| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 15.8 | +0.35 | +2.27 | 2,110 | 3,322 | 412 | 19.5 | 648.8 | 19.5 | 648.6 | 19.5 | -0.28 | -6.675 | 0 | 0 | '24/04/25 | 15.45 | +0.1 | +0.65 | 1,664 | 2,584 | 377 | 22.7 | 585.1 | 22.6 | 586.5 | 22.7 | +1.41 | +37.4 | 0 | 0 | '24/04/24 | 15.35 | -0.1 | -0.65 | 654.2 | 1,005 | 143 | 21.9 | 219.6 | 21.9 | 220 | 21.9 | +0.4 | +27.97 | 0 | 0 | '24/04/23 | 15.45 | +0.2 | +1.31 | 894.7 | 1,369 | 277 | 31 | 423.7 | 30.9 | 424 | 31 | +0.32 | +11.37 | 0 | 0 | '24/04/22 | 15.25 | +0.1 | +0.66 | 4,862 | 7,511 | 2,226 | 45.8 | 3,442 | 45.8 | 3,459 | 46.1 | +16.7 | +75 | 5 | 0.1 | '24/04/19 | 15.15 | -0.5 | -3.19 | 2,917 | 4,448 | 740 | 25.4 | 1,131 | 25.4 | 1,130 | 25.4 | -1.45 | -19.59 | 0 | 0 | '24/04/18 | 15.65 | +0.6 | +3.99 | 6,593 | 10,358 | 2,625 | 39.8 | 4,108 | 39.7 | 4,139 | 40 | +31.06 | +118.3 | 4 | 0.06 | '24/04/17 | 15.05 | +0.2 | +1.35 | 946.4 | 1,420 | 147 | 15.5 | 220.7 | 15.5 | 220.6 | 15.5 | -0.09 | -6.122 | 0 | 0 | '24/04/16 | 14.85 | -0.5 | -3.26 | 1,775 | 2,664 | 110 | 6.2 | 165.4 | 6.21 | 165.5 | 6.21 | +0.1 | +9.545 | 0 | 0 | '24/04/15 | 15.35 | +0.25 | +1.66 | 2,339 | 3,613 | 528 | 22.6 | 813.7 | 22.5 | 817.3 | 22.6 | +3.62 | +68.47 | 0 | 0 | '24/04/12 | 15.1 | +0.05 | +0.33 | 474.8 | 716.8 | 11 | 2.32 | 16.6 | 2.32 | 16.62 | 2.32 | +0.02 | +22.73 | 0 | 0 | '24/04/11 | 15.05 | +0.1 | +0.67 | 810.9 | 1,223 | 72 | 8.88 | 108.3 | 8.85 | 108.4 | 8.87 | +0.14 | +20.14 | 0 | 0 | '24/04/10 | 14.95 | -0.2 | -1.32 | 1,174 | 1,762 | 117 | 9.96 | 175.8 | 9.98 | 175.3 | 9.95 | -0.5 | -42.74 | 0 | 0 | '24/04/09 | 15.15 | +0.1 | +0.66 | 487.4 | 736.8 | 43 | 8.82 | 65.02 | 8.82 | 65.11 | 8.84 | +0.1 | +23.26 | 0 | 0 | '24/04/08 | 15.05 | +0.35 | +2.38 | 1,005 | 1,497 | 43 | 4.28 | 63.63 | 4.25 | 64.36 | 4.3 | +0.72 | +168.6 | 0 | 0 | '24/04/03 | 14.7 | +0.25 | +1.73 | 1,093 | 1,595 | 158 | 14.5 | 230 | 14.4 | 230.7 | 14.5 | +0.71 | +44.94 | 0 | 0 | '24/04/02 | 14.45 | -0.1 | -0.69 | 1,322 | 1,914 | 107 | 8.09 | 154.8 | 8.09 | 155.2 | 8.11 | +0.39 | +36.45 | 0 | 0 | '24/04/01 | 14.55 | -0.45 | -3 | 3,724 | 5,420 | 585 | 15.7 | 847.2 | 15.6 | 850.6 | 15.7 | +3.38 | +57.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15 | -0.25 | -1.64 | 1,548 | 2,338 | 108 | 6.98 | 163.2 | 6.98 | 163.6 | 7 | +0.46 | +42.59 | 0 | 0 | '24/03/28 | 15.25 | 0 | 0 | 429.8 | 659 | 41 | 9.54 | 62.78 | 9.53 | 62.95 | 9.55 | +0.18 | +42.68 | 0 | 0 | '24/03/27 | 15.25 | +0.05 | +0.33 | 403.7 | 614.8 | 21 | 5.2 | 31.97 | 5.2 | 31.96 | 5.2 | -0.01 | -4.762 | 0 | 0 | '24/03/26 | 15.2 | -0.15 | -0.98 | 487.1 | 743 | 49 | 10.1 | 75.01 | 10.1 | 74.82 | 10.1 | -0.2 | -39.8 | 0 | 0 | '24/03/25 | 15.35 | 0 | 0 | 584 | 893.3 | 42 | 7.19 | 64.22 | 7.19 | 64.38 | 7.21 | +0.16 | +38.1 | 0 | 0 | '24/03/22 | 15.35 | +0.05 | +0.33 | 348.6 | 536.5 | 31 | 8.89 | 47.65 | 8.88 | 47.68 | 8.89 | +0.02 | +8.065 | 0 | 0 | '24/03/21 | 15.3 | +0.1 | +0.66 | 606.5 | 925.4 | 110 | 18.1 | 168 | 18.2 | 167.9 | 18.1 | -0.14 | -13.18 | 0 | 0 | '24/03/20 | 15.2 | -0.1 | -0.65 | 1,450 | 2,211 | 207 | 14.3 | 315.5 | 14.3 | 315.7 | 14.3 | +0.25 | +12.08 | 0 | 0 | '24/03/19 | 15.3 | -0.25 | -1.61 | 1,230 | 1,899 | 116 | 9.43 | 179.4 | 9.45 | 179.8 | 9.47 | +0.42 | +35.78 | 0 | 0 | '24/03/18 | 15.55 | +0.15 | +0.97 | 423.7 | 655.6 | 101 | 23.8 | 156.2 | 23.8 | 156.2 | 23.8 | +0.04 | +4.455 | 0 | 0 | '24/03/15 | 15.4 | -0.2 | -1.28 | 2,013 | 3,097 | 608 | 30.2 | 935.6 | 30.2 | 935 | 30.2 | -0.57 | -9.457 | 0 | 0 | '24/03/14 | 15.6 | -0.6 | -3.7 | 2,425 | 3,820 | 317 | 13.1 | 502.3 | 13.1 | 499.2 | 13.1 | -3.15 | -99.37 | 0 | 0 | '24/03/13 | 16.2 | -0.05 | -0.31 | 1,271 | 2,046 | 248 | 19.5 | 398.8 | 19.5 | 400.3 | 19.6 | +1.53 | +61.69 | 0 | 0 | '24/03/12 | 16.25 | +0.15 | +0.93 | 1,868 | 3,027 | 541 | 29 | 876 | 28.9 | 879.3 | 29.1 | +3.34 | +61.83 | 1 | 0.05 | '24/03/11 | 16.1 | -0.25 | -1.53 | 1,204 | 1,935 | 245 | 20.3 | 393.5 | 20.3 | 393.2 | 20.3 | -0.3 | -12.04 | 0 | 0 | '24/03/08 | 16.35 | -0.05 | -0.3 | 2,983 | 4,889 | 575 | 19.3 | 938.4 | 19.2 | 940.8 | 19.2 | +2.44 | +42.35 | 0 | 0 | '24/03/07 | 16.4 | +0.45 | +2.82 | 2,397 | 3,878 | 442 | 18.4 | 712.4 | 18.4 | 713.5 | 18.4 | +1.1 | +24.89 | 0 | 0 | '24/03/06 | 15.95 | +0.05 | +0.31 | 634.4 | 1,005 | 121 | 19.1 | 191.7 | 19.1 | 191.4 | 19 | -0.31 | -25.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 15.9 | +0.55 | +3.58 | 1,672 | 2,643 | 191 | 11.4 | 303 | 11.5 | 302.2 | 11.4 | -0.8 | -42.15 | 0 | 0 | '24/03/04 | 15.35 | 0 | 0 | 294.2 | 453.1 | 18 | 6.12 | 27.75 | 6.12 | 27.76 | 6.13 | +0.01 | +5.556 | 0 | 0 | '24/03/01 | 15.35 | 0 | 0 | 419.7 | 645.2 | 55 | 13.1 | 84.64 | 13.1 | 84.7 | 13.1 | +0.06 | +10.91 | 0 | 0 | '24/02/29 | 15.35 | -0.05 | -0.32 | 519.5 | 798.6 | 31 | 5.97 | 47.72 | 5.98 | 47.71 | 5.97 | -0.02 | -4.839 | 0 | 0 | '24/02/27 | 15.4 | -0.25 | -1.6 | 553.9 | 855.4 | 33 | 5.96 | 50.96 | 5.96 | 51.04 | 5.97 | +0.08 | +22.73 | 0 | 0 | '24/02/26 | 15.65 | -0.05 | -0.32 | 365.2 | 568.9 | 39 | 10.7 | 60.84 | 10.7 | 60.78 | 10.7 | -0.06 | -15.38 | 0 | 0 | '24/02/23 | 15.7 | -0.05 | -0.32 | 498.7 | 781.4 | 61 | 12.2 | 95.74 | 12.3 | 95.56 | 12.2 | -0.17 | -27.87 | 0 | 0 | '24/02/22 | 15.75 | +0.05 | +0.32 | 454.8 | 714.9 | 49 | 10.8 | 76.89 | 10.8 | 77.25 | 10.8 | +0.36 | +74.49 | 0 | 0 | '24/02/21 | 15.7 | -0.05 | -0.32 | 277.9 | 436 | 32 | 11.5 | 50.18 | 11.5 | 50.33 | 11.5 | +0.16 | +48.44 | 0 | 0 | '24/02/20 | 15.75 | -0.05 | -0.32 | 518.1 | 817.2 | 69 | 13.3 | 108.7 | 13.3 | 108.9 | 13.3 | +0.13 | +18.84 | 0 | 0 | '24/02/19 | 15.8 | +0.4 | +2.6 | 937.4 | 1,471 | 166 | 17.7 | 259.4 | 17.6 | 261.9 | 17.8 | +2.48 | +149.1 | 0 | 0 | '24/02/16 | 15.4 | +0.1 | +0.65 | 380.9 | 586.4 | 21 | 5.51 | 32.17 | 5.49 | 32.36 | 5.52 | +0.18 | +88.1 | 0 | 0 | '24/02/15 | 15.3 | 0 | 0 | 560.9 | 858.1 | 77 | 13.7 | 117.8 | 13.7 | 117.8 | 13.7 | +0.01 | +1.299 | 0 | 0 | '24/02/05 | 15.3 | 0 | 0 | 613.1 | 937 | 54 | 8.81 | 82.49 | 8.8 | 82.58 | 8.81 | +0.09 | +16.67 | 0 | 0 | '24/02/02 | 15.3 | -0.15 | -0.97 | 1,197 | 1,834 | 179 | 15 | 274.3 | 15 | 274.3 | 15 | +0.06 | +3.352 | 0 | 0 | '24/02/01 | 15.45 | +0.05 | +0.32 | 420.7 | 648.6 | 59 | 14 | 91.04 | 14 | 91.08 | 14 | +0.04 | +7.627 | 0 | 0 | '24/01/31 | 15.4 | -0.1 | -0.65 | 707.3 | 1,091 | 243 | 34.4 | 374.7 | 34.3 | 375.2 | 34.4 | +0.52 | +21.19 | 0 | 0 | '24/01/30 | 15.5 | -0.15 | -0.96 | 290.4 | 451.1 | 31 | 10.7 | 48.22 | 10.7 | 48.23 | 10.7 | +0.02 | +4.839 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.65 | +0.05 | +0.32 | 278.8 | 434.4 | 41 | 14.7 | 63.94 | 14.7 | 63.76 | 14.7 | -0.19 | -46.34 | 0 | 0 | '24/01/26 | 15.6 | +0.15 | +0.97 | 466.6 | 725.8 | 49 | 10.5 | 76.08 | 10.5 | 76.31 | 10.5 | +0.22 | +45.92 | 0 | 0 | '24/01/25 | 15.45 | 0 | 0 | 327.4 | 506.9 | 35 | 10.7 | 54.12 | 10.7 | 54.2 | 10.7 | +0.08 | +22.86 | 0 | 0 | '24/01/24 | 15.45 | 0 | 0 | 238.5 | 369.9 | 32 | 13.4 | 49.56 | 13.4 | 49.72 | 13.4 | +0.16 | +51.56 | 0 | 0 | '24/01/23 | 15.45 | -0.1 | -0.64 | 294.8 | 457 | 33 | 11.2 | 51.11 | 11.2 | 51.1 | 11.2 | 0 | -1.515 | 0 | 0 | '24/01/22 | 15.55 | -0.05 | -0.32 | 367.7 | 571.7 | 17 | 4.62 | 26.44 | 4.62 | 26.41 | 4.62 | -0.02 | -14.71 | 0 | 0 | '24/01/19 | 15.6 | 0 | 0 | 448.7 | 