| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 15.8 | +0.65 | +4.29% | 13.72 | 1.15 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W16 | 15.15 | +0.05 | +0.33% | 13.72 | 1.1 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W15 | 15.1 | +0.4 | +2.72% | 13.72 | 1.1 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W14 | 14.7 | -0.3 | -2% | 13.72 | 1.07 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W13 | 15 | -0.35 | -2.28% | 13.72 | 1.09 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W12 | 15.35 | -0.05 | -0.32% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W11 | 15.4 | -0.95 | -5.81% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W10 | 16.35 | +1 | +6.51% | 13.72 | 1.19 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W09 | 15.35 | -0.35 | -2.23% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W08 | 15.7 | +0.3 | +1.95% | 13.72 | 1.14 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W07 | 15.4 | +0.1 | +0.65% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W06 | 15.3 | 0 | 0% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W05 | 15.3 | -0.3 | -1.92% | 13.72 | 1.12 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W04 | 15.6 | 0 | 0% | 13.72 | 1.14 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W03 | 15.6 | -0.25 | -1.58% | 13.72 | 1.14 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W02 | 15.85 | -0.35 | -2.16% | 13.72 | 1.16 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 24W01 | 16.2 | +0.5 | +3.18% | 13.72 | 1.18 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 23W52 | 15.7 | +0.05 | +0.32% | 13.72 | 1.14 | 6.86 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 15.65 | -0.35 | -2.19% | 13.71 | 1.14 | 6.856 | 10.97 | 15.08 | 19.2 | 23.31 | 27.42 | 23W50 | 16 | -0.3 | -1.84% | 13.7 | 1.17 | 6.852 | 10.96 | 15.07 | 19.18 | 23.3 | 27.41 | 23W49 | 16.3 | -0.5 | -2.98% | 13.69 | 1.19 | 6.847 | 10.96 | 15.06 | 19.17 | 23.28 | 27.39 | 23W48 | 16.8 | +1.1 | +7.01% | 13.69 | 1.23 | 6.843 | 10.95 | 15.05 | 19.16 | 23.27 | 27.37 | 23W47 | 15.7 | +0.4 | +2.61% | 13.68 | 1.15 | 6.839 | 10.94 | 15.05 | 19.15 | 23.25 | 27.36 | 23W46 | 15.3 | +0.55 | +3.73% | 13.67 | 1.12 | 6.835 | 10.94 | 15.04 | 19.14 | 23.24 | 27.34 | 23W45 | 14.75 | -0.45 | -2.96% | 13.66 | 1.08 | 6.83 | 10.93 | 15.03 | 19.13 | 23.22 | 27.32 | 23W44 | 15.2 | +0.05 | +0.33% | 13.65 | 1.11 | 6.826 | 10.92 | 15.02 | 19.11 | 23.21 | 27.31 | 23W43 | 15.15 | +0.35 | +2.36% | 13.64 | 1.11 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 | 23W42 | 14.8 | +0.55 | +3.86% | 13.64 | 1.09 | 6.818 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 23W41 | 14.25 | -1.15 | -7.47% | 13.63 | 1.05 | 6.814 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 | 23W40 | 15.4 | +1.1 | +7.69% | 13.62 | 1.13 | 6.809 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 | 23W39 | 14.3 | +1.45 | +11.3% | 13.61 | 1.05 