| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 15.8 | +0.65 | +4.29% | +2.75 | 9.226 | 10.76 | 12.3 | 13.84 | 15.38 | 16.91 | 18.45 | 19.99 | 21.53 | 24W16 | 15.15 | +0.05 | +0.33% | -1.38 | 9.217 | 10.75 | 12.29 | 13.83 | 15.36 | 16.9 | 18.43 | 19.97 | 21.51 | 24W15 | 15.1 | +0.4 | +2.72% | -1.92 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.55 | 24W14 | 14.7 | -0.3 | -2% | -4.88 | 9.272 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.64 | 24W13 | 15 | -0.35 | -2.28% | -3.66 | 9.342 | 10.9 | 12.46 | 14.01 | 15.57 | 17.13 | 18.68 | 20.24 | 21.8 | 24W12 | 15.35 | -0.05 | -0.32% | -1.75 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 | 24W11 | 15.4 | -0.95 | -5.81% | -1.57 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 24W10 | 16.35 | +1 | +6.51% | +4.19 | 9.415 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.97 | 24W09 | 15.35 | -0.35 | -2.23% | -2.16 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 | 17.26 | 18.83 | 20.4 | 21.96 | 24W08 | 15.7 | +0.3 | +1.95% | -0.63 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 24W07 | 15.4 | +0.1 | +0.65% | -2.53 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 24W06 | 15.3 | 0 | 0% | -3.12 | 9.475 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.53 | 22.11 | 24W05 | 15.3 | -0.3 | -1.92% | -2.86 | 9.45 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 | 24W04 | 15.6 | 0 | 0% | -0.9 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.47 | 22.04 | 24W03 | 15.6 | -0.25 | -1.58% | -0.69 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 | 24W02 | 15.85 | -0.35 | -2.16% | +1.3 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 24W01 | 16.2 | +0.5 | +3.18% | +4.36 | 9.314 | 10.87 | 12.42 | 13.97 | 15.52 | 17.08 | 18.63 | 20.18 | 21.73 | 23W52 | 15.7 | +0.05 | +0.32% | +1.54 | 9.277 | 10.82 | 12.37 | 13.92 | 15.46 | 17.01 | 18.55 | 20.1 | 21.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 15.65 | -0.35 | -2.19% | +1.93 | 9.212 | 10.75 | 12.28 | 13.82 | 15.35 | 16.89 | 18.42 | 19.96 | 21.5 | 23W50 | 16 | -0.3 | -1.84% | +5.69 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 16.65 | 18.17 | 19.68 | 21.19 | 23W49 | 16.3 | -0.5 | -2.98% | +9.42 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.85 | 23W48 | 16.8 | +1.1 | +7.01% | +14.5 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 | 23W47 | 15.7 | +0.4 | +2.61% | +8.25 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.86 | 20.31 | 23W46 | 15.3 | +0.55 | +3.73% | +5.88 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 23W45 | 14.75 | -0.45 | -2.96% | +2.73 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 | 23W44 | 15.2 | +0.05 | +0.33% | +6.81 | 8.538 | 9.962 | 11.38 | 12.81 | 14.23 | 15.65 | 17.08 | 18.5 | 19.92 | 23W43 | 15.15 | +0.35 | +2.36% | +8.15 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 | 23W42 | 14.8 | +0.55 | +3.86% | +7.43 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 | 23W41 | 14.25 | -1.15 | -7.47% | +4.96 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 | 23W40 | 15.4 | +1.1 | +7.69% | +14.9 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 23W39 | 14.3 | +1.45 | +11.3% | +8.59 | 7.902 | 9.218 | 10.54 | 11.85 | 13.17 | 14.49 | 15.8 | 17.12 | 18.44 | 23W38 | 12.85 | 0 | 0% | -1.65 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 23W37 | 12.85 | -0.5 | -3.75% | -1.74 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 | 23W36 | 13.35 | -1.3 | -8.87% | +2 | 7.853 | 9.162 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.32 | 23W35 | 14.65 | -0.35 | -2.33% | +12.1 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 | 23W34 | 15 | +0.9 | +6.38% | +15.9 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 14.1 | +1 | +7.63% | +10.3 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 | 23W32 | 13.1 | +0.8 | +6.5% | +3.24 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.76 | 23W31 | 12.3 | +0.15 | +1.23% | -2.86 | 7.597 | 8.863 | 10.13 | 11.4 | 12.66 | 13.93 | 15.19 | 16.46 | 17.73 | 23W30 | 12.15 | -0.05 | -0.41% | -4.3 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 | 23W29 | 12.2 | +0.15 | +1.24% | -4.66 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.91 | 23W28 | 12.05 | -0.25 | -2.03% | -6.39 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.74 | 18.02 | 23W27 | 12.3 | -0.65 | -5.02% | -5.02 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 23W26 | 12.95 | -0.05 | -0.38% | -0.3 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 | 23W25 | 13 | 0 | 0% | +0.27 | 7.779 | 9.076 | 10.37 | 11.67 | 12.97 | 14.26 | 15.56 | 16.86 | 18.15 | 23W24 | 13 | -0.15 | -1.14% | +0.54 | 7.758 | 9.052 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 | 23W23 | 13.15 | +0.15 | +1.15% | +1.94 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 23W22 | 13 | +0.1 | +0.78% | +0.69 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 23W21 | 12.9 | +0.05 | +0.39% | -0.18 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 | 23W20 | 12.85 | +0.1 | +0.78% | -0.71 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.83 | 18.12 | 23W19 | 12.75 | 0 | 0% | -1.54 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.13 | 23W18 | 12.75 | -0.7 | -5.2% | -1.87 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 | 23W17 | 13.45 | +0.25 | +1.89% | +3.34 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 23W16 | 13.2 | +0.15 | +1.15% | +1.9 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 13.05 | +0.25 | +1.95% | +1.07 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 23W14 | 12.8 | +0.15 | +1.19% | -0.86 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 23W13 | 12.65 | +0.1 | +0.8% | -1.94 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 23W12 | 12.55 | -0.05 | -0.4% | -2.31 | 7.708 | 8.992 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.98 | 23W11 | 12.6 | -0.7 | -5.26% | -1.59 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.65 | 17.93 | 23W10 | 13.3 | +0.15 | +1.14% | +4.19 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 23W09 | 13.15 | 0 | 0% | +3.61 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 23W08 | 13.15 | +0.2 | +1.54% | +4.08 | 7.581 | 8.844 | 10.11 | 11.37 | 12.63 | 13.9 | 15.16 | 16.43 | 17.69 | 23W07 | 12.95 | -0.35 | -2.63% | +3.16 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 13.81 | 15.06 | 16.32 | 17.58 | 23W06 | 13.3 | +0.25 | +1.92% | +6.7 | 7.479 | 8.726 | 9.972 | 11.22 | 12.47 | 13.71 | 14.96 | 16.21 | 17.45 | 23W05 | 13.05 | +0.4 | +3.16% | +5.97 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 23W03 | 12.65 | 0 | 0% | +4.08 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 23W02 | 12.65 | -0.4 | -3.07% | +5.25 | 7.212 | 8.413 | 9.615 | 10.82 | 12.02 | 13.22 | 14.42 | 15.63 | 16.83 | 23W01 | 13.05 | +0.4 | +3.16% | +8.72 | 7.202 | 8.403 | 9.603 | 10.8 | 12 | 13.2 | 14.4 | 15.61 | 16.81 | 22W53 | 12.65 | +0.7 | +5.86% | +5.59 | 7.188 | 8.387 | 9.585 | 10.78 | 11.98 | 13.18 | 14.38 | 15.58 | 16.77 | 22W52 | 11.95 | -0.05 | -0.42% | -0.89 | 7.235 | 8.44 | 9.646 | 10.85 | 12.06 | 13.26 | 14.47 | 15.68 | 16.88 | 22W51 | 12 | -0.1 | -0.83% | -1.73 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 22W50 | 12.1 | -0.25 | -2.02% | -2.36 | 7.435 | 8.675 | 9.914 | 11.15 | 12.39 | 13.63 | 14.87 | 16.11 | 17.