697.1 | 84 | 18.7 | 130.3 | 18.7 | 130.8 | 18.8 | +0.48 | +57.74 | 0 | 0 | '24/01/18 | 15.6 | +0.1 | +0.65 | 458.8 | 712.4 | 96 | 20.9 | 149 | 20.9 | 148.9 | 20.9 | -0.09 | -9.375 | 0 | 0 | '24/01/17 | 15.5 | -0.15 | -0.96 | 1,516 | 2,344 | 276 | 18.2 | 427.2 | 18.2 | 427.6 | 18.2 | +0.46 | +16.67 | 0 | 0 | '24/01/16 | 15.65 | -0.2 | -1.26 | 885.3 | 1,390 | 47 | 5.31 | 73.89 | 5.31 | 73.99 | 5.32 | +0.1 | +21.28 | 0 | 0 | '24/01/15 | 15.85 | 0 | 0 | 433.5 | 687.2 | 114 | 26.3 | 181.1 | 26.3 | 180.9 | 26.3 | -0.13 | -11.4 | 0 | 0 | '24/01/12 | 15.85 | -0.25 | -1.55 | 670.8 | 1,067 | 143 | 21.3 | 228.2 | 21.4 | 227.6 | 21.3 | -0.51 | -35.66 | 0 | 0 | '24/01/11 | 16.1 | +0.2 | +1.26 | 707 | 1,133 | 183 | 25.9 | 293.2 | 25.9 | 292.9 | 25.9 | -0.36 | -19.67 | 0 | 0 | '24/01/10 | 15.9 | -0.4 | -2.45 | 1,271 | 2,034 | 160 | 12.6 | 256.7 | 12.6 | 256.4 | 12.6 | -0.33 | -20.62 | 0 | 0 | '24/01/09 | 16.3 | 0 | 0 | 1,529 | 2,494 | 287 | 18.8 | 467.5 | 18.7 | 468 | 18.8 | +0.42 | +14.81 | 0 | 0 | '24/01/08 | 16.3 | +0.1 | +0.62 | 1,735 | 2,849 | 254 | 14.6 | 415.3 | 14.6 | 416.7 | 14.6 | +1.4 | +54.92 | 1 | 0.06 | '24/01/05 | 16.2 | +0.3 | +1.89 | 978.2 | 1,575 | 99 | 10.1 | 158.9 | 10.1 | 159.4 | 10.1 | +0.44 | +44.95 | 0 | 0 | '24/01/04 | 15.9 | 0 | 0 | 852.5 | 1,351 | 231 | 27.1 | 366.8 | 27.1 | 366.5 | 27.1 | -0.25 | -10.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 15.9 | +0.1 | +0.63 | 1,142 | 1,811 | 318 | 27.8 | 504.9 | 27.9 | 504.1 | 27.8 | -0.78 | -24.53 | 0 | 0 | '24/01/02 | 15.8 | +0.1 | +0.64 | 717.7 | 1,127 | 209 | 29.1 | 327.5 | 29.1 | 327.9 | 29.1 | +0.4 | +18.9 | 0 | 0 | '23/12/29 | 15.7 | +0.1 | +0.64 | 559.3 | 872.5 | 196 | 35 | 305.9 | 35.1 | 305.8 | 35.1 | -0.11 | -5.612 | 0 | 0 | '23/12/28 | 15.6 | -0.15 | -0.95 | 665.3 | 1,041 | 177 | 26.6 | 277.3 | 26.6 | 276.7 | 26.6 | -0.56 | -31.36 | 0 | 0 | '23/12/27 | 15.75 | +0.15 | +0.96 | 1,075 | 1,683 | 373 | 34.7 | 584.9 | 34.7 | 584.7 | 34.7 | -0.16 | -4.424 | 0 | 0 | '23/12/26 | 15.6 | +0.1 | +0.65 | 783.8 | 1,219 | 235 | 30 | 365.8 | 30 | 365.6 | 30 | -0.2 | -8.298 | 0 | 0 | '23/12/25 | 15.5 | -0.15 | -0.96 | 1,170 | 1,813 | 265 | 22.6 | 410.9 | 22.7 | 411.2 | 22.7 | +0.22 | +8.113 | 0 | 0 | '23/12/22 | 15.65 | +0.1 | +0.64 | 1,032 | 1,605 | 355 | 34.4 | 552.9 | 34.5 | 553.1 | 34.5 | +0.25 | +7.042 | 0 | 0 | '23/12/21 | 15.55 | -0.2 | -1.27 | 1,352 | 2,107 | 271 | 20.1 | 422.6 | 20.1 | 422.1 | 20 | -0.5 | -18.27 | 0 | 0 | '23/12/20 | 15.75 | -0.05 | -0.32 | 551.8 | 873.1 | 179 | 32.4 | 283.2 | 32.4 | 282.9 | 32.4 | -0.32 | -17.88 | 0 | 0 | '23/12/19 | 15.8 | -0.3 | -1.86 | 2,405 | 3,798 | 980 | 40.8 | 1,548 | 40.8 | 1,546 | 40.7 | -1.65 | -16.84 | 0 | 0 | '23/12/18 | 16.1 | +0.1 | +0.62 | 1,378 | 2,217 | 548 | 39.8 | 882.6 | 39.8 | 881.8 | 39.8 | -0.81 | -14.78 | 0 | 0 | '23/12/15 | 16 | +0.15 | +0.95 | 1,809 | 2,876 | 824 | 45.5 | 1,310 | 45.6 | 1,308 | 45.5 | -2.52 | -30.64 | 0 | 0 | '23/12/14 | 15.85 | +0.05 | +0.32 | 1,113 | 1,757 | 383 | 34.4 | 604.7 | 34.4 | 604.9 | 34.4 | +0.16 | +4.308 | 0 | 0 | '23/12/13 | 15.8 | +0.2 | +1.28 | 1,414 | 2,205 | 331 | 23.4 | 515.9 | 23.4 | 518.6 | 23.5 | +2.72 | +82.33 | 0 | 0 | '23/12/12 | 15.6 | -0.5 | -3.11 | 3,112 | 4,883 | 974 | 31.3 | 1,528 | 31.3 | 1,526 | 31.3 | -2.13 | -21.92 | 0 | 0 | '23/12/11 | 16.1 | -0.2 | -1.23 | 4,617 | 7,431 | 2,113 | 45.8 | 3,407 | 45.8 | 3,406 | 45.8 | -0.88 | -4.188 | 0 | 0 | '23/12/08 | 16.3 | -0.15 | -0.91 | 2,204 | 3,570 | 795 | 36.1 | 1,290 | 36.1 | 1,291 | 36.2 | +0.88 | +11.