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 | 23W38 | 12.85 | 0 | 0% | 13.6 | 0.94 | 6.801 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 23W37 | 12.85 | -0.5 | -3.75% | 13.59 | 0.95 | 6.797 | 10.87 | 14.95 | 19.03 | 23.11 | 27.19 | 23W36 | 13.35 | -1.3 | -8.87% | 13.59 | 0.98 | 6.793 | 10.87 | 14.94 | 19.02 | 23.09 | 27.17 | 23W35 | 14.65 | -0.35 | -2.33% | 13.58 | 1.08 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 | 23W34 | 15 | +0.9 | +6.38% | 13.57 | 1.11 | 6.784 | 10.85 | 14.93 | 19 | 23.07 | 27.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 14.1 | +1 | +7.63% | 13.56 | 1.04 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 | 23W32 | 13.1 | +0.8 | +6.5% | 13.55 | 0.97 | 6.776 | 10.84 | 14.91 | 18.97 | 23.04 | 27.1 | 23W31 | 12.3 | +0.15 | +1.23% | 13.54 | 0.91 | 6.771 | 10.83 | 14.9 | 18.96 | 23.02 | 27.09 | 23W30 | 12.15 | -0.05 | -0.41% | 13.53 | 0.9 | 6.767 | 10.83 | 14.89 | 18.95 | 23.01 | 27.07 | 23W29 | 12.2 | +0.15 | +1.24% | 13.53 | 0.9 | 6.763 | 10.82 | 14.88 | 18.94 | 22.99 | 27.05 | 23W28 | 12.05 | -0.25 | -2.03% | 13.52 | 0.89 | 6.759 | 10.81 | 14.87 | 18.92 | 22.98 | 27.04 | 23W27 | 12.3 | -0.65 | -5.02% | 13.51 | 0.91 | 6.755 | 10.81 | 14.86 | 18.91 | 22.97 | 27.02 | 23W26 | 12.95 | -0.05 | -0.38% | 13.5 | 0.96 | 6.75 | 10.8 | 14.85 | 18.9 | 22.95 | 27 | 23W25 | 13 | 0 | 0% | 13.49 | 0.96 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.98 | 23W24 | 13 | -0.15 | -1.14% | 13.48 | 0.96 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 | 23W23 | 13.15 | +0.15 | +1.15% | 13.48 | 0.98 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 | 23W22 | 13 | +0.1 | +0.78% | 13.47 | 0.97 | 6.734 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 23W21 | 12.9 | +0.05 | +0.39% | 13.46 | 0.96 | 6.729 | 10.77 | 14.8 | 18.84 | 22.88 | 26.92 | 23W20 | 12.85 | +0.1 | +0.78% | 13.45 | 0.96 | 6.725 | 10.76 | 14.8 | 18.83 | 22.87 | 26.9 | 23W19 | 12.75 | 0 | 0% | 13.44 | 0.95 | 6.721 | 10.75 | 14.79 | 18.82 | 22.85 | 26.88 | 23W18 | 12.75 | -0.7 | -5.2% | 13.43 | 0.95 | 6.717 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 23W17 | 13.45 | +0.25 | +1.89% | 13.42 | 1 | 6.712 | 10.74 | 14.77 | 18.79 | 22.82 | 26.85 | 23W16 | 13.2 | +0.15 | +1.15% | 13.42 | 0.98 | 6.708 | 10.73 | 14.76 | 18.78 | 22.81 | 26.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 13.05 | +0.25 | +1.95% | 13.41 | 0.97 | 6.704 | 10.73 | 14.75 | 18.77 | 22.79 | 26.82 | 23W14 | 12.8 | +0.15 | +1.19% | 13.4 | 0.96 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 23W13 | 12.65 | +0.1 | +0.8% | 13.39 | 0.94 | 6.696 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 | 23W12 | 12.55 | -0.05 | -0.4% | 13.38 | 0.94 | 6.691 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 23W11 | 12.6 | -0.7 | -5.26% | 13.37 | 0.94 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 23W10 | 13.3 | +0.15 | +1.14% | 13.37 | 1 | 6.683 