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 12.35 | -0.05 | -0.4% | -1.65 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 22W48 | 12.4 | +0.3 | +2.48% | -2.24 | 7.611 | 8.879 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 | 22W47 | 12.1 | +0.3 | +2.54% | -5.61 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 22W46 | 11.8 | +0.45 | +3.96% | -8.91 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 | 22W45 | 11.35 | +0.4 | +3.65% | -13.2 | 7.844 | 9.151 | 10.46 | 11.77 | 13.07 | 14.38 | 15.69 | 17 | 18.3 | 22W44 | 10.95 | +0.05 | +0.46% | -17 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 | 22W43 | 10.9 | -1.55 | -12.4% | -18.5 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 | 22W42 | 12.45 | -0.3 | -2.35% | -7.8 | 8.102 | 9.453 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.56 | 18.91 | 22W41 | 12.75 | -0.9 | -6.59% | -5.56 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 | 22W40 | 13.65 | -0.3 | -2.15% | +1.28 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 | 22W39 | 13.95 | -0.4 | -2.79% | +4.04 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 | 22W38 | 14.35 | +0.1 | +0.7% | +7.99 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.28 | 18.6 | 22W37 | 14.25 | +0.25 | +1.79% | +8.3 | 7.895 | 9.21 | 10.53 | 11.84 | 13.16 | 14.47 | 15.79 | 17.11 | 18.42 | 22W36 | 14 | -0.15 | -1.06% | +6.93 | 7.855 | 9.165 | 10.47 | 11.78 | 13.09 | 14.4 | 15.71 | 17.02 | 18.33 | 22W35 | 14.15 | +0.3 | +2.17% | +8.53 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 14.34 | 15.65 | 16.95 | 18.25 | 22W34 | 13.85 | +0.5 | +3.75% | +6.79 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 | 22W33 | 13.35 | +0.4 | +3.09% | +3.4 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.79 | 18.08 | 22W32 | 12.95 | -0.25 | -1.89% | +0.87 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 13.2 | +0.55 | +4.35% | +3.22 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 | 22W30 | 12.65 | +0.25 | +2.02% | -0.54 | 7.632 | 8.903 | 10.18 | 11.45 | 12.72 | 13.99 | 15.26 | 16.54 | 17.81 | 22W29 | 12.4 | -0.05 | -0.4% | -2.63 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 | 22W28 | 12.45 | -0.3 | -2.35% | -2.44 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 14.04 | 15.31 | 16.59 | 17.87 | 22W27 | 12.75 | +0.35 | +2.82% | -0.54 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 22W26 | 12.4 | -0.25 | -1.98% | -3.27 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.67 | 17.95 | 22W25 | 12.65 | -0.75 | -5.6% | -1.47 | 7.703 | 8.987 | 10.27 | 11.55 | 12.84 | 14.12 | 15.41 | 16.69 | 17.97 | 22W24 | 13.4 | +0.1 | +0.75% | +4.25 | 7.712 | 8.998 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 18 | 22W23 | 13.3 | +0.05 | +0.38% | +4.19 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 22W22 | 13.25 | +0.15 | +1.15% | +4.39 | 7.615 | 8.885 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 | 16.5 | 17.77 | 22W21 | 13.1 | +0.7 | +5.65% | +3.81 | 7.572 | 8.833 | 10.1 | 11.36 | 12.62 | 13.88 | 15.14 | 16.41 | 17.67 | 22W20 | 12.4 | +0.1 | +0.81% | -1.26 | 7.535 | 8.79 | 10.05 | 11.3 | 12.56 | 13.81 | 15.07 | 16.33 | 17.58 | 22W19 | 12.3 | 0 | 0% | -2.08 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 | 22W18 | 12.3 | -0.55 | -4.28% | -1.81 | 7.516 | 8.769 | 10.02 | 11.27 | 12.53 | 13.78 | 15.03 | 16.29 | 17.54 | 22W17 | 12.85 | +0.1 | +0.78% | +2.83 | 7.498 | 8.747 | 9.997 | 11.25 | 12.5 | 13.75 | 15 | 16.25 | 17.49 | 22W16 | 12.75 | -0.45 | -3.41% | +2.41 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.43 | 22W15 | 13.2 | +0.45 | +3.53% | +6.39 | 7.445 | 8.685 | 9.926 | 11.17 | 12.41 | 13.65 | 14.89 | 16.13 | 17.37 | 22W14 | 12.75 | +0.1 | +0.79% | +3.14 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 12.65 | -0.2 | -1.56% | +2.59 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 22W12 | 12.85 | +0.6 | +4.9% | +4.28 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 | 13.56 | 14.79 | 16.02 | 17.25 | 22W11 | 12.25 | -0.1 | -0.81% | -0.84 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 | 22W10 | 12.35 | +0.05 | +0.41% | -1.11 | 7.493 | 8.742 | 9.991 | 11.24 | 12.49 | 13.74 | 14.99 | 16.24 | 17.48 | 22W09 | 12.3 | 0 | 0% | -2.71 | 7.585 | 8.85 | 10.11 | 11.38 | 12.64 | 13.91 | 15.17 | 16.44 | 17.7 | 22W08 | 12.3 | -0.15 | -1.2% | -3.12 | 7.618 | 8.887 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.77 | 22W07 | 12.45 | +0.6 | +5.06% | -2.47 | 7.659 | 8.936 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 | 22W05 | 11.85 | -0.05 | -0.42% | -7.37 | 7.675 | 8.955 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.91 | 22W04 | 11.9 | -0.35 | -2.86% | -7.67 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 | 22W03 | 12.25 | +0.05 | +0.41% | -6.38 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 | 22W02 | 12.2 | -0.4 | -3.17% | -6.6 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 | 22W01 | 12.6 | +0.25 | +2.02% | -3.68 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 | 21W52 | 12.35 | -0.2 | -1.59% | -5.78 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 | 21W51 | 12.55 | -0.7 | -5.28% | -4.28 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.05 | 18.36 | 21W50 | 13.25 | -0.75 | -5.36% | +1.09 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.35 | 21W49 | 14 | -0.35 | -2.44% | +7.47 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 | 14.33 | 15.63 | 16.94 | 18.24 | 21W48 | 14.35 | +1.35 | +10.4% | +11.2 | 7.745 | 9.035 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.07 | 21W47 | 13 | -0.2 | -1.52% | +2.08 | 7.641 | 8.914 | 10.19 | 11.46 | 12.73 | 14.01 | 15.28 | 16.56 | 17.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 13.2 | +0.4 | +3.12% | +4.86 | 7.553 | 8.812 | 10.07 | 11.33 | 12.59 | 13.85 | 15.11 | 16.37 | 17.62 | 21W45 | 12.8 | -0.3 | -2.29% | +2.37 | 7.502 | 8.753 | 10 | 11.25 | 12.5 | 13.75 | 15 | 16.26 | 17.51 | 21W44 | 13.1 | -1.35 | -9.34% | +6.11 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 | 21W43 | 14.45 | +2.5 | +20.9% | +18.9 | 7.292 | 8.508 | 9.723 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.02 | 21W42 | 11.95 | -0.5 | -4.02% | +1.19 | 7.086 | 8.266 | 9.447 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 21W41 | 12.45 | -0.5 | -3.86% | +6.78 | 6.996 | 8.161 | 9.327 | 10.49 | 11.66 | 