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.45 | +0.05 | +0.3 | 1,105 | 1,808 | 362 | 32.8 | 592.3 | 32.8 | 592.7 | 32.8 | +0.38 | +10.5 | 0 | 0 | '23/12/06 | 16.4 | 0 | 0 | 3,047 | 4,999 | 1,903 | 62.4 | 3,124 | 62.5 | 3,121 | 62.4 | -3.05 | -16.03 | 0 | 0 | '23/12/05 | 16.4 | +0.05 | +0.31 | 2,037 | 3,298 | 859 | 42.2 | 1,392 | 42.2 | 1,394 | 42.3 | +1.62 | +18.86 | 0 | 0 | '23/12/04 | 16.35 | -0.45 | -2.68 | 6,635 | 10,882 | 2,728 | 41.1 | 4,478 | 41.1 | 4,476 | 41.1 | -1.97 | -7.221 | 1 | 0.02 | '23/12/01 | 16.8 | +0.05 | +0.3 | 1,875 | 3,133 | 1,010 | 53.9 | 1,687 | 53.9 | 1,686 | 53.8 | -1.8 | -17.82 | 0 | 0 | '23/11/30 | 16.75 | +0.05 | +0.3 | 2,560 | 4,266 | 1,312 | 51.2 | 2,188 | 51.3 | 2,184 | 51.2 | -4.17 | -31.78 | 0 | 0 | '23/11/29 | 16.7 | +0.25 | +1.52 | 4,105 | 6,778 | 1,909 | 46.5 | 3,150 | 46.5 | 3,153 | 46.5 | +3.73 | +19.54 | 1 | 0.02 | '23/11/28 | 16.45 | +0.4 | +2.49 | 3,966 | 6,440 | 1,318 | 33.2 | 2,137 | 33.2 | 2,136 | 33.2 | -0.34 | -2.542 | 0 | 0 | '23/11/27 | 16.05 | +0.35 | +2.23 | 3,957 | 6,300 | 1,223 | 30.9 | 1,946 | 30.9 | 1,945 | 30.9 | -1.56 | -12.8 | 0 | 0 | '23/11/24 | 15.7 | +0.1 | +0.64 | 2,671 | 4,178 | 1,305 | 48.9 | 2,038 | 48.8 | 2,046 | 49 | +7.62 | +58.39 | 0 | 0 | '23/11/23 | 15.6 | +0.05 | +0.32 | 2,073 | 3,219 | 1,054 | 50.8 | 1,637 | 50.9 | 1,636 | 50.8 | -1.22 | -11.57 | 0 | 0 | '23/11/22 | 15.55 | +0.15 | +0.97 | 1,883 | 2,909 | 364 | 19.3 | 562.2 | 19.3 | 560.6 | 19.3 | -1.58 | -43.27 | 0 | 0 | '23/11/21 | 15.4 | +0.05 | +0.33 | 1,932 | 2,971 | 638 | 33 | 978.9 | 32.9 | 979.8 | 33 | +0.92 | +14.42 | 0 | 0 | '23/11/20 | 15.35 | +0.05 | +0.33 | 1,755 | 2,680 | 790 | 45 | 1,206 | 45 | 1,206 | 45 | -0.25 | -3.165 | 0 | 0 | '23/11/17 | 15.3 | 0 | 0 | 1,319 | 2,008 | 380 | 28.8 | 579.7 | 28.9 | 578.5 | 28.8 | -1.18 | -31.18 | 0 | 0 | '23/11/16 | 15.3 | +0.05 | +0.33 | 1,192 | 1,809 | 338 | 28.4 | 513.2 | 28.4 | 513.2 | 28.4 | -0.03 | -0.888 | 0 | 0 | '23/11/15 | 15.25 | +0.25 | +1.67 | 1,634 | 2,468 | 419 | 25.6 | 631.1 | 25.6 | 632.5 | 25.6 | +1.39 | +33.17 | 0 | 0 | '23/11/14 | 15 | +0.3 | +2.04 | 2,387 | 3,584 | 518 | 21.7 | 774.6 | 21.6 | 779.1 | 21.7 | +4.48 | +86.58 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.7 | -0.05 | -0.34 | 2,617 | 3,821 | 570 | 21.8 | 831.9 | 21.8 | 835.4 | 21.9 | +3.47 | +60.96 | 0 | 0 | '23/11/10 | 14.75 | -0.6 | -3.91 | 5,185 | 7,696 | 683 | 13.2 | 1,019 | 13.2 | 1,015 | 13.2 | -4.14 | -60.54 | 0 | 0 | '23/11/09 | 15.35 | +0.2 | +1.32 | 1,170 | 1,779 | 239 | 20.4 | 363.2 | 20.4 | 363.4 | 20.4 | +0.18 | +7.531 | 0 | 0 | '23/11/08 | 15.15 | -0.15 | -0.98 | 908.3 | 1,374 | 196 | 21.6 | 296.7 | 21.6 | 295.8 | 21.5 | -0.88 | -45.15 | 0 | 0 | '23/11/07 | 15.3 | +0.2 | +1.32 | 869.6 | 1,321 | 152 | 17.5 | 230.4 | 17.4 | 230.7 | 17.5 | +0.36 | +24.01 | 0 | 0 | '23/11/06 | 15.1 | -0.1 | -0.66 | 1,520 | 2,294 | 384 | 25.3 | 580.2 | 25.3 | 580.6 | 25.3 | +0.46 | +12.11 | 0 | 0 | '23/11/03 | 15.2 | -0.2 | -1.3 | 2,368 | 3,589 | 893 | 37.7 | 1,356 | 37.8 | 1,351 | 37.6 | -4.55 | -50.95 | 0 | 0 | '23/11/02 | 15.4 | +0.05 | +0.33 | 2,009 | 3,078 | 698 | 34.7 | 1,068 | 34.7 | 1,069 | 34.7 | +1.23 | +17.55 | 0 | 0 | '23/11/01 | 15.35 | +0.3 | +1.99 | 1,527 | 2,330 | 341 | 22.3 | 518.8 | 22.3 | 520.4 | 22.3 | +1.62 | +47.65 | 0 | 0 | '23/10/31 | 15.05 | -0.35 | -2.27 | 3,921 | 5,933 | 1,259 | 32.1 | 1,904 | 32.1 | 1,912 | 32.2 | +7.38 | +58.58 | 0 | 0 | '23/10/30 | 15.4 | +0.25 | +1.65 | 1,635 | 2,506 | 247 | 15.1 | 377.1 | 15 | 378.5 | 15.1 | +1.45 | +58.91 | 0 | 0 | '23/10/27 | 15.15 | +0.3 | +2.02 | 2,990 | 4,547 | 935 | 31.3 | 1,422 | 31.3 | 1,423 | 31.3 | +1.66 | +17.81 | 6 | 0.2 | '23/10/26 | 14.85 | 0 | 0 | 1,852 | 