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 23W09 | 13.15 | 0 | 0% | 13.36 | 0.98 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.71 | 23W08 | 13.15 | +0.2 | +1.54% | 13.35 | 0.99 | 6.675 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 | 23W07 | 12.95 | -0.35 | -2.63% | 13.34 | 0.97 | 6.67 | 10.67 | 14.67 | 18.68 | 22.68 | 26.68 | 23W06 | 13.3 | +0.25 | +1.92% | 13.33 | 1 | 6.666 | 10.67 | 14.67 | 18.67 | 22.66 | 26.66 | 23W05 | 13.05 | +0.4 | +3.16% | 13.32 | 0.98 | 6.662 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 23W03 | 12.65 | 0 | 0% | 13.32 | 0.95 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 23W02 | 12.65 | -0.4 | -3.07% | 13.31 | 0.95 | 6.653 | 10.65 | 14.64 | 18.63 | 22.62 | 26.61 | 23W01 | 13.05 | +0.4 | +3.16% | 13.3 | 0.98 | 6.649 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 22W53 | 12.65 | +0.7 | +5.86% | 13.29 | 0.95 | 6.645 | 10.63 | 14.62 | 18.61 | 22.59 | 26.58 | 22W52 | 11.95 | -0.05 | -0.42% | 13.29 | 0.9 | 6.647 | 10.63 | 14.62 | 18.61 | 22.6 | 26.59 | 22W51 | 12 | -0.1 | -0.83% | 13.3 | 0.9 | 6.649 | 10.64 | 14.63 | 18.62 | 22.61 | 26.59 | 22W50 | 12.1 | -0.25 | -2.02% | 13.3 | 0.91 | 6.65 | 10.64 | 14.63 | 18.62 | 22.61 | 26.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 12.35 | -0.05 | -0.4% | 13.3 | 0.93 | 6.652 | 10.64 | 14.64 | 18.63 | 22.62 | 26.61 | 22W48 | 12.4 | +0.3 | +2.48% | 13.31 | 0.93 | 6.654 | 10.65 | 14.64 | 18.63 | 22.62 | 26.62 | 22W47 | 12.1 | +0.3 | +2.54% | 13.31 | 0.91 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 | 22W46 | 11.8 | +0.45 | +3.96% | 13.32 | 0.89 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 22W45 | 11.35 | +0.4 | +3.65% | 13.32 | 0.85 | 6.66 | 10.66 | 14.65 | 18.65 | 22.64 | 26.64 | 22W44 | 10.95 | +0.05 | +0.46% | 13.32 | 0.82 | 6.661 | 10.66 | 14.66 | 18.65 | 22.65 | 26.65 | 22W43 | 10.9 | -1.55 | -12.4% | 13.33 | 0.82 | 6.663 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 | 22W42 | 12.45 | -0.3 | -2.35% | 13.33 | 0.93 | 6.665 | 10.66 | 14.66 | 18.66 | 22.66 | 26.66 | 22W41 | 12.75 | -0.9 | -6.59% | 13.33 | 0.96 | 6.667 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 22W40 | 13.65 | -0.3 | -2.15% | 13.34 | 1.02 | 6.669 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 | 22W39 | 13.95 | -0.4 | -2.79% | 13.34 | 1.05 | 6.671 | 10.67 | 14.68 | 18.68 | 22.68 | 26.68 | 22W38 | 14.35 | +0.1 | +0.7% | 13.34 | 1.08 | 6.672 | 10.68 | 14.68 | 18.68 | 22.69 | 26.69 | 22W37 | 14.25 | +0.25 | +1.79% | 13.35 | 1.07 | 6.674 | 10.68 | 14.68 | 18.69 | 22.69 | 26.7 | 22W36 | 14 | -0.15 | -1.06% | 13.35 | 1.05 | 6.676 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 | 22W35 | 14.15 | +0.3 | +2.17% | 13.36 | 1.06 | 6.678 | 10.68 | 14.69 | 18.7 | 22.7 | 26.71 | 22W34 | 13.85 | +0.5 | +3.75% | 13.36 | 1.04 | 6.68 | 10.69 | 14.7 | 18.7 | 22.71 | 26.72 | 22W33 | 13.35 | +0.4 | +3.09% | 13.36 | 1 | 6.682 