5 | +0.3 | +0.69 | 427.8 | 1,863 | 27 | 6.31 | 117.4 | 6.3 | 117.9 | 6.33 | +0.54 | +200 | 0 | 0 | '23/10/30 | 43.2 | 0 | 0 | 205.6 | 889.6 | 16 | 7.78 | 69.17 | 7.77 | 69.28 | 7.79 | +0.12 | +71.88 | 0 | 0 | '23/10/27 | 43.2 | +0.3 | +0.7 | 238.6 | 1,030 | 17 | 7.13 | 73.43 | 7.13 | 73.51 | 7.14 | +0.08 | +47.06 | 0 | 0 | '23/10/26 | 42.9 | 0 | 0 | 155.4 | 666.2 | 30 | 19.3 | 128.5 | 19.3 | 128.6 | 19.3 | +0.06 | +18.33 | 0 | 0 | '23/10/25 | 42.9 | -0.15 | -0.35 | 162 | 696.4 | 4 | 2.47 | 17.26 | 2.48 | 17.2 | 2.47 | -0.06 | -137.5 | 0 | 0 | '23/10/24 | 43.05 | -0.15 | -0.35 | 224.4 | 966.4 | 32 | 14.3 | 137.8 | 14.3 | 137.8 | 14.3 | +0.07 | +21.88 | 0 | 0 | '23/10/23 | 43.2 | +0.5 | +1.17 | 524 | 2,269 | 82 | 15.6 | 353.9 | 15.6 | 355.9 | 15.7 | +2.02 | +245.7 | 0 | 0 | '23/10/20 | 42.7 | +0.35 | +0.83 | 347.4 | 1,465 | 78 | 22.5 | 330.4 | 22.5 | 328.1 | 22.4 | -2.34 | -299.4 | 0 | 0 | '23/10/19 | 42.35 | +0.2 | +0.47 | 128 | 539.7 | 8 | 6.25 | 33.68 | 6.24 | 33.74 | 6.25 | +0.05 | +62.5 | 0 | 0 | '23/10/18 | 42.15 | -0.1 | -0.24 | 276.8 | 1,164 | 9 | 3.25 | 37.85 | 3.25 | 37.92 | 3.26 | +0.08 | +83.33 | 0 | 0 | '23/10/17 | 42.25 | +0.05 | +0.12 | 207.1 | 875.2 | 4 | 1.93 | 16.92 | 1.93 | 16.95 | 1.94 | +0.02 | +62.5 | 0 | 0 | '23/10/16 | 42.2 | -0.2 | -0.47 | 357.7 | 1,507 | 30 | 8.39 | 126.6 | 8.4 | 126.4 | 8.39 | -0.11 | -36.67 | 0 | 0 | '23/10/13 | 42.4 | -0.3 | -0.7 | 305.1 | 1,292 | 10 | 3.28 | 42.43 | 3.29 | 42.29 | 3.27 | -0.14 | -140 | 0 | 0 | '23/10/12 | 42.7 | +0.35 | +0.83 | 285.2 | 1,215 | 4 | 1.4 | 17.03 | 1.4 | 17.07 | 1.41 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 42.35 | +0.7 | +1.68 | 454.8 | 1,916 | 22 | 4.84 | 92.56 | 4.83 | 92.9 | 4.85 | +0.34 | +156.8 | 0 | 0 | '23/10/06 | 41.65 | -0.05 | -0.12 | 237.5 | 990.8 | 6 | 2.53 | 25.04 | 2.53 | 25.02 | 2.53 | -0.02 | -33.33 | 0 | 0 | '23/10/05 | 41.7 | +0.45 | +1.09 | 136.1 | 567.2 | 6 | 4.41 | 24.98 | 4.4 | 25.03 | 4.41 | +0.06 | +91.67 | 0 | 0 | '23/10/04 | 41.25 | 0 | 0 | 426.1 | 1,756 | 52 | 12.2 | 214.2 | 12.2 | 214.1 | 12.2 | -0.08 | -16.35 | 0 | 0 | '23/10/03 | 41.25 | -0.35 | -0.84 | 384.2 | 1,584 | 18 | 4.68 | 74.2 | 4.68 | 74.38 | 4.7 | +0.18 | +100 | 0 | 0 | '23/10/02 | 41.6 | -0.05 | -0.12 | 477.3 | 1,984 | 87 | 18.2 | 361.2 | 18.2 | 362 | 18.2 | +0.84 | +95.98 | 0 | 0 | '23/09/28 | 41.65 | +0.65 | +1.59 | 402.4 | 1,662 | 49 | 12.2 | 201.9 | 12.2 | 204 | 12.3 | +2.1 | +429.6 | 0 | 0 | '23/09/27 | 41 | -0.7 | -1.68 | 372.4 | 1,529 | 73 | 19.6 | 299 | 19.6 | 300.7 | 19.7 | +1.7 | +233.6 | 0 | 0 | '23/09/26 | 41.7 | -0.1 | -0.24 | 294.1 | 1,238 | 54 | 18.4 | 226.8 | 18.3 | 228.1 | 18.4 | +1.25 | +231.5 | 0 | 0 | '23/09/25 | 41.8 | -0.4 | -0.95 | 307.6 | 1,288 | 40 | 13 | 167.1 | 13 | 168 | 13 | +0.98 | +246.2 | 0 | 0 | '23/09/22 | 42.2 | -1.05 | -2.43 | 390.9 | 1,667 | 28 | 7.16 | 119.2 | 7.15 | 119.3 | 7.15 | +0.06 | +19.64 | 0 | 0 | '23/09/21 | 43.25 | -0.4 | -0.92 | 365.5 | 1,575 | 29 | 7.93 | 125.1 | 7.94 | 125.5 | 7.97 | +0.42 | +146.6 | 0 | 0 | '23/09/20 | 43.65 | +1.1 | +2.59 | 888.3 | 3,877 | 172 | 19.4 | 746.6 | 19.3 | 751.5 | 19.4 | +4.98 | +289.5 | 0 | 0 | '23/09/19 | 42.55 | +1.25 | +3.03 | 578.4 | 2,452 | 122 | 21.1 | 515.2 | 21 | 516.5 | 21.1 | +1.3 | +106.6 | 0 | 0 | '23/09/18 | 41.3 | -0.55 | -1.31 | 230.9 | 956.6 | 2 | 0.87 | 8.29 | 0.87 | 8.27 | 0.86 | -0.02 | -100 | 0 | 0 | '23/09/15 | 41.85 | +1.2 | +2.95 | 490.2 | 2,026 | 40 | 8.16 | 164 | 8.1 | 165.8 | 8.18 | +1.78 | +446.2 | 0 | 0 | '23/09/14 | 40.65 | +0.5 | +1.25 | 158.8 | 642.5 | 12 | 7.56 | 48.4 | 7.53 | 48.52 | 7.55 | +0.12 | +100 | 0 | 0 | '23/09/13 | 40.15 | -0.15 | -0.37 | 305.9 | 1,230 | 4 | 1.31 | 16.1 | 1.31 | 16.16 | 1.31 | +0.06 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 40.3 | +0.3 | +0.75 | 113.6 | 457.8 | 4 | 3.52 | 16.08 | 3.51 | 16.08 | 3.51 | 0 | 0 | 0 | 0 | '23/09/11 | 40 | 0 | 0 | 428 | 1,708 | 13 | 3.04 | 51.99 | 3.04 | 51.9 | 3.04 | -0.09 | -69.23 | 0 | 0 | '23/09/08 | 40 | -0.05 | -0.12 | 150 | 601 | 12 | 8 | 48.04 | 7.99 | 48.14 | 8.01 | +0.1 | +83.33 | 0 | 0 | '23/09/07 | 40.05 | -0.35 | -0.87 | 229.7 | 920.2 | 15 | 6.53 | 60.08 | 6.53 | 60.18 | 6.54 | +0.1 | +70 | 0 | 0 | '23/09/06 | 40.4 | -0.4 | -0.98 | 426.9 | 1,739 | 18 | 4.22 | 73.33 | 4.22 | 73.65 | 4.24 | +0.32 | +175 | 0 | 0 | '23/09/05 | 40.8 | +0.65 | +1.62 | 302.2 | 1,226 | 5 | 1.65 | 20.14 | 1.64 | 20.34 | 1.66 | +0.2 | +390 | 0 | 0 | '23/09/04 | 40.15 | +0.45 | +1.13 | 320.1 | 1,283 | 15 | 4.69 | 60.06 | 4.68 | 60.14 | 4.69 | +0.08 | +53.33 | 0 | 0 | '23/09/01 | 39.7 | -0.05 | -0.13 | 239.1 | 951.7 | 2 | 0.84 | 7.96 | 0.84 | 7.98 | 0.84 | +0.02 | +100 | 0 | 0 | '23/08/31 | 39.75 | -0.05 | -0.13 | 194 | 772.9 | 8 | 4.12 | 31.87 | 4.12 | 31.83 | 4.12 | -0.04 | -50 | 0 | 0 | '23/08/30 | 39.8 | 0 | 0 | 291.5 | 1,162 | 35 | 12 | 139.6 | 12 | 139.6 | 12 | -0.02 | -4.286 | 0 | 0 | '23/08/29 | 39.8 | 0 | 0 | 194 | 774.1 | 7 | 3.61 | 27.95 | 3.61 | 27.9 | 3.6 | -0.06 | -78.57 | 0 | 0 | '23/08/28 | 39.8 | -0.6 | -1.49 | 618.7 | 2,475 | 49 | 7.92 | 196.4 | 7.94 | 197.4 | 7.97 | +0.94 | +190.8 | 0 | 0 | '23/08/25 | 40.4 | 0 | 0 | 390.4 | 1,583 | 71 | 18.2 | 286.6 | 18.1 | 289.4 | 18.3 | +2.79 | +393 | 0 | 0 | '23/08/24 | 40.4 | -0.85 | -2.06 | 3,679 | 14,785 | 194 | 5.27 | 800.4 | 5.41 | 796.3 | 5.39 | -4.1 | -211.3 | 0 | 0 | '23/08/23 | 48.05 | +1.35 | +2.89 | 1,824 | 8,634 | 212 | 11.6 | 1,000 | 11.6 | 1,007 | 11.7 | +7 | +330.4 | 0 | 0 | '23/08/22 | 46.7 | +1.15 | +2.52 | 869.7 | 4,032 | 47 | 5.4 | 217.8 | 5.4 | 219.4 | 5.44 | +1.58 | +336.2 | 0 | 0 | '23/08/21 | 45.55 | +0.05 | +0.11 | 995.5 | 4,561 | 104 | 10.4 | 478.6 | 10.5 | 477.9 | 10.5 | -0.76 | -73.56 | 0 | 0 | '23/08/18 | 45.5 | +0.35 | +0.78 | 450.9 | 2,044 | 47 | 10.4 | 212.6 | 10.4 | 213.2 | 10.4 | +0.6 | +127.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 45.15 | +0.05 | +0.11 | 627.2 | 2,835 | 89 | 14.2 | 401.6 | 14.2 | 402.6 | 14.2 | +1.03 | +115.7 | 0 | 0 | '23/08/16 | 45.1 | -1.25 | -2.7 | 637.9 | 2,904 | 110 | 17.2 | 501.7 | 17.3 | 502.6 | 17.3 | +0.9 | +82.27 | 0 | 0 | '23/08/15 | 46.35 | +0.8 | +1.76 | 359.4 | 1,660 | 32 | 8.9 | 146.5 | 8.82 | 147.7 | 8.89 | +1.21 | +378.1 | 0 | 0 | '23/08/14 | 45.55 | -2.05 | -4.31 | 1,202 | 5,557 | 285 | 23.7 | 1,313 | 23.6 | 1,325 | 23.8 | +12.22 | +428.9 | 0 | 0 | '23/08/11 | 47.6 | -0.1 | -0.21 | 256.8 | 1,225 | 31 | 12.1 | 147.9 | 12.1 | 148 | 12.1 | +0.12 | +38.71 | 0 | 0 | '23/08/10 | 47.7 | -0.35 | -0.73 | 537.2 | 2,556 | 83 | 15.5 | 395 | 15.5 | 394.6 | 15.4 | -0.4 | -47.59 | 0 | 0 | '23/08/09 | 48.05 | -0.85 | -1.74 | 751.5 | 3,632 | 45 | 5.99 | 217.6 | 5.99 | 218.6 | 6.02 | +1.04 | +231.1 | 1 | 0.13 | '23/08/08 | 48.9 | -0.2 | -0.41 | 809.1 | 3,958 | 16 | 1.98 | 78.56 | 1.98 | 78.73 | 1.99 | +0.17 | +106.2 | 0 | 0 | '23/08/07 | 49.1 | -0.25 | -0.51 | 317.8 | 1,556 | 46 | 14.5 | 225.2 | 14.5 | 225.2 | 14.5 | -0.02 | -4.348 | 0 | 0 | '23/08/04 | 49.35 | +0.75 | +1.54 | 1,069 | 5,293 | 56 | 5.24 | 277.4 | 5.24 | 277.5 | 5.24 | +0.08 | +15.18 | 0 | 0 | '23/08/02 | 48.6 | -0.75 | -1.52 | 671.2 | 3,275 | 85 | 12.7 | 417 | 12.7 | 416.1 | 12.7 | -0.9 | -106.5 | 0 | 0 | '23/08/01 | 49.35 | -0.05 | -0.1 | 632.6 | 3,088 | 118 | 18.7 | 576.4 | 18.7 | 580 | 18.8 | +3.58 | +303.4 | 0 | 0 | '23/07/31 | 49.4 | +1.3 | +2.7 | 615.9 | 3,037 | 133 | 21.6 | 651.7 | 21.5 | 656.8 | 21.6 | +5.08 | +382 | 0 | 0 | '23/07/28 | 48.1 | +0.7 | +1.48 | 1,094 | 5,214 | 237 | 21.7 | 1,131 | 21.7 | 1,126 | 21.6 | -5.25 | -221.5 | 0 | 0 | '23/07/27 | 47.4 | +0.85 | +1.83 | 408.8 | 1,928 | 40 | 9.78 | 188.2 | 9.76 | 188.8 | 9.79 | +0.64 | +158.8 | 0 | 0 | '23/07/26 | 46.55 | +0.7 | +1.53 | 286.1 | 1,327 | 25 | 8.74 | 115.4 | 8.7 | 116 | 8.75 | +0.62 | +250 | 0 | 0 | '23/07/25 | 45.85 | -0.05 | -0.11 | 176.7 | 813.7 | 7 | 3.96 | 32.25 | 3.96 | 32.14 | 3.95 | -0.11 | -157.1 | 0 | 0 | '23/07/24 | 45.9 | -0.35 | -0.76 | 262.5 | 1,204 | 37 | 14.1 | 169.1 | 14.1 | 169.4 | 14.1 | +0.28 | +75.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 46.25 | -0.35 | -0.75 | 429.1 | 1,996 | 97 | 22.6 | 452 | 22.6 | 451.3 | 22.6 | -0.7 | -72.16 | 0 | 0 | '23/07/20 | 46.6 | +1.85 | +4.13 | 746.7 | 3,447 | 86 | 11.5 | 395.3 | 11.5 | 398.2 | 11.5 | +2.83 | +329.7 | 0 | 0 | '23/07/19 | 44.75 | +0.15 | +0.34 | 311.3 | 1,395 | 12 | 3.85 | 53.78 | 3.85 | 53.89 | 3.86 | +0.12 | +95.83 | 0 | 0 | '23/07/18 | 44.6 | -0.75 | -1.65 | 519.4 | 2,317 | 73 | 14.1 | 324.5 | 14 | 326.4 | 14.1 | +1.89 | +258.9 | 0 | 0 | '23/07/17 | 45.35 | -0.55 | -1.2 | 789.8 | 3,604 | 71 | 8.99 | 324.9 | 9.02 | 324 | 8.99 | -0.96 | -134.5 | 0 | 0 | '23/07/14 | 45.9 | +1.25 | +2.8 | 734.3 | 3,352 | 46 | 6.26 | 209.3 | 6.24 | 209.8 | 6.26 | +0.49 | +106.5 | 0 | 0 | '23/07/13 | 44.65 | +0.55 | +1.25 | 711.7 | 3,189 | 30 | 4.22 | 133.5 | 4.19 | 134.7 | 4.22 | +1.17 | +390 | 0 | 0 | '23/07/12 | 44.1 | +0.25 | +0.57 | 481 | 2,110 | 33 | 6.86 | 144.8 | 6.86 | 144.7 | 6.86 | -0.08 | -25.76 | 0 | 0 | '23/07/11 | 43.85 | +0.05 | +0.11 | 255.8 | 1,120 | 18 | 7.04 | 78.79 | 7.04 | 78.84 | 7.04 | +0.06 | +30.56 | 0 | 0 | '23/07/10 | 43.8 | +1.2 | +2.82 | 949.1 | 4,135 | 119 | 12.5 | 517.8 | 12.5 | 518.6 | 12.5 | +0.8 | +67.23 | 0 | 0 | '23/07/07 | 42.6 | 0 | 0 | 212.1 | 903 | 11 | 5.19 | 46.8 | 5.18 | 46.86 | 5.19 | +0.07 | +63.64 | 0 | 0 | '23/07/06 | 42.6 | -0.05 | -0.12 | 506.7 | 2,172 | 118 | 23.3 | 504.9 | 23.2 | 506.4 | 23.3 | +1.52 | +129.2 | 0 | 0 | '23/07/05 | 42.65 | +0.2 | +0.47 | 353.3 | 1,507 | 38 | 10.8 | 161.5 | 10.7 | 161.9 | 10.7 | +0.42 | +111.8 | 0 | 0 | '23/07/04 | 42.45 | 0 | 0 | 188.5 | 801 | 9 | 4.77 | 38.24 | 4.77 | 38.26 | 4.78 | +0.02 | +22.22 | 0 | 0 | '23/07/03 | 42.45 | +0.95 | +2.29 | 659.3 | 2,786 | 60 | 9.1 | 253.1 | 9.09 | 253.6 | 9.1 | +0.44 | +74.17 | 0 | 0 | '23/06/30 | 41.5 | -0.2 | -0.48 | 331.5 | 1,375 | 31 | 9.35 | 128.5 | 9.34 | 128.6 | 9.36 | +0.16 | +51.61 | 0 | 0 | '23/06/29 | 41.7 | +0.4 | +0.97 | 357.6 | 1,487 | 6 | 1.68 | 24.91 | 1.68 | 24.92 | 1.68 | +0.01 | +16.67 | 0 | 0 | '23/06/28 | 41.3 | +0.65 | +1.6 | 383.5 | 1,580 | 28 | 7.3 | 114.4 | 7.24 | 116.2 | 7.35 | +1.74 | +623.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 40.65 | +0.2 | +0.49 | 192.1 | 778.8 | 15 | 7.81 | 60.36 | 7.75 | 60.82 | 7.81 | +0.46 | +303.3 | 0 | 0 | '23/06/26 | 40.45 | -0.2 | -0.49 | 269 | 1,083 | 39 | 14.5 | 157 | 14.5 | 157.3 | 14.5 | +0.24 | +62.82 | 0 | 0 | '23/06/21 | 40.65 | +0.45 | +1.12 | 322.8 | 1,296 | 41 | 12.7 | 164.5 | 12.7 | 165.9 | 12.8 | +1.35 | +329.3 | 0 | 0 | '23/06/20 | 40.2 | -0.1 | -0.25 | 391.8 | 1,571 | 24 | 6.13 | 96.24 | 6.13 | 96.65 | 6.15 | +0.41 | +170.8 | 0 | 0 | '23/06/19 | 40.3 | -1.1 | -2.66 | 936.3 | 3,782 | 79 | 8.44 | 320.8 | 8.48 | 319.9 | 8.46 | -0.94 | -119 | 0 | 0 | '23/06/16 | 41.4 | +0.7 | +1.72 | 539.5 | 2,207 | 138 | 25.6 | 560 | 25.4 | 562.6 | 25.5 | +2.54 | +184.4 | 0 | 0 | '23/06/15 | 40.7 | -1.85 | -4.35 | 1,151 | 4,713 | 148 | 12.9 | 603.9 | 12.8 | 614.1 | 13 | +10.15 | +685.8 | 0 | 0 | '23/06/14 | 42.55 | +1.55 | +3.78 | 788.9 | 3,337 | 102 | 12.9 | 429.6 | 12.9 | 432.7 | 13 | +3.11 | +304.9 | 0 | 0 | '23/06/13 | 41 | +0.7 | +1.74 | 700.7 | 2,849 | 36 | 5.14 | 146 | 5.12 | 147 | 5.16 | +1.06 | +294.4 | 0 | 0 | '23/06/12 | 40.3 | +0.55 | +1.38 | 651.5 | 2,609 | 30 | 4.6 | 119.6 | 4.59 | 120.4 | 4.62 | +0.78 | +260 | 0 | 0 | '23/06/09 | 39.75 | +0.05 | +0.13 | 232.9 | 927 | 38 | 16.3 | 151.3 | 16.3 | 151.2 | 16.3 | -0.07 | -18.42 | 0 | 0 | '23/06/08 | 39.7 | +0.05 | +0.13 | 160.1 | 636.8 | 10 | 6.24 | 39.76 | 6.24 | 39.73 | 6.24 | -0.04 | -35 | 0 | 0 | '23/06/07 | 39.65 | +0.25 | +0.63 | 595 | 2,367 | 28 | 4.71 | 111.1 | 4.7 | 111.3 | 4.7 | +0.2 | +71.43 | 0 | 0 | '23/06/06 | 39.4 | 0 | 0 | 367.4 | 1,450 | 32 | 8.71 | 126.3 | 8.71 | 126.3 | 8.71 | -0.06 | -17.19 | 0 | 0 | '23/06/05 | 39.4 | +0.7 | +1.81 | 753.4 | 2,967 | 26 | 3.45 | 102.1 | 3.44 | 101.9 | 3.43 | -0.21 | -82.69 | 0 | 0 | '23/06/02 | 38.7 | +0.25 | +0.65 | 600 | 2,324 | 36 | 6 | 139.2 | 5.99 | 139.5 | 6 | +0.3 | +84.72 | 0 | 0 | '23/06/01 | 38.45 | +0.25 | +0.65 | 613.7 | 2,360 | 41 | 6.68 | 157.4 | 6.67 | 157.8 | 6.69 | +0.4 | +96.34 | 0 | 0 | '23/05/31 | 38.2 | +0.3 | +0.79 | 620.5 | 2,366 | 15 | 2.42 | 57.28 | 2.42 | 57.3 | 2.42 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 37.9 | +0.05 | +0.13 | 126.3 | 479.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 37.85 | +0.05 | +0.13 | 284.6 | 1,080 | 3 | 1.05 | 11.39 | 1.05 | 11.38 | 1.05 | -0.02 | -50 | 0 | 0 | '23/05/26 | 37.8 | -0.05 | -0.13 | 325.3 | 1,232 | 7 | 2.15 | 26.5 | 2.15 | 26.49 | 2.15 | -0.02 | -21.43 | 0 | 0 | '23/05/25 | 37.85 | +0.05 | +0.13 | 479.3 | 1,819 | 9 | 1.88 | 34.07 | 1.87 | 34.1 | 1.87 | +0.02 | +27.78 | 0 | 0 | '23/05/24 | 37.8 | -0.05 | -0.13 | 261.4 | 988.4 | 11 | 4.21 | 41.57 | 4.21 | 41.65 | 4.21 | +0.08 | +72.73 | 0 | 0 | '23/05/23 | 37.85 | 0 | 0 | 450.7 | 1,707 | 94 | 20.9 | 355.8 | 20.8 | 356 | 20.8 | +0.18 | +19.15 | 0 | 0 | '23/05/22 | 37.85 | 0 | 0 | 444.4 | 1,684 | 20 | 4.5 | 75.72 | 4.5 | 75.97 | 4.51 | +0.26 | +127.5 | 0 | 0 | '23/05/19 | 37.85 | +0.1 | +0.26 | 275.3 | 1,042 | 9 | 3.27 | 34.07 | 3.27 | 34.14 | 3.28 | +0.06 | +72.22 | 0 | 0 | '23/05/18 | 37.75 | -0.05 | -0.13 | 239.4 | 906.1 | 17 | 7.1 | 64.2 | 7.09 | 64.44 | 7.11 | +0.24 | +144.1 | 0 | 0 | '23/05/17 | 37.8 | +0.15 | +0.4 | 506.1 | 1,923 | 27 | 5.33 | 102.5 | 5.33 | 102.6 | 5.34 | +0.1 | +37.04 | 0 | 0 | '23/05/16 | 37.65 | +0.3 | +0.8 | 288.3 | 1,087 | 1 | 0.35 | 3.74 | 0.34 | 3.78 | 0.35 | +0.03 | +300 | 0 | 0 | '23/05/15 | 37.35 | -0.1 | -0.27 | 163.2 | 610.5 | 4 | 2.45 | 14.95 | 2.45 | 14.97 | 2.45 | +0.02 | +50 | 0 | 0 | '23/05/12 | 37.45 | -0.25 | -0.66 | 712.5 | 2,663 | 71 | 9.97 | 265.2 | 9.96 | 265.5 | 9.97 | +0.25 | +35.21 | 0 | 0 | '23/05/11 | 37.7 | -0.35 | -0.92 | 429.6 | 1,625 | 12 | 2.79 | 45.51 | 2.8 | 45.48 | 2.8 | -0.04 | -29.17 | 0 | 0 | '23/05/10 | 38.05 | +0.05 | +0.13 | 390.4 | 1,486 | 9 | 2.31 | 34.24 | 2.3 | 34.23 | 2.3 | -0.02 | -16.67 | 0 | 0 | '23/05/09 | 38 | +0.2 | +0.53 | 470.2 | 1,788 | 28 | 5.95 | 106.3 | 5.94 | 107.1 | 5.99 | +0.8 | +283.9 | 0 | 0 | '23/05/08 | 37.8 | 0 | 0 | 288.5 | 1,092 | 2 | 0.69 | 7.57 | 0.69 | 7.57 | 0.69 | 0 | 0 | 0 | 0 | '23/05/05 | 37.8 | -0.05 | -0.13 | 199.9 | 756.1 | 1 | 0.5 | 3.79 | 0.5 | 3.78 | 0.5 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 37.85 | +0.2 | +0.53 | 165.1 | 623.7 | 5 | 3.03 | 18.91 | 3.03 | 18.86 | 3.02 | -0.05 | -100 | 0 | 0 | '23/05/03 | 37.65 | +0.2 | +0.53 | 214.2 | 813.1 | 20 | 9.34 | 75.46 | 9.28 | 76.62 | 9.42 | +1.16 | +580 | 0 | 0 | '23/05/02 | 37.45 | -0.05 | -0.13 | 533.4 | 2,008 | 5 | 0.94 | 18.79 | 0.94 | 18.84 | 0.94 | +0.06 | +110 | 0 | 0 | '23/04/28 | 37.5 | 0 | 0 | 117.2 | 440.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 37.5 | +0.1 | +0.27 | 144.6 | 542.7 | 8 | 5.53 | 29.98 | 5.52 | 30.01 | 5.53 | +0.03 | +37.5 | 0 | 0 | '23/04/26 | 37.4 | +0.15 | +0.4 | 198.8 | 743.3 | 5 | 2.51 | 18.66 | 2.51 | 18.7 | 2.52 | +0.04 | +80 | 0 | 0 | '23/04/25 | 37.25 | 0 | 0 | 154.8 | 579 | 15 | 9.69 | 56.1 | 9.69 | 56.16 | 9.7 | +0.06 | +40 | 0 | 0 | '23/04/24 | 37.25 | +0.1 | +0.27 | 176.9 | 660.2 | 6 | 3.39 | 22.4 | 3.39 | 22.42 | 3.4 | +0.02 | +25 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|