12.83 | 13.99 | 15.16 | 16.32 | 21W40 | 12.95 | +0.55 | +4.44% | +12.9 | 6.882 | 8.028 | 9.175 | 10.32 | 11.47 | 12.62 | 13.76 | 14.91 | 16.06 | 21W39 | 12.4 | -0.1 | -0.8% | +10.3 | 6.743 | 7.866 | 8.99 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 | 21W38 | 12.5 | +0.3 | +2.46% | +13.1 | 6.631 | 7.737 | 8.842 | 9.947 | 11.05 | 12.16 | 13.26 | 14.37 | 15.47 | 21W37 | 12.2 | -0.25 | -2.01% | +12.3 | 6.516 | 7.602 | 8.688 | 9.774 | 10.86 | 11.95 | 13.03 | 14.12 | 15.2 | 21W36 | 12.45 | +0.35 | +2.89% | +16.5 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 | 21W35 | 12.1 | +1 | +9.01% | +15.3 | 6.296 | 7.345 | 8.394 | 9.444 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 | 21W34 | 11.1 | -1 | -8.26% | +7.45 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 21W33 | 12.1 | +1.35 | +12.6% | +18.4 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 | 21W32 | 10.75 | +0.15 | +1.42% | +7.03 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 21W31 | 10.6 | +0.63 | +6.32% | +5.74 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 21W30 | 9.97 | -0.03 | -0.3% | -0.62 | 6.019 | 7.023 | 8.026 | 9.029 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 | 21W29 | 10 | +0.02 | +0.2% | -0.99 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 9.98 | +0.04 | +0.4% | -1.45 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 | 21W27 | 9.94 | -0.05 | -0.5% | -1.94 | 6.082 | 7.095 | 8.109 | 9.123 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 | 21W26 | 9.99 | -0.01 | -0.1% | -1.49 | 6.084 | 7.099 | 8.113 | 9.127 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 | 21W25 | 10 | +0.05 | +0.5% | -1.47 | 6.09 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 21W24 | 9.95 | +0.02 | +0.2% | -2 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 | 21W23 | 9.93 | -0.06 | -0.6% | -2.27 | 6.096 | 7.113 | 8.129 | 9.145 | 10.16 | 11.18 | 12.19 | 13.21 | 14.23 | 21W22 | 9.99 | +0.39 | +4.06% | -1.81 | 6.104 | 7.122 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 | 21W21 | 9.6 | -0.27 | -2.74% | -5.61 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 21W20 | 9.87 | -0.63 | -6% | -3.17 | 6.116 | 7.135 | 8.154 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 21W19 | 10.5 | -0.2 | -1.87% | +3.07 | 6.113 | 7.131 | 8.15 | 9.169 | 10.19 | 11.21 | 12.23 | 13.24 | 14.26 | 21W18 | 10.7 | -0.15 | -1.38% | +5.59 | 6.08 | 7.094 | 8.107 | 9.12 | 10.13 | 11.15 | 12.16 | 13.17 | 14.19 | 21W17 | 10.85 | +0.5 | +4.83% | +7.7 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 21W16 | 10.35 | +0.25 | +2.48% | +3.25 | 6.015 | 7.017 | 8.02 | 9.022 | 10.02 | 11.03 | 12.03 | 13.03 | 14.03 | 21W15 | 10.1 | +0.1 | +1% | +1.02 | 5.999 | 6.998 | 7.998 | 8.998 | 9.998 | 11 | 12 | 13 | 14 | 21W14 | 10 | -0.1 | -0.99% | -0.21 | 6.012 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 | 21W13 | 10.1 | +0.05 | +0.5% | +0.6 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 21W12 | 10.05 | 0 | 0% | +0.1 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 21W11 | 10.05 | -0.05 | -0.5% | +0.1 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 10.1 | +0.15 | +1.51% | +0.37 | 6.038 | 7.044 | 8.05 | 9.057 | 10.06 | 11.07 | 12.08 | 13.08 | 14.09 | 21W09 | 9.95 | +0.06 | +0.61% | -1.95 | 6.089 | 7.103 | 8.118 | 9.133 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 | 21W08 | 9.89 | +0.09 | +0.92% | -2.48 