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 22W32 | 12.95 | -0.25 | -1.89% | 13.37 | 0.97 | 6.683 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 13.2 | +0.55 | +4.35% | 13.37 | 0.99 | 6.685 | 10.7 | 14.71 | 18.72 | 22.73 | 26.74 | 22W30 | 12.65 | +0.25 | +2.02% | 13.37 | 0.95 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 | 22W29 | 12.4 | -0.05 | -0.4% | 13.38 | 0.93 | 6.689 | 10.7 | 14.72 | 18.73 | 22.74 | 26.76 | 22W28 | 12.45 | -0.3 | -2.35% | 13.38 | 0.93 | 6.691 | 10.71 | 14.72 | 18.73 | 22.75 | 26.76 | 22W27 | 12.75 | +0.35 | +2.82% | 13.38 | 0.95 | 6.692 | 10.71 | 14.72 | 18.74 | 22.75 | 26.77 | 22W26 | 12.4 | -0.25 | -1.98% | 13.39 | 0.93 | 6.694 | 10.71 | 14.73 | 18.74 | 22.76 | 26.78 | 22W25 | 12.65 | -0.75 | -5.6% | 13.39 | 0.94 | 6.696 | 10.71 | 14.73 | 18.75 | 22.77 | 26.78 | 22W24 | 13.4 | +0.1 | +0.75% | 13.4 | 1 | 6.698 | 10.72 | 14.74 | 18.75 | 22.77 | 26.79 | 22W23 | 13.3 | +0.05 | +0.38% | 13.4 | 0.99 | 6.7 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 | 22W22 | 13.25 | +0.15 | +1.15% | 13.4 | 0.99 | 6.702 | 10.72 | 14.74 | 18.76 | 22.79 | 26.81 | 22W21 | 13.1 | +0.7 | +5.65% | 13.41 | 0.98 | 6.703 | 10.73 | 14.75 | 18.77 | 22.79 | 26.81 | 22W20 | 12.4 | +0.1 | +0.81% | 13.41 | 0.92 | 6.705 | 10.73 | 14.75 | 18.77 | 22.8 | 26.82 | 22W19 | 12.3 | 0 | 0% | 13.41 | 0.92 | 6.707 | 10.73 | 14.76 | 18.78 | 22.8 | 26.83 | 22W18 | 12.3 | -0.55 | -4.28% | 13.42 | 0.92 | 6.709 | 10.73 | 14.76 | 18.79 | 22.81 | 26.84 | 22W17 | 12.85 | +0.1 | +0.78% | 13.42 | 0.96 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 | 22W16 | 12.75 | -0.45 | -3.41% | 13.43 | 0.95 | 6.713 | 10.74 | 14.77 | 18.8 | 22.82 | 26.85 | 22W15 | 13.2 | +0.45 | +3.53% | 13.43 | 0.98 | 6.714 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 | 22W14 | 12.75 | +0.1 | +0.79% | 13.43 | 0.95 | 6.716 | 10.75 | 14.78 | 18.81 | 22.84 | 26.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 12.65 | -0.2 | -1.56% | 13.44 | 0.94 | 6.718 | 10.75 | 14.78 | 18.81 | 22.84 | 26.87 | 22W12 | 12.85 | +0.6 | +4.9% | 13.44 | 0.96 | 6.72 | 10.75 | 14.78 | 18.82 | 22.85 | 26.88 | 22W11 | 12.25 | -0.1 | -0.81% | 13.44 | 0.91 | 6.722 | 10.75 | 14.79 | 18.82 | 22.85 | 26.89 | 22W10 | 12.35 | +0.05 | +0.41% | 13.45 | 0.92 | 6.724 | 10.76 | 14.79 | 18.83 | 22.86 | 26.89 | 22W09 | 12.3 | 0 | 0% | 13.45 | 0.91 | 6.725 | 10.76 | 14.8 | 18.83 | 22.87 | 26.9 | 22W08 | 12.3 | -0.15 | -1.2% | 13.45 | 0.91 | 6.727 | 10.76 | 14.8 | 18.84 | 22.87 | 26.91 | 22W07 | 12.45 | +0.6 | +5.06% | 13.46 | 0.93 | 6.729 | 10.77 | 14.8 | 18.84 | 22.88 | 26.92 | 22W05 | 11.85 | -0.05 | -0.42% | 13.46 | 0.88 | 6.731 | 10.77 | 14.81 | 18.85 | 22.88 | 26.92 | 22W04 | 11.9 | -0.35 | -2.86% | 13.47 | 0.88 | 6.733 | 10.77 | 14.81 | 18.85 | 22.89 | 26.93 | 22W03 | 12.25 | +0.05 | +0.41% | 13.47 | 0.91 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 | 22W02 | 12.2 | -0.4 | -3.17% | 13.47 | 0.91 | 6.736 | 