| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13 | 12.9 | +0.1 | +0.78% | 1.16% | 12.9 | 13 | 12.85 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 276 | 357 萬 | 108 | 2.6 張/筆 | 12.94 元 | 0.88 | 7.51 | 0.01 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 661 | 857.9 萬 | 175 | 3.8 張/筆 | 12.97 元 | -0.1 (-0.77%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.78%)
財報評分: 最新57分 / 平均41分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/31 | 13 | +0.1 | +0.78 | 275.8 | 357 | 11 | 3.99 | 14.2 | 3.98 | 14.26 | 3.99 | +0.06 | +50 | 0 | 0 | | 05/30 | 12.9 | -0.1 | -0.77 | 661.3 | 857.9 | 8 | 1.21 | 10.38 | 1.21 | 10.4 | 1.21 | +0.02 | +31.25 | 0 | 0 | | 05/29 | 13 | +0.1 | +0.78 | 623.6 | 809.4 | 39 | 6.25 | 50.63 | 6.26 | 50.55 | 6.25 | -0.08 | -20.51 | 0 | 0 | | 05/26 | 12.9 | -0.05 | -0.39 | 918 | 1,191 | 89 | 9.69 | 116.2 | 9.76 | 115.4 | 9.7 | -0.72 | -80.34 | 0 | 0 | | 05/25 | 12.95 | -0.05 | -0.38 | 571.5 | 741.1 | 24 | 4.2 | 31.08 | 4.19 | 31.17 | 4.21 | +0.09 | +37.5 | 0 | 0 | | 05/24 | 13 | +0.1 | +0.78 | 502.4 | 651.7 | 20 | 3.98 | 25.88 | 3.97 | 25.94 | 3.98 | +0.06 | +30 | 0 | 0 | | 05/23 | 12.9 | 0 | 0 | 686.2 | 886.9 | 16 | 2.33 | 20.64 | 2.33 | 20.67 | 2.33 | +0.03 | +18.75 | 0 | 0 | | 05/22 | 12.9 | +0.05 | +0.39 | 508.2 | 655.7 | 11 | 2.16 | 14.18 | 2.16 | 14.17 | 2.16 | -0.02 | -13.64 | 0 | 0 | | 05/19 | 12.85 | 0 | 0 | 587.5 | 754.9 | 22 | 3.74 | 28.22 | 3.74 | 28.33 | 3.75 | +0.11 | +50 | 0 | 0 | | 05/18 | 12.85 | -0.15 | -1.15 | 664.5 | 857.3 | 56 | 8.43 | 72.34 | 8.44 | 72.46 | 8.45 | +0.11 | +19.64 | 0 | 0 | | 05/17 | 13 | 0 | 0 | 894.9 | 1,167 | 81 | 9.05 | 105.5 | 9.04 | 105.8 | 9.06 | +0.27 | +33.33 | 0 | 0 | | 05/16 | 13 | +0.25 | +1.96 | 3,224 | 4,224 | 1,070 | 33.2 | 1,398 | 33.1 | 1,405 | 33.3 | +6.66 | +62.2 | 1 | 0.03 | | 05/15 | 12.75 | 0 | 0 | 972.3 | 1,245 | 31 | 3.19 | 39.64 | 3.18 | 39.8 | 3.2 | +0.16 | +53.23 | 0 | 0 | | 05/12 | 12.75 | +0.05 | +0.39 | 1,264 | 1,618 | 60 | 4.75 | 76.94 | 4.76 | 76.67 | 4.74 | -0.28 | -45.83 | 0 | 0 | | 05/11 | 12.7 | 0 | 0 | 611.4 | 780.3 | 14 | 2.29 | 17.88 | 2.29 | 17.9 | 2.29 | +0.02 | +17.86 | 0 | 0 | | 05/10 | 12.7 | -0.1 | -0.78 | 446.2 | 567.4 | 9 | 2.02 | 11.46 | 2.02 | 11.44 | 2.02 | -0.02 | -22.22 | 0 | 0 | | 05/09 | 12.8 | -0.05 | -0.39 | 314.2 | 402.8 | 16 | 5.09 | 20.42 | 5.07 | 20.55 | 5.1 | +0.12 | +78.12 | 0 | 0 | | 05/08 | 12.85 | +0.1 | +0.78 | 409.7 | 524.6 | 20 | 4.88 | 25.54 | 4.87 | 25.71 | 