2,769 | 574 | 31 | 857.5 | 31 | 856.6 | 30.9 | -0.94 | -16.46 | 5 | 0.27 | '23/10/25 | 14.85 | +0.05 | +0.34 | 1,244 | 1,846 | 232 | 18.7 | 343.4 | 18.6 | 345.1 | 18.7 | +1.7 | +73.28 | 0 | 0 | '23/10/24 | 14.8 | +0.25 | +1.72 | 1,873 | 2,763 | 466 | 24.9 | 686.1 | 24.8 | 686.8 | 24.9 | +0.68 | +14.48 | 0 | 0 | '23/10/23 | 14.55 | -0.25 | -1.69 | 1,542 | 2,251 | 472 | 30.6 | 689.3 | 30.6 | 689 | 30.6 | -0.28 | -5.826 | 1 | 0.06 | '23/10/20 | 14.8 | +0.3 | +2.07 | 2,063 | 3,006 | 567 | 27.5 | 826 | 27.5 | 827.4 | 27.5 | +1.34 | +23.63 | 0 | 0 | '23/10/19 | 14.5 | -0.1 | -0.68 | 1,464 | 2,114 | 208 | 14.2 | 300.3 | 14.2 | 300.9 | 14.2 | +0.56 | +27.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.6 | +0.2 | +1.39 | 2,549 | 3,684 | 584 | 22.9 | 844.2 | 22.9 | 844.3 | 22.9 | +0.11 | +1.884 | 0 | 0 | '23/10/17 | 14.4 | +0.05 | +0.35 | 2,563 | 3,669 | 731 | 28.5 | 1,046 | 28.5 | 1,048 | 28.6 | +1.89 | +25.85 | 11 | 0.43 | '23/10/16 | 14.35 | +0.1 | +0.7 | 3,166 | 4,544 | 1,099 | 34.7 | 1,578 | 34.7 | 1,578 | 34.7 | -0.3 | -2.775 | 1 | 0.03 | '23/10/13 | 14.25 | -0.25 | -1.72 | 7,071 | 10,216 | 2,643 | 37.4 | 3,821 | 37.4 | 3,822 | 37.4 | +1.58 | +5.997 | 23 | 0.33 | '23/10/12 | 14.5 | -0.65 | -4.29 | 10,339 | 15,100 | 3,321 | 32.1 | 4,848 | 32.1 | 4,851 | 32.1 | +3.68 | +11.07 | 22 | 0.21 | '23/10/11 | 15.15 | -0.25 | -1.62 | 10,048 | 15,206 | 3,292 | 32.8 | 4,975 | 32.7 | 4,990 | 32.8 | +14.88 | +45.22 | 36 | 0.36 | '23/10/06 | 15.4 | -0.6 | -3.75 | 17,160 | 26,794 | 7,604 | 44.3 | 11,883 | 44.4 | 11,920 | 44.5 | +36.38 | +47.85 | 25 | 0.15 | '23/10/05 | 16 | +0.3 | +1.91 | 66,393 | 110,889 | 35,188 | 53 | 58,657 | 52.9 | 58,604 | 52.8 | -53.36 | -15.16 | 119 | 0.18 | '23/10/04 | 15.7 | -0.25 | -1.57 | 21,399 | 33,307 | 13,221 | 61.8 | 20,586 | 61.8 | 20,650 | 62 | +63.5 | +48.03 | 39 | 0.18 | '23/10/03 | 15.95 | +1.45 | +10 | 17,394 | 26,861 | 4,421 | 25.4 | 6,716 | 25 | 6,832 | 25.4 | +116.4 | +263.3 | 18 | 0.1 | '23/10/02 | 14.5 | +0.2 | +1.4 | 4,258 | 6,151 | 1,021 | 24 | 1,472 | 23.9 | 1,474 | 24 | +1.3 | +12.68 | 5 | 0.12 | '23/09/28 | 14.3 | -0.1 | -0.69 | 5,588 | 7,969 | 2,452 | 43.9 | 3,498 | 43.9 | 3,498 | 43.9 | +0.1 | +0.387 | 0 | 0 | '23/09/27 | 14.4 | +0.5 | +3.6 | 12,132 | 17,109 | 5,161 | 42.5 | 7,274 | 42.5 | 7,256 | 42.4 | -18.84 | -36.5 | 21 | 0.17 | '23/09/26 | 13.9 | +0.75 | +5.7 | 16,089 | 22,478 | 7,158 | 44.5 | 9,994 | 44.5 | 10,031 | 44.6 | +37.4 | +52.25 | 132 | 0.82 | '23/09/25 | 13.15 | +0.3 | +2.33 | 3,630 | 4,760 | 741 | 20.4 | 971.2 | 20.4 | 970.9 | 20.4 | -0.26 | -3.576 | 0 | 0 | '23/09/22 | 12.85 | -0.45 | -3.38 | 4,657 | 6,047 | 1,106 | 23.7 | 1,439 | 23.8 | 1,440 | 23.8 | +1.6 | +14.42 | 3 | 0.06 | '23/09/21 | 13.3 | -0.05 | -0.37 | 4,119 | 5,480 | 1,325 | 32.2 | 1,763 | 32.2 | 1,764 | 32.2 | +1.08 | +8.113 | 1 | 0.02 | '23/09/20 | 13.35 | +0.1 | +0.75 | 5,402 | 7,211 | 1,670 | 30.9 | 2,235 | 31 | 2,230 | 30.9 | -5.04 | -30.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.25 | +0.35 | +2.71 | 5,581 | 7,324 | 1,445 | 25.9 | 1,896 | 25.9 | 1,890 | 25.8 | -5.84 | -40.45 | 2 | 0.04 | '23/09/18 | 12.9 | +0.05 | +0.39 | 6,161 | 7,982 | 1,368 | 22.2 | 1,774 | 22.2 | 1,774 | 22.2 | +0.08 | +0.585 | 0 | 0 | '23/09/15 | 12.85 | +0.05 | +0.39 | 5,951 | 7,630 | 1,174 | 19.7 | 1,504 | 19.7 | 1,507 | 19.7 | +2.5 | +21.25 | 0 | 0 | '23/09/14 | 12.8 | -0.05 | -0.39 | 7,328 | 9,360 | 2,145 | 29.3 | 2,736 | 29.2 | 2,746 | 29.3 | +9.46 | +44.08 | 0 | 0 | '23/09/13 | 12.85 | +0.25 | +1.98 | 13,630 | 17,060 | 6,707 | 49.2 | 8,408 | 49.3 | 8,382 | 49.1 | -25.55 | -38.09 | 16 | 0.12 | '23/09/12 | 