10.78 | 14.82 | 18.86 | 22.9 | 26.95 | 22W01 | 12.6 | +0.25 | +2.02% | 13.48 | 0.93 | 6.738 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 | 21W52 | 12.35 | -0.2 | -1.59% | 13.48 | 0.92 | 6.74 | 10.78 | 14.83 | 18.87 | 22.92 | 26.96 | 21W51 | 12.55 | -0.7 | -5.28% | 13.5 | 0.93 | 6.749 | 10.8 | 14.85 | 18.9 | 22.94 | 26.99 | 21W50 | 13.25 | -0.75 | -5.36% | 13.51 | 0.98 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 | 21W49 | 14 | -0.35 | -2.44% | 13.53 | 1.03 | 6.766 | 10.82 | 14.88 | 18.94 | 23 | 27.06 | 21W48 | 14.35 | +1.35 | +10.4% | 13.55 | 1.06 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 | 21W47 | 13 | -0.2 | -1.52% | 13.57 | 0.96 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 13.2 | +0.4 | +3.12% | 13.58 | 0.97 | 6.791 | 10.87 | 14.94 | 19.02 | 23.09 | 27.16 | 21W45 | 12.8 | -0.3 | -2.29% | 13.6 | 0.94 | 6.8 | 10.88 | 14.96 | 19.04 | 23.12 | 27.2 | 21W44 | 13.1 | -1.35 | -9.34% | 13.62 | 0.96 | 6.808 | 10.89 | 14.98 | 19.06 | 23.15 | 27.23 | 21W43 | 14.45 | +2.5 | +20.9% | 13.63 | 1.06 | 6.817 | 10.91 | 15 | 19.09 | 23.18 | 27.27 | 21W42 | 11.95 | -0.5 | -4.02% | 13.65 | 0.88 | 6.825 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 | 21W41 | 12.45 | -0.5 | -3.86% | 13.67 | 0.91 | 6.834 | 10.93 | 15.03 | 19.13 | 23.24 | 27.34 | 21W40 | 12.95 | +0.55 | +4.44% | 13.68 | 0.95 | 6.842 | 10.95 | 15.05 | 19.16 | 23.26 | 27.37 | 21W39 | 12.4 | -0.1 | -0.8% | 13.7 | 0.9 | 6.851 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 | 21W38 | 12.5 | +0.3 | +2.46% | 13.72 | 0.91 | 6.859 | 10.98 | 15.09 | 19.21 | 23.32 | 27.44 | 21W37 | 12.2 | -0.25 | -2.01% | 13.74 | 0.89 | 6.868 | 10.99 | 15.11 | 19.23 | 23.35 | 27.47 | 21W36 | 12.45 | +0.35 | +2.89% | 13.75 | 0.91 | 6.876 | 11 | 15.13 | 19.25 | 23.38 | 27.51 | 21W35 | 12.1 | +1 | +9.01% | 13.77 | 0.88 | 6.885 | 11.02 | 15.15 | 19.28 | 23.41 | 27.54 | 21W34 | 11.1 | -1 | -8.26% | 13.79 | 0.81 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.57 | 21W33 | 12.1 | +1.35 | +12.6% | 13.8 | 0.88 | 6.902 | 11.04 | 15.18 | 19.33 | 23.47 | 27.61 | 21W32 | 10.75 | +0.15 | +1.42% | 13.82 | 0.78 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 | 21W31 | 10.6 | +0.63 | +6.32% | 13.84 | 0.77 | 6.919 | 11.07 | 15.22 | 19.37 | 23.52 | 27.68 | 21W30 | 9.97 | -0.03 | -0.3% | 13.86 | 0.72 | 6.928 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 | 21W29 | 10 | +0.02 | +0.2% | 13.87 | 0.72 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 9.98 | +0.04 | +0.4% | 13.89 | 0.72 | 6.945 | 11.11 | 15.28 | 19.45 | 23.61 | 27.78 | 21W27 | 9.94 | -0.05 | -0.5% | 13.91 | 0.71 | 6.953 | 11.13 | 15.3 | 19.47 | 23.64 | 27.81 | 21W26 | 9.99 | -0.01 | -0.1% | 13.92 | 0.72 | 6.962 | 11.14 | 15.32 | 19.49 | 23.67 | 27.85 | 21W25 | 10 | +0.05 | +0.5% | 13.94 | 0.72 | 6.97 | 11.15 | 15.33 | 19.52 | 23.7 | 27.88 | 21W24 | 9.95 | +0.02 | +0.2% | 13.96 | 0.71 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 | 21W23 | 9.93 | -0.06 | -0.6% | 13.97 | 0.71 | 6.987 | 11.18 | 15.37 | 19.56 | 23.76 | 27.95 | 21W22 | 9.99 | +0.39 | +4.06% | 13.99 | 0.71 | 6.996 | 11.19 | 15.39 | 19.59 | 23.79 | 27.98 | 21W21 | 9.6 | -0.27 | -2.74% | 14.01 | 0.69 | 7.004 | 11.21 | 15.41 | 19.61 | 23.82 | 28.02 | 21W20 | 9.87 | -0.63 | -6% | 14.03 | 0.7 | 7.013 | 11.22 | 15.43 | 19.64 | 23.84 | 28.05 | 21W19 | 10.5 | -0.2 | -1.87% | 14.04 | 0.75 | 7.021 | 11.23 | 15.45 | 19.66 | 23.87 | 28.09 | 21W18 | 10.7 | -0.15 | -1.38% | 14.06 | 0.76 | 7.03 | 11.25 | 15.47 | 19.68 | 23.9 | 28.12 | 21W17 | 10.85 | +0.5 | +4.83% | 14.08 | 0.77 | 7.039 | 11.26 | 15.48 | 19.71 | 23.93 | 28.15 | 21W16 | 10.35 | +0.25 | +2.48% | 14.09 | 0.73 | 7.047 | 11.28 | 15.5 | 19.73 | 23.96 | 28.19 | 21W15 | 10.1 | +0.1 | +1% | 14.11 | 0.72 | 7.056 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 | 21W14 | 10 | -0.1 | -0.99% | 14.13 | 0.71 | 7.064 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 | 21W13 | 10.1 | +0.05 | +0.5% | 14.15 | 0.71 | 7.073 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 | 21W12 | 10.05 | 0 | 0% | 14.16 | 0.71 | 7.081 | 11.33 | 15.58 | 19.83 | 24.08 | 28.32 | 21W11 | 10.05 | -0.05 | -0.5% | 14.18 | 0.71 | 7.09 | 11.34 | 15.6 | 19.85 | 24.1 | 28.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 10.1 | +0.15 | +1.51% | 14.2 | 0.71 | 7.098 | 11.36 | 15.62 | 19.88 | 24.13 | 28.39 | 21W09 | 9.95 | +0.06 | +0.61% | 14.21 | 0.7 | 7.107 | 11.37 | 15.63 | 19.9 | 24.16 | 28.43 | 21W08 | 9.89 | +0.09 | +0.92% | 14.23 | 0.69 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 | 21W06 | 9.8 | 0 | 0% | 14.25 | 0.69 | 7.124 | 11.4 | 15.67 | 19.95 | 24.22 | 28.5 | 21W05 | 9.8 | -0.13 | -1.31% | 14.26 | 0.69 | 7.132 | 11.41 | 15.69 | 19.97 | 24.25 | 28.53 | 21W04 | 9.93 | -0.27 | -2.65% | 14.28 | 0.7 | 7.141 | 11.43 | 15.71 | 19.99 | 24.28 | 28.56 | 21W03 | 10.2 | +0.2 | +2% | 14.3 | 0.71 | 7.149 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 | 21W02 | 10 | -0.4 | -3.85% | 14.32 | 0.7 | 7.158 | 11.45 | 15.75 | 20.04 | 24.34 | 28.63 | 21W01 | 10.4 | +0.15 | +1.46% | 14.33 | 0.73 | 7.166 | 11.47 | 15.77 | 20.07 | 24.37 | 28.67 | 20W52 | 10.25 | +0.15 | +1.49% | 14.35 | 0.71 | 7.175 | 11.48 | 15.78 | 20.09 | 24.4 | 28.7 | 20W51 | 10.1 | +0.05 | +0.5% | 14.37 | 0.7 | 7.184 | 11.49 | 15.81 | 20.12 | 24.43 | 28.74 | 20W50 | 10.05 | -0.3 | -2.9% | 14.39 | 0.7 | 7.193 | 11.51 | 15.83 | 20.14 | 24.46 | 28.77 | 20W49 | 10.35 | -0.85 | -7.59% | 14.41 | 0.72 | 7.203 | 11.52 | 15.85 | 20.17 | 24.49 | 28.81 | 20W48 | 11.2 | +1.33 | +13.5% | 14.42 | 0.78 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 | 20W47 | 9.87 | +0.06 | +0.61% | 14.44 | 0.68 | 7.221 | 11.55 | 15.89 | 20.22 | 24.55 | 28.88 | 20W46 | 9.81 | +0.12 | +1.24% | 14.46 | 0.68 | 7.23 | 11.57 | 15.91 | 20.25 | 24.58 | 28.92 | 20W45 | 9.69 | +0.04 | +0.41% | 14.48 | 0.67 | 7.24 | 11.58 | 15.93 | 