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 11.16 | 12.17 | 13.18 | 14.2 | 21W06 | 9.8 | 0 | 0% | -3.31 | 6.081 | 7.095 | 8.108 | 9.122 | 10.14 | 11.15 | 12.16 | 13.18 | 14.19 | 21W05 | 9.8 | -0.13 | -1.31% | -3.23 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 | 21W04 | 9.93 | -0.27 | -2.65% | -1.83 | 6.069 | 7.081 | 8.092 | 9.104 | 10.12 | 11.13 | 12.14 | 13.15 | 14.16 | 21W03 | 10.2 | +0.2 | +2% | +0.91 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 | 11.12 | 12.13 | 13.14 | 14.15 | 21W02 | 10 | -0.4 | -3.85% | -0.81 | 6.049 | 7.057 | 8.065 | 9.073 | 10.08 | 11.09 | 12.1 | 13.11 | 14.11 | 21W01 | 10.4 | +0.15 | +1.46% | +3.21 | 6.046 | 7.054 | 8.062 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 | 20W52 | 10.25 | +0.15 | +1.49% | +2.12 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 20W51 | 10.1 | +0.05 | +0.5% | +0.98 | 6.001 | 7.002 | 8.002 | 9.002 | 10 | 11 | 12 | 13 | 14 | 20W50 | 10.05 | -0.3 | -2.9% | +0.44 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 20W49 | 10.35 | -0.85 | -7.59% | +3.36 | 6.008 | 7.01 | 8.011 | 9.012 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 | 20W48 | 11.2 | +1.33 | +13.5% | +12.1 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 | 20W47 | 9.87 | +0.06 | +0.61% | -0.4 | 5.946 | 6.937 | 7.928 | 8.919 | 9.91 | 10.9 | 11.89 | 12.88 | 13.87 | 20W46 | 9.81 | +0.12 | +1.24% | -1.15 | 5.954 | 6.947 | 7.939 | 8.931 | 9.924 | 10.92 | 11.91 | 12.9 | 13.89 | 20W45 | 9.69 | +0.04 | +0.41% | -2.33 | 5.953 | 6.945 | 7.937 | 8.929 | 9.922 | 10.91 | 11.91 | 12.9 | 13.89 | 20W44 | 9.65 | -0.18 | -1.83% | -2.77 | 5.955 | 6.948 | 7.94 | 8.933 | 9.925 | 10.92 | 11.91 | 12.9 | 13.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 9.83 | -0.03 | -0.3% | -1.14 | 5.966 | 6.961 | 7.955 | 8.949 | 9.944 | 10.94 | 11.93 | 12.93 | 13.92 | 20W42 | 9.86 | -0.08 | -0.8% | -0.95 | 5.973 | 6.968 | 7.964 | 8.959 | 9.955 | 10.95 | 11.95 | 12.94 | 13.94 | 20W41 | 9.94 | +0.06 | +0.61% | -0.25 | 5.979 | 6.976 | 7.972 | 8.969 | 9.965 | 10.96 | 11.96 | 12.96 | 13.95 | 20W40 | 9.88 | +0.08 | +0.82% | -0.94 | 5.984 | 6.982 | 7.979 | 8.976 | 9.974 | 10.97 | 11.97 | 12.97 | 13.96 | 20W39 | 9.8 | -0.35 | -3.45% | -2.06 | 6.004 | 7.004 | 8.005 | 9.006 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 20W38 | 10.15 | 0 | 0% | +1.05 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 20W37 | 10.15 | +0.1 | +1% | +1.13 | 6.022 | 7.026 | 8.03 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 | 20W36 | 10.05 | -0.1 | -0.99% | +0.25 | 6.015 | 7.018 | 8.02 | 9.023 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 | 20W35 | 10.15 | +0.1 | +1% | +0.97 | 6.031 | 7.037 | 8.042 | 9.047 | 10.05 | 11.06 | 12.06 | 13.07 | 14.07 | 20W34 | 10.05 | +0.27 | +2.76% | -0.06 | 6.034 | 7.039 | 8.045 | 9.051 | 10.06 | 11.06 | 12.07 | 13.07 | 14.08 | 20W33 | 9.78 | +0.04 | +0.41% | -2.57 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 20W32 | 9.74 | -0.15 | -1.52% | -2.9 | 6.018 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 | 20W31 | 9.89 | -0.08 | -0.8% | -1.48 | 6.023 | 7.027 | 8.031 | 9.035 | 10.04 | 11.04 | 12.05 | 13.05 | 14.05 | 20W30 | 9.97 | -0.03 | -0.3% | -0.58 | 6.017 | 7.02 | 8.023 | 9.026 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 | 20W29 | 10 | -0.05 | -0.5% | +0.36 | 5.978 | 6.975 | 7.971 | 8.967 | 9.964 | 10.96 | 11.96 | 12.95 | 13.95 | 20W28 | 10.05 | -0.25 | -2.43% | +1.44 | 5.945 | 6.935 | 7.926 | 8.917 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 | 20W27 | 10.3 | 0 | 0% | +4.58 | 5.91 | 6.894 | 7.879 | 8.864 | 9.849 | 10.83 | 11.82 | 12.8 | 13.79 | 20W26 | 10.3 | +0.25 | +2.49% | +5.79 | 5.842 | 6.815 | 7.789 | 8.763 | 9.736 | 10.71 | 11.68 | 12.66 | 13.