| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.4 | 12.35 | +0.05 | +0.4% | 2.83% | 12.45 | 12.65 | 12.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 395 | 493 萬 | 191 | 2.1 張/筆 | 12.49 元 | 0.91 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 557 | 688.4 萬 | 212 | 2.6 張/筆 | 12.37 元 | +0.1 (+0.82%) | 連漲連跌: 連2漲 ( +0.15元 / +1.22%)
財報評分: 最新28分 / 平均37分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 12.4 | +0.05 | +0.4 | 394.6 | 493.1 | 111 | 28.1 | 139.2 | 28.2 | 138.7 | 28.1 | -0.46 | -40.99 | 0 | 0 | | 06/23 | 12.35 | +0.1 | +0.82 | 556.6 | 688.4 | 77 | 13.8 | 95.18 | 13.8 | 95.62 | 13.9 | +0.43 | +55.84 | 5 | 0.9 | | 06/22 | 12.25 | -0.35 | -2.78 | 861.5 | 1,066 | 117 | 13.6 | 146.4 | 13.7 | 146.1 | 13.7 | -0.3 | -25.64 | 0 | 0 | | 06/21 | 12.6 | +0.25 | +2.02 | 738.4 | 928.1 | 60 | 8.13 | 75.3 | 8.11 | 75.42 | 8.13 | +0.13 | +21.67 | 0 | 0 | | 06/20 | 12.35 | -0.3 | -2.37 | 991.7 | 1,237 | 42 | 4.24 | 52.5 | 4.25 | 52.54 | 4.25 | +0.03 | +7.143 | 0 | 0 | | 06/17 | 12.65 | -0.1 | -0.78 | 1,077 | 1,365 | 117 | 10.9 | 148.2 | 10.9 | 148.8 | 10.9 | +0.56 | +47.44 | 0 | 0 | | 06/16 | 12.75 | -0.2 | -1.54 | 1,280 | 1,643 | 184 | 14.4 | 236.8 | 14.4 | 236.4 | 14.4 | -0.4 | -21.47 | 0 | 0 | | 06/15 | 12.95 | -0.1 | -0.77 | 845.2 | 1,098 | 260 | 30.8 | 338.1 | 30.8 | 337.3 | 30.7 | -0.8 | -30.77 | 0 | 0 | | 06/14 | 13.05 | +0.05 | +0.38 | 898.9 | 1,165 | 111 | 12.3 | 143.6 | 12.3 | 144.5 | 12.4 | +0.95 | +85.59 | 1 | 0.11 | | 06/13 | 13 | -0.4 | -2.99 | 1,595 | 2,089 | 139 | 8.72 | 181.8 | 8.71 | 182.1 | 8.72 | +0.21 | +15.11 | 0 | 0 | | 06/10 | 13.4 | -0.15 | -1.11 | 887.7 | 1,193 | 20 | 2.25 | 26.85 | 2.25 | 26.92 | 2.26 | +0.08 | +37.5 | 0 | 0 | | 06/09 | 13.55 | -0.1 | -0.73 | 909 | 1,235 | 60 | 6.6 | 81.86 | 6.63 | 81.98 | 6.64 | +0.12 | +20 | 0 | 0 | | 06/08 | 13.65 | +0.05 | +0.37 | 1,328 | 1,814 | 181 | 13.6 | 248 | 13.7 | 247.1 | 13.6 | -0.92 | -50.83 | 0 | 0 | | 06/07 | 13.6 | +0.25 | +1.87 | 3,239 | 4,417 | 439 | 13.6 | 599.4 | 13.6 | 598 | 13.5 | -1.38 | -31.55 | 0 | 0 | | 06/06 | 13.35 | +0.05 | +0.38 | 903.1 | 1,206 | 17 | 1.88 | 22.72 | 1.88 | 22.7 | 1.88 | -0.02 | -14.71 | 0 | 0 | | 06/02 | 13.3 | 0 | 0 | 843.3 | 1,124 | 89 | 10.6 | 118.5 | 10.5 | 118.6 | 10.6 | +0.1 | +10.67 | 0 | 0 | | 06/01 | 13.3 | +0.15 | +1.14 | 920.1 | 1,229 | 137 | 14.9 | 182.9 | 14.9 | 182.8 | 14.9 | -0.12 | -8.394 | 0 | 0 | | 05/31 | 13.15 | -0.2 | -1.5 | 1,203 | 1,585 | 82 | 6.82 | 107.3 | 6.77 | 108.3 | 6.83 | +0.98 | +120.