12.6 | +0.55 | +4.56 | 44,856 | 56,020 | 18,801 | 41.9 | 23,456 | 41.9 | 23,593 | 42.1 | +137 | +72.89 | 36 | 0.08 | '23/09/11 | 12.05 | -1.3 | -9.74 | 4,555 | 5,489 | 65 | 1.43 | 78.32 | 1.43 | 78.32 | 1.43 | 0 | 0 | 0 | 0 | '23/09/08 | 13.35 | -1.45 | -9.8 | 2,910 | 3,885 | 18 | 0.62 | 24.03 | 0.62 | 24.03 | 0.62 | 0 | 0 | 0 | 0 | '23/09/07 | 14.8 | -0.25 | -1.66 | 1,487 | 2,201 | 236 | 15.9 | 349.5 | 15.9 | 351.3 | 16 | +1.82 | +76.91 | 0 | 0 | '23/09/06 | 15.05 | +0.55 | +3.79 | 2,287 | 3,396 | 221 | 9.66 | 324.6 | 9.56 | 329.8 | 9.71 | +5.19 | +234.8 | 0 | 0 | '23/09/05 | 14.5 | -0.15 | -1.02 | 1,198 | 1,738 | 100 | 8.34 | 145.1 | 8.34 | 145.4 | 8.36 | +0.3 | +30.5 | 0 | 0 | '23/09/04 | 14.65 | 0 | 0 | 688.1 | 1,004 | 152 | 22.1 | 221.6 | 22.1 | 221.8 | 22.1 | +0.24 | +16.12 | 0 | 0 | '23/09/01 | 14.65 | +0.3 | +2.09 | 1,115 | 1,620 | 241 | 21.6 | 347.8 | 21.5 | 351.2 | 21.7 | +3.42 | +141.7 | 0 | 0 | '23/08/31 | 14.35 | -0.05 | -0.35 | 1,167 | 1,672 | 149 | 12.8 | 213.5 | 12.8 | 214.1 | 12.8 | +0.62 | +41.61 | 1 | 0.09 | '23/08/30 | 14.4 | -0.5 | -3.36 | 2,669 | 3,887 | 545 | 20.4 | 793.1 | 20.4 | 796.9 | 20.5 | +3.84 | +70.37 | 1 | 0.04 | '23/08/29 | 14.9 | -0.2 | -1.32 | 1,414 | 2,107 | 280 | 19.8 | 417.2 | 19.8 | 419.2 | 19.9 | +1.96 | +70.18 | 0 | 0 | '23/08/28 | 15.1 | +0.1 | +0.67 | 1,245 | 1,886 | 289 | 23.2 | 438.2 | 23.2 | 438.4 | 23.2 | +0.2 | +6.92 | 0 | 0 | '23/08/25 | 15 | +0.55 | +3.81 | 2,867 | 4,282 | 675 | 23.5 | 1,006 | 23.5 | 1,006 | 23.5 | -0.25 | -3.704 | 102 | 3.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.45 | -1.2 | -7.67 | 7,331 | 10,924 | 2,210 | 30.1 | 3,302 | 30.2 | 3,321 | 30.4 | +18.61 | +84.21 | 46 | 0.63 | '23/08/23 | 15.65 | +0.8 | +5.39 | 5,587 | 8,660 | 1,014 | 18.2 | 1,562 | 18 | 1,574 | 18.2 | +11.44 | +112.9 | 7 | 0.13 | '23/08/22 | 14.85 | +0.1 | +0.68 | 2,258 | 3,339 | 777 | 34.4 | 1,151 | 34.5 | 1,149 | 34.4 | -2.37 | -30.44 | 7 | 0.31 | '23/08/21 | 14.75 | +0.65 | +4.61 | 4,281 | 6,278 | 709 | 16.6 | 1,033 | 16.5 | 1,045 | 16.6 | +11.48 | +161.9 | 7 | 0.16 | '23/08/18 | 14.1 | +0.15 | +1.08 | 2,599 | 3,678 | 490 | 18.9 | 692.3 | 18.8 | 693.5 | 18.9 | +1.23 | +25.1 | 3 | 0.12 | '23/08/17 | 13.95 | +0.25 | +1.82 | 2,275 | 3,156 | 286 | 12.6 | 395.1 | 12.5 | 395.5 | 12.5 | +0.34 | +12.06 | 2 | 0.09 | '23/08/16 | 13.7 | -0.05 | -0.36 | 1,577 | 2,162 | 206 | 13.1 | 282.5 | 13.1 | 282.5 | 13.1 | -0.02 | -1.214 | 0 | 0 | '23/08/15 | 13.75 | +0.25 | +1.85 | 2,969 | 4,057 | 781 | 26.3 | 1,065 | 26.3 | 1,067 | 26.3 | +1.86 | +23.75 | 0 | 0 | '23/08/14 | 13.5 | +0.4 | +3.05 | 5,835 | 7,896 | 2,029 | 34.8 | 2,749 | 34.8 | 2,746 | 34.8 | -2.4 | -11.85 | 9 | 0.15 | '23/08/11 | 13.1 | +0.7 | +5.65 | 3,832 | 4,938 | 271 | 7.07 | 346.6 | 7.02 | 351.7 | 7.12 | +5.12 | +189.1 | 1 | 0.03 | '23/08/10 | 12.4 | 0 | 0 | 335 | 415.6 | 6 | 1.79 | 7.44 | 1.79 | 7.46 | 1.79 | +0.02 | +25 | 0 | 0 | '23/08/09 | 12.4 | 0 | 0 | 190.5 | 237.2 | 13 | 6.82 | 16.18 | 6.82 | 16.18 | 6.82 | 0 | +3.846 | 0 | 0 | '23/08/08 | 12.4 | 0 | 0 | 300 | 372.5 | 17 | 5.67 | 21.12 | 5.67 | 21.16 | 5.68 | +0.04 | +20.59 | 0 | 0 | '23/08/07 | 12.4 | +0.1 | +0.81 | 664.6 | 830 | 68 | 10.2 | 84.87 | 10.2 | 85.02 | 10.2 | +0.16 | +22.79 | 0 | 0 | '23/08/04 | 12.3 | +0.05 | +0.41 | 396.2 | 487.6 | 11 | 2.78 | 13.53 | 2.77 | 13.54 | 2.78 | 0 | +4.545 | 0 | 0 | '23/08/02 | 12.25 | -0.05 | -0.41 | 448.2 | 550.8 | 27 | 6.02 | 33.3 | 6.04 | 33.1 | 6.01 | -0.19 | -70.37 | 0 | 0 | '23/08/01 | 12.3 | +0.1 | +0.82 | 674.9 | 828.1 | 52 | 7.71 | 63.88 | 7.71 | 63.8 | 7.7 | -0.08 | -15.38 | 0 | 0 | '23/07/31 | 12.2 | +0.05 | +0.41 | 365.3 | 444.9 | 20 | 5.48 | 24.3 | 5.46 | 24.36 | 5.48 | +0.06 | +32.5 | 1 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 12.15 | 0 | 0 | 201.3 | 245.1 | 7 | 3.48 | 8.54 | 3.48 | 8.54 | 3.48 | 0 | 0 | 0 | 0 | '23/07/27 | 12.15 | +0.1 | +0.83 | 338.3 | 411.1 | 2 | 0.59 | 2.43 | 0.59 | 2.43 | 0.59 | 0 | 0 | 0 | 0 | '23/07/26 | 12.05 | 0 | 0 | 226.6 | 274 | 14 | 6.18 | 16.89 | 6.16 | 16.92 | 6.18 | +0.03 | +21.43 | 1 | 0.44 | '23/07/25 | 12.05 | +0.05 | +0.42 | 257.6 | 310.7 | 3 | 1.16 | 3.62 | 1.16 | 3.62 | 1.16 | 0 | +16.67 | 1 | 0.39 | '23/07/24 | 12 | -0.2 | -1.64 | 383.2 | 462 | 16 | 4.18 | 19.43 | 4.21 | 19.25 | 4.17 | -0.18 | -112.5 | 0 | 0 | '23/07/21 | 12.2 | +0.2 | +1.67 | 397.4 | 484.4 | 12 | 3.02 | 14.54 | 3 | 14.66 | 3.03 | +0.12 | +100 | 0 | 0 | '23/07/20 | 12 | +0.1 | +0.84 | 410.8 | 491.9 | 19 | 4.62 | 22.72 | 4.62 | 22.84 | 4.64 | +0.12 | +63.16 | 1 | 0.24 | '23/07/19 | 11.9 | -0.1 | -0.83 | 501.7 | 600 | 2 | 0.4 | 2.4 | 0.4 | 2.38 | 0.4 | -0.02 | -100 | 0 | 0 | '23/07/18 | 12 | 0 | 0 | 504.3 | 604.4 | 7 | 1.39 | 8.4 | 1.39 | 8.4 | 1.39 | 0 | 0 | 2 | 0.4 | '23/07/17 | 12 | -0.05 | -0.41 | 389.1 | 468.2 | 21 | 5.4 | 25.32 | 5.41 | 25.2 | 5.38 | -0.12 | -59.52 | 1 | 0.26 | '23/07/14 | 12.05 | +0.05 | +0.42 | 479.7 | 577.2 | 20 | 4.17 | 24.1 | 4.18 | 24.1 | 4.18 | 0 | 0 | 1 | 0.21 | '23/07/13 | 12 | -0.15 | -1.23 | 769.2 | 928.7 | 43 | 5.59 | 51.84 | 5.58 | 52.01 | 5.6 | +0.17 | +40.7 | 0 | 0 | '23/07/12 | 12.15 | -0.05 | -0.41 | 653.2 | 794.1 | 18 | 2.76 | 21.86 | 2.75 | 21.91 | 2.76 | +0.05 | +27.78 | 1 | 0.15 | '23/07/11 | 12.2 | 0 | 0 | 530.7 | 648.5 | 17 | 3.2 | 20.8 | 3.21 | 20.82 | 3.21 | +0.02 | +14.71 | 0 | 0 | '23/07/10 | 12.2 | -0.1 | -0.81 | 516.5 | 633.5 | 13 | 2.52 | 15.94 | 2.52 | 15.97 | 2.52 | +0.04 | +26.92 | 0 | 0 | '23/07/07 | 12.3 | -0.05 | -0.4 | 627.1 | 772.4 | 40 | 6.38 | 49.4 | 6.4 | 49.36 | 6.39 | -0.04 | -8.75 | 1 | 0.16 | '23/07/06 | 12.35 | -0.2 | -1.59 | 1,189 | 1,475 | 5 | 0.42 | 6.22 | 0.42 | 6.2 | 0.42 | -0.02 | -50 | 0 | 0 | '23/07/05 | 12.55 | 0 | 0 | 696.3 | 875 | 48 | 6.89 | 60.32 | 6.89 | 60.34 | 6.9 | +0.02 | +3.125 | 5 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 12.55 | +0.15 | +1.21 | 610.5 | 767.7 | 36 | 5.9 | 45.1 | 5.87 | 45.22 | 5.89 | +0.12 | +34.72 | 1 | 0.16 | '23/07/03 | 12.9 | -0.05 | -0.39 | 1,263 | 1,632 | 5 | 0.4 | 6.47 | 0.4 | 6.46 | 0.4 | -0.02 | -30 | 0 | 0 | '23/06/30 | 12.95 | +0.05 | +0.39 | 583.7 | 756.6 | 6 | 1.03 | 7.77 | 1.03 | 7.77 | 1.03 | 0 | 0 | 0 | 0 | '23/06/29 | 12.9 | 0 | 0 | 399.2 | 517.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 12.9 | 0 | 0 | 346.1 | 446.4 | 3 | 0.87 | 3.87 | 0.87 | 3.87 | 0.87 | 0 | 0 | 0 | 0 | '23/06/27 | 12.9 | -0.1 | -0.77 | 447.6 | 578.9 | 41 | 9.16 | 53.08 | 9.17 | 53.11 | 9.17 | +0.04 | +8.537 | 1 | 0.22 | '23/06/26 | 13 | 0 | 0 | 286.2 | 370.9 | 8 | 2.79 | 10.36 | 2.79 | 10.37 | 2.8 | 0 | +6.25 | 0 | 0 | '23/06/21 | 13 | +0.1 | +0.78 | 372.1 | 482.4 | 15 | 4.03 | 19.3 | 4 | 19.48 | 4.04 | +0.18 | +116.7 | 0 | 0 | '23/06/20 | 12.9 | -0.05 | -0.39 | 547.7 | 707.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 12.95 | -0.05 | -0.38 | 301.9 | 392.2 | 5 | 1.66 | 6.48 | 1.65 | 6.5 | 1.66 | +0.02 | +30 | 0 | 0 | '23/06/16 | 13 | +0.05 | +0.39 | 410.1 | 532.1 | 24 | 5.85 | 31.14 | 5.85 | 31.12 | 5.85 | -0.02 | -6.25 | 0 | 0 | '23/06/15 | 12.95 | +0.05 | +0.39 | 267.4 | 346 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 12.9 | 0 | 0 | 794.7 | 1,028 | 16 | 2.01 | 20.7 | 2.01 | 20.72 | 2.02 | +0.02 | +12.5 | 0 | 0 | '23/06/13 | 12.9 | -0.05 | -0.39 | 449.8 | 581.8 | 34 | 7.56 | 44.04 | 7.57 | 44 | 7.56 | -0.04 | -11.76 | 0 | 0 | '23/06/12 | 12.95 | -0.2 | -1.52 | 612.6 | 795.7 | 34 | 5.55 | 44.08 | 5.54 | 44.28 | 5.56 | +0.2 | +57.35 | 0 | 0 | '23/06/09 | 13.15 | +0.05 | +0.38 | 348.9 | 459.8 | 44 | 12.6 | 57.91 | 12.6 | 57.94 | 12.6 | +0.04 | +7.955 | 0 | 0 | '23/06/08 | 13.1 | 0 | 0 | 235.1 | 308.1 | 11 | 4.68 | 14.42 | 4.68 | 14.43 | 4.68 | +0.02 | +13.64 | 0 | 0 | '23/06/07 | 13.1 | -0.05 | -0.38 | 756.4 | 995.9 | 70 | 9.25 | 92 | 9.24 | 92.12 | 9.25 | +0.12 | +16.