4.9 | +0.17 | +85 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/05 | 12.75 | -0.1 | -0.78 | 1,431 | 1,829 | 88 | 6.15 | 112.8 | 6.17 | 112.7 | 6.16 | -0.18 | -19.89 | 0 | 0 | | 05/04 | 12.85 | -0.65 | -4.81 | 3,146 | 4,045 | 262 | 8.33 | 336.8 | 8.33 | 337.4 | 8.34 | +0.58 | +22.14 | 0 | 0 | | 05/03 | 13.5 | 0 | 0 | 336.7 | 454.8 | 26 | 7.72 | 35.12 | 7.72 | 35.12 | 7.72 | 0 | -1.923 | 0 | 0 | | 05/02 | 13.5 | +0.05 | +0.37 | 1,037 | 1,405 | 58 | 5.59 | 78.39 | 5.58 | 78.42 | 5.58 | +0.02 | +4.31 | 0 | 0 | | 04/28 | 13.45 | +0.25 | +1.89 | 1,201 | 1,610 | 112 | 9.32 | 149.9 | 9.31 | 150.2 | 9.33 | +0.25 | +22.32 | 0 | 0 | | 04/27 | 13.2 | +0.05 | +0.38 | 431.2 | 569 | 19 | 4.41 | 25.05 | 4.4 | 25.04 | 4.4 | 0 | -2.632 | 0 | 0 | | 04/26 | 13.15 | +0.1 | +0.77 | 405 | 530.9 | 46 | 11.4 | 60.18 | 11.3 | 60.37 | 11.4 | +0.18 | +40.22 | 0 | 0 | | 04/25 | 13.05 | -0.25 | -1.88 | 531.5 | 700.7 | 34 | 6.4 | 44.99 | 6.42 | 45.04 | 6.43 | +0.04 | +13.24 | 0 | 0 | | 04/24 | 13.3 | +0.1 | +0.76 | 521.5 | 692.1 | 16 | 3.07 | 21.17 | 3.06 | 21.27 | 3.07 | +0.1 | +62.5 | 0 | 0 | | 04/21 | 13.2 | 0 | 0 | 345.2 | 455 | 51 | 14.8 | 67.3 | 14.8 | 67.28 | 14.8 | -0.02 | -2.941 | 0 | 0 | | 04/20 | 13.2 | -0.05 | -0.38 | 707 | 932.3 | 48 | 6.79 | 63.46 | 6.81 | 63.44 | 6.81 | -0.02 | -3.125 | 0 | 0 | | 04/19 | 13.25 | -0.1 | -0.75 | 396.3 | 527.2 | 72 | 18.2 | 95.94 | 18.2 | 95.73 | 18.2 | -0.21 | -29.17 | 0 | 0 | | 04/18 | 13.35 | +0.25 | +1.91 | 950.4 | 1,266 | 88 | 9.26 | 117.3 | 9.26 | 117.3 | 9.26 | -0.02 | -2.841 | 0 | 0 | | 04/17 | 13.1 | +0.05 | +0.38 | 470.1 | 616.3 | 23 | 4.89 | 30.18 | 4.9 | 30.16 | 4.89 | -0.03 | -13.04 | 0 | 0 | | 04/14 | 13.05 | +0.05 | +0.38 | 485.9 | 636.5 | 5 | 1.03 | 6.54 | 1.03 | 6.52 | 1.03 | -0.02 | -30 | 0 | 0 | | 04/13 | 13 | -0.15 | -1.14 | 653.3 | 850.8 | 30 | 4.59 | 39.16 | 4.6 | 39.05 | 4.59 | -0.12 | -38.33 | 0 | 0 | | 04/12 | 13.15 | 0 | 0 | 631 | 828.7 | 66 | 10.5 | 86.39 | 10.4 | 86.79 | 10.5 | +0.4 | +60.61 | 0 | 0 | | 04/11 | 13.15 | +0.05 | +0.38 | 487.9 | 642.7 | 13 | 2.66 | 17.14 | 2.67 | 17.12 | 2.66 | -0.02 | -19.23 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/10 | 13.1 | +0.3 | +2.34 | 1,211 | 1,572 | 23 | 1.9 | 29.83 | 1.9 | 30.02 | 1.91 | +0.2 | +84.78 | 0 | 0 | | 04/07 | 12.8 | -0.05 | -0.39 | 199.3 | 255.5 | 17 | 8.53 | 21.83 | 8.54 | 21.8 | 8.53 | -0.04 | -20.59 | 0 | 0 | | 04/06 | 12.85 | +0.2 | +1.58 | 560.5 | 718.5 | 37 | 6.6 | 47.33 | 6.59 | 47.32 | 6.59 | -0.01 | -2.703 | 0 | 0 | | 03/31 | 12.65 | +0.1 | +0.8 | 1,000 | 1,263 | 27 | 2.7 | 34.12 | 2.7 | 34.16 | 2.7 | +0.04 | +14.81 | 0 | 0 | | 03/30 | 12.55 | -0.05 | -0.4 | 243.5 | 306.5 | 11 | 4.52 | 13.84 | 4.52 | 13.86 | 4.52 | +0.01 | +9.091 | 0 | 0 | | 03/29 | 12.6 | 0 | 0 | 187.7 | 236.4 | 16 | 8.53 | 20.16 | 8.53 | 20.15 | 8.53 | -0.01 | -6.25 | 0 | 0 | | 03/28 | 12.6 | 0 | 0 | 353 | 445 | 8 | 2.27 | 10.04 | 2.26 | 10.1 | 2.27 | +0.06 | +81.25 | 0 | 0 | | 03/27 | 12.6 | +0.05 | +0.4 | 231.3 | 290.9 | 8 | 3.46 | 10.05 | 3.46 | 10.11 | 3.48 | +0.06 | +75 | 0 | 0 | | 03/24 | 12.55 | -0.1 | -0.79 | 222.9 | 279.9 | 9 | 4.04 | 11.3 | 4.04 | 11.32 | 4.04 | +0.02 | +16.67 | 0 | 0 | | 03/23 | 12.65 | 0 | 0 | 208.1 | 263.3 | 9 | 4.32 | 11.38 | 4.32 | 11.39 | 4.33 | 0 | +5.556 | 0 | 0 | | 03/22 | 12.65 | +0.1 | +0.8 | 345.3 | 435.1 | 39 | 11.3 | 49.1 | 11.3 | 49.27 | 11.3 | +0.17 | +43.59 | 0 | 0 | | 03/21 | 12.55 | +0.05 | +0.4 | 150.1 | 188.4 | 24 | 16 | 30.1 | 16 | 30.18 | 16 | +0.08 | +35.42 | 0 | 0 | | 03/20 | 12.5 | -0.1 | -0.79 | 864.4 | 1,085 | 48 | 5.55 | 60.13 | 5.54 | 59.98 | 5.53 | -0.14 | -30.21 | 0 | 0 | | 03/17 | 12.6 | +0.4 | +3.28 | 709.6 | 887.7 | 50 | 7.05 | 62.53 | 7.04 | 62.62 | 7.05 | +0.08 | +17 | 0 | 0 | | 03/16 | 12.2 | -0.85 | -6.51 | 2,799 | 3,445 | 285 | 10.2 | 351.7 | 10.2 | 355.2 | 10.3 | +3.54 | +124 | 2 | 0.07 | | 03/15 | 13.05 | +0.05 | +0.38 | 368.2 | 480.9 | 11 | 2.99 | 14.37 | 2.99 | 14.4 | 2.99 | +0.03 | +27.27 | 0 | 0 | | 03/14 | 13 | -0.1 | -0.76 | 654.4 | 853.3 | 11 | 1.68 | 14.37 | 1.68 | 14.36 | 1.68 | 0 | -4.545 | 0 | 0 | | 03/13 | 13.1 | -0.2 | -1.5 | 781.1 | 1,027 | 87 | 11.1 | 114.5 | 11.2 | 114.7 | 11.2 | +0.18 | +20.69 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/10 | 13.3 | -0.1 | -0.75 | 628.7 | 833.3 | 41 | 6.52 | 54.63 | 6.56 | 54.56 | 6.55 | -0.08 | -18.29 | 0 | 0 | | 03/09 | 13.4 | -0.1 | -0.74 | 597 | 801.9 | 92 | 15.4 | 123.6 | 15.4 | 123.4 | 15.4 | -0.29 | -31.52 | 0 | 0 | | 03/08 | 13.5 | +0.15 | +1.12 | 660.4 | 886.3 | 41 | 6.21 | 54.81 | 6.18 | 54.98 | 6.2 | +0.17 | +41.46 | 0 | 0 | | 03/07 | 13.35 | +0.1 | +0.75 | 776.9 | 1,032 | 47 | 6.05 | 62.28 | 6.03 | 62.6 | 6.06 | +0.32 | +68.09 | 0 | 0 | | 03/06 | 13.25 | +0.1 | +0.76 | 535.2 | 707.1 | 15 | 2.8 | 19.77 | 2.8 | 19.89 | 2.81 | +0.11 | +73.33 | 0 | 0 | | 03/03 | 13.15 | -0.1 | -0.75 | 536.9 | 709 | 12 | 2.23 | 15.84 | 2.23 | 15.88 | 2.24 | +0.04 | +29.17 | 0 | 0 |
|