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 10.05 | +0.05 | +0.5% | +4.43 | 5.774 | 6.737 | 7.699 | 8.661 | 9.624 | 10.59 | 11.55 | 12.51 | 13.47 | 20W24 | 10 | -0.4 | -3.85% | +5.4 | 5.693 | 6.641 | 7.59 | 8.539 | 9.488 | 10.44 | 11.39 | 12.33 | 13.28 | 20W23 | 10.4 | +0.2 | +1.96% | +10.2 | 5.664 | 6.607 | 7.551 | 8.495 | 9.439 | 10.38 | 11.33 | 12.27 | 13.21 | 20W22 | 10.2 | +0.38 | +3.87% | +7.45 | 5.696 | 6.645 | 7.594 | 8.544 | 9.493 | 10.44 | 11.39 | 12.34 | 13.29 | 20W21 | 9.82 | +0.14 | +1.45% | +2.61 | 5.742 | 6.699 | 7.656 | 8.613 | 9.57 | 10.53 | 11.48 | 12.44 | 13.4 | 20W20 | 9.68 | -0.16 | -1.63% | -0.36 | 5.829 | 6.8 | 7.772 | 8.743 | 9.715 | 10.69 | 11.66 | 12.63 | 13.6 | 20W19 | 9.84 | +0.08 | +0.82% | -0.34 | 5.924 | 6.912 | 7.899 | 8.886 | 9.874 | 10.86 | 11.85 | 12.84 | 13.82 | 20W18 | 9.76 | +0.63 | +6.9% | -2.6 | 6.012 | 7.015 | 8.017 | 9.019 | 10.02 | 11.02 | 12.02 | 13.03 | 14.03 | 20W17 | 9.13 | -0.14 | -1.51% | -10.4 | 6.114 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 | 20W16 | 9.27 | -0.02 | -0.22% | -11.4 | 6.281 | 7.327 | 8.374 | 9.421 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 20W15 | 9.29 | +0.46 | +5.21% | -13.5 | 6.441 | 7.515 | 8.588 | 9.662 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 | 20W14 | 8.83 | -0.01 | -0.11% | -19.6 | 6.592 | 7.69 | 8.789 | 9.888 | 10.99 | 12.08 | 13.18 | 14.28 | 15.38 | 20W13 | 8.84 | +0.56 | +6.76% | -21.8 | 6.78 | 7.909 | 9.039 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.82 | 20W12 | 8.28 | -1.09 | -11.6% | -28.7 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 20W11 | 9.37 | -1.73 | -15.6% | -21.8 | 7.187 | 8.385 | 9.583 | 10.78 | 11.98 | 13.18 | 14.37 | 15.57 | 16.77 | 20W10 | 11.1 | -0.1 | -0.89% | -9.25 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 | 13.45 | 14.68 | 15.9 | 17.12 | 20W09 | 11.2 | -0.5 | -4.27% | -9.17 | 7.398 | 8.632 | 9.865 | 11.1 | 12.33 | 13.56 | 14.8 | 16.03 | 17.26 | 20W08 | 11.7 | -0.05 | -0.43% | -5.94 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 11.75 | 0 | 0% | -5.86 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 | 20W06 | 11.75 | -0.2 | -1.67% | -6.14 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 | 13.77 | 15.02 | 16.28 | 17.53 | 20W05 | 11.95 | -0.8 | -6.27% | -4.98 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 | 20W04 | 12.75 | 0 | 0% | +1.16 | 7.562 | 8.823 | 10.08 | 11.34 | 12.6 | 13.86 | 15.12 | 16.39 | 17.65 | 20W03 | 12.75 | +0.2 | +1.59% | +1.41 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.35 | 17.6 | 20W02 | 12.55 | -0.35 | -2.71% | +0.09 | 7.523 | 8.777 | 10.03 | 11.28 | 12.54 | 13.79 | 15.05 | 16.3 | 17.55 | 20W01 | 12.9 | -0.05 | -0.39% | +3.36 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.23 | 17.47 | 19W52 | 12.95 | -0.05 | -0.38% | +4.4 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 | 13.64 | 14.88 | 16.13 | 17.37 | 19W51 | 13 | +0.35 | +2.77% | +5.56 | 7.389 | 8.621 | 9.852 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 | 19W50 | 12.65 | +0.25 | +2.02% | +3.59 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 | 19W49 | 12.4 | -0.2 | -1.59% | +2.25 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 | 13.34 | 14.55 | 15.77 | 16.98 | 19W48 | 12.6 | +0.35 | +2.86% | +4.43 | 7.239 | 8.446 | 9.652 | 10.86 | 12.07 | 13.27 | 14.48 | 15.69 | 16.89 | 19W47 | 12.25 | 0 | 0% | +2.38 | 7.179 | 8.376 | 9.572 | 10.77 | 11.97 | 13.16 | 14.36 | 15.56 | 16.75 | 19W46 | 12.25 | -0.25 | -2% | +2.91 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 | 19W45 | 12.5 | +0.2 | +1.63% | +5.52 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 19W44 | 12.3 | -0.05 | -0.4% | +4.17 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 19W43 | 12.35 | +0.05 | +0.41% | +4.7 | 7.078 | 8.257 | 9.437 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.51 | 19W42 | 12.3 | +0.5 | +4.24% | +4.51 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 | 12.95 | 14.12 | 15.3 | 16.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 11.8 | -0.1 | -0.84% | +0.33 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 | 19W40 | 11.9 | +0.1 | +0.85% | +0.78 | 7.085 | 8.265 | 9.446 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.53 | 19W39 | 11.8 | +0.15 | +1.29% | -0.26 | 7.098 | 8.282 | 9.465 | 10.65 | 11.83 | 13.01 | 14.2 | 15.38 | 16.56 | 19W38 | 11.65 | +0.1 | +0.87% | -1.91 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 | 19W37 | 11.55 | -0.05 | -0.43% | -3.16 | 7.156 | 8.349 | 9.542 | 10.73 | 11.93 | 13.12 | 14.31 | 15.51 | 16.7 | 19W36 | 11.6 | +0.3 | +2.65% | -3.15 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 13.17 | 14.37 | 15.57 | 16.77 | 19W35 | 11.3 | -0.15 | -1.31% | -5.89 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 | 19W34 | 11.45 | -0.05 | -0.43% | -5.22 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.7 | 16.91 | 19W33 | 11.5 | -0.5 | -4.17% | -4.96 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 13.31 | 14.52 | 15.73 | 16.94 | 19W32 | 12 | -0.15 | -1.23% | -0.89 | 7.265 | 8.475 | 9.686 | 10.9 | 12.11 | 13.32 | 14.53 | 15.74 | 16.95 | 19W31 | 12.15 | +0.15 | +1.25% | +0.61 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 | 19W30 | 12 | -0.2 | -1.64% | -0.38 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 | 13.25 | 14.46 | 15.66 | 16.86 | 19W29 | 12.2 | -0.2 | -1.61% | +1.47 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 13.23 | 14.43 | 15.63 | 16.83 | 19W28 | 12.4 | +0.2 | +1.64% | +3.37 | 7.198 | 8.397 | 9.597 | 10.8 | 12 | 13.2 | 14.4 | 15.59 | 16.79 | 19W27 | 12.2 | -0.2 | -1.61% | +2.12 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 | 19W26 | 12.4 | +0.1 | +0.81% | +4.03 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.69 | 19W25 | 12.3 | +0.1 | +0.82% | +3.5 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 19W24 | 12.2 | +0.2 | +1.67% | +2.99 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 12 | -0.25 | -2.04% | +1.56 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 19W22 | 12.25 | +0.55 | +4.7% | +3.68 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 | 19W21 | 11.7 | +0.1 | +0.86% | -0.94 | 7.087 | 8.268 | 9.449 | 10.63 | 11.81 | 12.99 | 14.17 | 15.35 | 16.54 | 19W20 | 11.6 | 0 | 0% | -2.05 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 | 19W19 | 11.6 | -0.15 | -1.28% | -2.43 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 | 19W18 | 11.75 | +0.05 | +0.43% | -1.52 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|