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.15 | +0.1 | +0.77 | 394.2 | 517.1 | 9 | 2.28 | 11.84 | 2.29 | 11.82 | 2.29 | -0.01 | -11.11 | 0 | 0 | '23/06/05 | 13.05 | +0.05 | +0.38 | 822.5 | 1,078 | 36 | 4.38 | 47 | 4.36 | 47.11 | 4.37 | +0.12 | +31.94 | 0 | 0 | '23/06/02 | 13 | 0 | 0 | 996.8 | 1,298 | 40 | 4.01 | 52.13 | 4.02 | 52.06 | 4.01 | -0.07 | -18.75 | 0 | 0 | '23/06/01 | 13 | 0 | 0 | 726.1 | 944 | 16 | 2.2 | 20.78 | 2.2 | 20.82 | 2.21 | +0.05 | +31.25 | 0 | 0 | '23/05/31 | 13 | +0.1 | +0.78 | 275.8 | 357 | 11 | 3.99 | 14.2 | 3.98 | 14.26 | 3.99 | +0.06 | +50 | 0 | 0 | '23/05/30 | 12.9 | -0.1 | -0.77 | 661.3 | 857.9 | 8 | 1.21 | 10.38 | 1.21 | 10.4 | 1.21 | +0.02 | +31.25 | 0 | 0 | '23/05/29 | 13 | +0.1 | +0.78 | 623.6 | 809.4 | 39 | 6.25 | 50.63 | 6.26 | 50.55 | 6.25 | -0.08 | -20.51 | 0 | 0 | '23/05/26 | 12.9 | -0.05 | -0.39 | 918 | 1,191 | 89 | 9.69 | 116.2 | 9.76 | 115.4 | 9.7 | -0.72 | -80.34 | 0 | 0 | '23/05/25 | 12.95 | -0.05 | -0.38 | 571.5 | 741.1 | 24 | 4.2 | 31.08 | 4.19 | 31.17 | 4.21 | +0.09 | +37.5 | 0 | 0 | '23/05/24 | 13 | +0.1 | +0.78 | 502.4 | 651.7 | 20 | 3.98 | 25.88 | 3.97 | 25.94 | 3.98 | +0.06 | +30 | 0 | 0 | '23/05/23 | 12.9 | 0 | 0 | 686.2 | 886.9 | 16 | 2.33 | 20.64 | 2.33 | 20.67 | 2.33 | +0.03 | +18.75 | 0 | 0 | '23/05/22 | 12.9 | +0.05 | +0.39 | 508.2 | 655.7 | 11 | 2.16 | 14.18 | 2.16 | 14.17 | 2.16 | -0.02 | -13.64 | 0 | 0 | '23/05/19 | 12.85 | 0 | 0 | 587.5 | 754.9 | 22 | 3.74 | 28.22 | 3.74 | 28.33 | 3.75 | +0.11 | +50 | 0 | 0 | '23/05/18 | 12.85 | -0.15 | -1.15 | 664.5 | 857.3 | 56 | 8.43 | 72.34 | 8.44 | 72.46 | 8.45 | +0.11 | +19.64 | 0 | 0 | '23/05/17 | 13 | 0 | 0 | 894.9 | 1,167 | 81 | 9.05 | 105.5 | 9.04 | 105.8 | 9.06 | +0.27 | +33.33 | 0 | 0 | '23/05/16 | 13 | +0.25 | +1.96 | 3,224 | 4,224 | 1,070 | 33.2 | 1,398 | 33.1 | 1,405 | 33.3 | +6.66 | +62.2 | 1 | 0.03 | '23/05/15 | 12.75 | 0 | 0 | 972.3 | 1,245 | 31 | 3.19 | 39.64 | 3.18 | 39.8 | 3.2 | +0.16 | +53.23 | 0 | 0 | '23/05/12 | 12.75 | +0.05 | +0.39 | 1,264 | 1,618 | 60 | 4.75 | 76.94 | 4.76 | 76.67 | 4.74 | -0.28 | -45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.7 | 0 | 0 | 611.4 | 780.3 | 14 | 2.29 | 17.88 | 2.29 | 17.9 | 2.29 | +0.02 | +17.86 | 0 | 0 | '23/05/10 | 12.7 | -0.1 | -0.78 | 446.2 | 567.4 | 9 | 2.02 | 11.46 | 2.02 | 11.44 | 2.02 | -0.02 | -22.22 | 0 | 0 | '23/05/09 | 12.8 | -0.05 | -0.39 | 314.2 | 402.8 | 16 | 5.09 | 20.42 | 5.07 | 20.55 | 5.1 | +0.12 | +78.12 | 0 | 0 | '23/05/08 | 12.85 | +0.1 | +0.78 | 409.7 | 524.6 | 20 | 4.88 | 25.54 | 4.87 | 25.71 | 4.9 | +0.17 | +85 | 0 | 0 | '23/05/05 | 12.75 | -0.1 | -0.78 | 1,431 | 1,829 | 88 | 6.15 | 112.8 | 6.17 | 112.7 | 6.16 | -0.18 | -19.89 | 0 | 0 | '23/05/04 | 12.85 | -0.65 | -4.81 | 3,146 | 4,045 | 262 | 8.33 | 336.8 | 8.33 | 337.4 | 8.34 | +0.58 | +22.14 | 0 | 0 | '23/05/03 | 13.5 | 0 | 0 | 336.7 | 454.8 | 26 | 7.72 | 35.12 | 7.72 | 35.12 | 7.72 | 0 | -1.923 | 0 | 0 | '23/05/02 | 13.5 | +0.05 | +0.37 | 1,037 | 1,405 | 58 | 5.59 | 78.39 | 5.58 | 78.42 | 5.58 | +0.02 | +4.31 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|