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 13.35 | +0.1 | +0.75 | 1,296 | 1,734 | 120 | 9.26 | 160.4 | 9.25 | 160.8 | 9.27 | +0.36 | +29.58 | 0 | 0 | | 05/27 | 13.25 | 0 | 0 | 784.2 | 1,043 | 87 | 11.1 | 115.7 | 11.1 | 115.7 | 11.1 | -0.04 | -4.598 | 0 | 0 | | 05/26 | 13.25 | -0.05 | -0.38 | 968.8 | 1,289 | 86 | 8.88 | 114.5 | 8.88 | 114.3 | 8.87 | -0.12 | -14.53 | 0 | 0 | | 05/25 | 13.3 | +0.05 | +0.38 | 1,221 | 1,627 | 123 | 10.1 | 164 | 10.1 | 163.8 | 10.1 | -0.21 | -17.07 | 0 | 0 | | 05/24 | 13.25 | +0.2 | +1.53 | 3,412 | 4,536 | 473 | 13.9 | 626.5 | 13.8 | 630.1 | 13.9 | +3.58 | +75.79 | 0 | 0 | | 05/23 | 13.05 | -0.05 | -0.38 | 1,025 | 1,342 | 72 | 7.02 | 94.26 | 7.02 | 94.07 | 7.01 | -0.18 | -25.69 | 0 | 0 | | 05/20 | 13.1 | 0 | 0 | 1,202 | 1,574 | 99 | 8.23 | 129.4 | 8.22 | 129.9 | 8.25 | +0.49 | +49.49 | 0 | 0 | | 05/19 | 13.1 | +0.1 | +0.77 | 2,165 | 2,804 | 209 | 9.66 | 267.7 | 9.55 | 270.9 | 9.66 | +3.14 | +150 | 0 | 0 | | 05/18 | 13 | -0.05 | -0.38 | 1,385 | 1,795 | 115 | 8.3 | 149 | 8.3 | 149.3 | 8.32 | +0.28 | +23.91 | 0 | 0 | | 05/17 | 13.05 | +0.2 | +1.56 | 2,273 | 2,960 | 153 | 6.73 | 198.9 | 6.72 | 198.9 | 6.72 | -0.02 | -1.634 | 0 | 0 | | 05/16 | 12.85 | +0.45 | +3.63 | 1,966 | 2,499 | 80 | 4.07 | 101.7 | 4.07 | 102.4 | 4.1 | +0.66 | +83.12 | 0 | 0 | | 05/13 | 12.4 | +0.2 | +1.64 | 946.2 | 1,170 | 24 | 2.54 | 29.44 | 2.51 | 29.76 | 2.54 | +0.32 | +135.4 | 0 | 0 | | 05/12 | 12.2 | -0.05 | -0.41 | 1,182 | 1,448 | 35 | 2.96 | 42.72 | 2.95 | 43 | 2.97 | +0.28 | +80 | 1 | 0.08 | | 05/11 | 12.25 | +0.05 | +0.41 | 771.8 | 938.4 | 27 | 3.5 | 32.91 | 3.51 | 32.87 | 3.5 | -0.04 | -14.81 | 0 | 0 | | 05/10 | 12.2 | +0.1 | +0.83 | 1,044 | 1,262 | 104 | 9.96 | 125.3 | 9.93 | 126.3 | 10 | +0.94 | +90.87 | 0 | 0 | | 05/09 | 12.1 | -0.2 | -1.63 | 1,370 | 1,665 | 94 | 6.86 | 114.5 | 6.88 | 114.3 | 6.87 | -0.15 | -15.96 | 0 | 0 | | 05/06 | 12.3 | -0.05 | -0.4 | 1,346 | 1,648 | 112 | 8.32 | 136.8 | 8.3 | 137.1 | 8.32 | +0.25 | +22.32 | 0 | 0 | | 05/05 | 12.35 | +0.1 | +0.82 | 632.5 | 780.7 | 27 | 4.27 | 33.17 | 4.25 | 33.28 | 4.26 | +0.1 | +38.89 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 12.25 | 0 | 0 | 1,001 | 1,223 | 20 | 2 | 24.48 | 2 | 24.42 | 2 | -0.06 | -32.5 | 0 | 0 | | 05/03 | 12.25 | -0.05 | -0.41 | 711.2 | 871 | 37 | 5.2 | 45.34 | 5.21 | 45.38 | 5.21 | +0.04 | +10.81 | 1 | 0.14 | | 04/29 | 12.3 | 0 | 0 | 870.7 | 1,074 | 182 | 20.9 | 224.9 | 20.9 | 225 | 20.9 | +0.12 | +6.868 | 0 | 0 | | 04/28 | 12.3 | -0.05 | -0.4 | 527.3 | 649 | 51 | 9.67 | 62.76 | 9.67 | 62.84 | 9.68 | +0.08 | +14.71 | 0 | 0 | | 04/27 | 12.35 | -0.3 | -2.37 | 1,608 | 1,999 | 172 | 10.7 | 214.2 | 10.7 | 214.1 | 10.7 | -0.1 | -6.105 | 0 | 0 | | 04/26 | 12.65 | +0.05 | +0.4 | 380.7 | 481 | 14 | 3.68 | 17.69 | 3.68 | 17.7 | 3.68 | 0 | +3.571 | 0 | 0 | | 04/25 | 12.6 | -0.25 | -1.95 | 1,262 | 1,591 | 110 | 8.72 | 138.9 | 8.74 | 138.6 | 8.72 | -0.32 | -29.09 | 0 | 0 | | 04/22 | 12.85 | -0.05 | -0.39 | 1,278 | 1,630 | 247 | 19.3 | 313.9 | 19.3 | 317 | 19.4 | +3.05 | +123.5 | 0 | 0 | | 04/21 | 12.9 | +0.15 | +1.18 | 2,049 | 2,650 | 267 | 13 | 344.3 | 13 | 345.5 | 13 | +1.16 | +43.45 | 0 | 0 | | 04/20 | 12.75 | -0.05 | -0.39 | 266.6 | 340.3 | 12 | 4.5 | 15.3 | 4.5 | 15.36 | 4.51 | +0.06 | +50 | 0 | 0 | | 04/19 | 12.8 | +0.15 | +1.19 | 430.2 | 547.1 | 40 | 9.3 | 50.78 | 9.28 | 50.96 | 9.31 | +0.18 | +45 | 0 | 0 | | 04/18 | 12.65 | -0.1 | -0.78 | 744.7 | 942.3 | 131 | 17.6 | 166 | 17.6 | 165.8 | 17.6 | -0.28 | -21.76 | 0 | 0 | | 04/15 | 12.75 | +0.05 | +0.39 | 530.2 | 673.5 | 4 | 0.75 | 5.1 | 0.76 | 5.08 | 0.75 | -0.02 | -50 | 0 | 0 | | 04/14 | 12.7 | -0.05 | -0.39 | 691.1 | 880 | 51 | 7.38 | 64.9 | 7.37 | 65 | 7.39 | +0.1 | +18.63 | 0 | 0 | | 04/13 | 12.75 | -0.1 | -0.78 | 1,416 | 1,800 | 72 | 5.09 | 91.68 | 5.09 | 91.77 | 5.1 | +0.1 | +13.19 | 0 | 0 | | 04/12 | 12.85 | -0.3 | -2.28 | 1,305 | 1,681 | 117 | 8.97 | 150.7 | 8.97 | 150.7 | 8.97 | -0.02 | -1.282 | 0 | 0 | | 04/11 | 13.15 | -0.05 | -0.38 | 4,735 | 6,345 | 916 | 19.3 | 1,236 | 19.5 | 1,227 | 19.3 | -8.12 | -88.7 | 0 | 0 | | 04/08 | 13.2 | +0.4 | +3.13 | 3,227 | 4,226 | 419 | 13 | 547.2 | 12.9 | 548.7 | 13 | +1.56 | +37.35 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 12.8 | -0.05 | -0.39 | 1,092 | 1,400 | 225 | 20.6 | 288.8 | 20.6 | 289 | 20.6 | +0.24 | +10.67 | 0 | 0 | | 04/06 | 12.85 | +0.1 | +0.78 | 891.3 | 1,134 | 101 | 11.3 | 128.2 | 11.3 | 128.4 | 11.3 | +0.24 | +24.26 | 0 | 0 | | 04/01 | 12.75 | -0.1 | -0.78 | 536.5 | 681.4 | 33 | 6.15 | 41.97 | 6.16 | 41.98 | 6.16 | +0.01 | +3.03 | 0 | 0 | | 03/31 | 12.85 | +0.25 | +1.98 | 1,645 | 2,099 | 212 | 12.9 | 270.1 | 12.9 | 270.7 | 12.9 | +0.57 | +27.12 | 1 | 0.06 | | 03/30 | 12.6 | +0.1 | +0.8 | 1,472 | 1,848 | 40 | 2.72 | 50.18 | 2.72 | 50.31 | 2.72 | +0.12 | +30 | 0 | 0 | | 03/29 | 12.5 | 0 | 0 | 583.4 | 727.1 | 27 | 4.63 | 33.6 | 4.62 | 33.7 | 4.63 | +0.1 | +37.04 | 0 | 0 |
|