20.27 | 24.61 | 28.96 | 20W44 | 9.65 | -0.18 | -1.83% | 14.5 | 0.67 | 7.249 | 11.6 | 15.95 | 20.3 | 24.65 | 29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 9.83 | -0.03 | -0.3% | 14.52 | 0.68 | 7.258 | 11.61 | 15.97 | 20.32 | 24.68 | 29.03 | 20W42 | 9.86 | -0.08 | -0.8% | 14.53 | 0.68 | 7.267 | 11.63 | 15.99 | 20.35 | 24.71 | 29.07 | 20W41 | 9.94 | +0.06 | +0.61% | 14.55 | 0.68 | 7.277 | 11.64 | 16.01 | 20.37 | 24.74 | 29.11 | 20W40 | 9.88 | +0.08 | +0.82% | 14.57 | 0.68 | 7.286 | 11.66 | 16.03 | 20.4 | 24.77 | 29.14 | 20W39 | 9.8 | -0.35 | -3.45% | 14.59 | 0.67 | 7.295 | 11.67 | 16.05 | 20.43 | 24.8 | 29.18 | 20W38 | 10.15 | 0 | 0% | 14.61 | 0.69 | 7.304 | 11.69 | 16.07 | 20.45 | 24.83 | 29.22 | 20W37 | 10.15 | +0.1 | +1% | 14.63 | 0.69 | 7.313 | 11.7 | 16.09 | 20.48 | 24.87 | 29.25 | 20W36 | 10.05 | -0.1 | -0.99% | 14.65 | 0.69 | 7.323 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 | 20W35 | 10.15 | +0.1 | +1% | 14.66 | 0.69 | 7.332 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 | 20W34 | 10.05 | +0.27 | +2.76% | 14.68 | 0.68 | 7.341 | 11.75 | 16.15 | 20.56 | 24.96 | 29.36 | 20W33 | 9.78 | +0.04 | +0.41% | 14.7 | 0.67 | 7.35 | 11.76 | 16.17 | 20.58 | 24.99 | 29.4 | 20W32 | 9.74 | -0.15 | -1.52% | 14.72 | 0.66 | 7.36 | 11.78 | 16.19 | 20.61 | 25.02 | 29.44 | 20W31 | 9.89 | -0.08 | -0.8% | 14.74 | 0.67 | 7.369 | 11.79 | 16.21 | 20.63 | 25.05 | 29.48 | 20W30 | 9.97 | -0.03 | -0.3% | 14.76 | 0.68 | 7.378 | 11.8 | 16.23 | 20.66 | 25.09 | 29.51 | 20W29 | 10 | -0.05 | -0.5% | 14.77 | 0.68 | 7.387 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 | 20W28 | 10.05 | -0.25 | -2.43% | 14.79 | 0.68 | 7.397 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 | 20W27 | 10.3 | 0 | 0% | 14.81 | 0.7 | 7.406 | 11.85 | 16.29 | 20.74 | 25.18 | 29.62 | 20W26 | 10.3 | +0.25 | +2.49% | 14.83 | 0.69 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 10.05 | +0.05 | +0.5% | 14.85 | 0.68 | 7.424 | 11.88 | 16.33 | 20.79 | 25.24 | 29.7 | 20W24 | 10 | -0.4 | -3.85% | 14.87 | 0.67 | 7.433 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 | 20W23 | 10.4 | +0.2 | +1.96% | 14.89 | 0.7 | 7.443 | 11.91 | 16.37 | 20.84 | 25.31 | 29.77 | 20W22 | 10.2 | +0.38 | +3.87% | 14.9 | 0.68 | 7.452 | 11.92 | 16.39 | 20.87 | 25.34 | 29.81 | 20W21 | 9.82 | +0.14 | +1.45% | 14.92 | 0.66 | 7.461 | 11.94 | 16.41 | 20.89 | 25.37 | 29.84 | 20W20 | 9.68 | -0.16 | -1.63% | 14.94 | 0.65 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 | 20W19 | 9.84 | +0.08 | +0.82% | 14.96 | 0.66 | 7.48 | 11.97 | 16.46 | 20.94 | 25.43 | 29.92 | 20W18 | 9.76 | +0.63 | +6.9% | 14.98 | 0.65 | 7.489 | 11.98 | 16.48 | 20.97 | 25.46 | 29.96 | 20W17 | 9.13 | -0.14 | -1.51% | 15 | 0.61 | 7.498 | 12 | 16.5 | 20.99 | 25.49 | 29.99 | 20W16 | 9.27 | -0.02 | -0.22% | 15.01 | 0.62 | 7.507 | 12.01 | 16.52 | 21.02 | 25.52 | 30.03 | 20W15 | 9.29 | +0.46 | +5.21% | 15.03 | 0.62 | 7.517 | 12.03 | 16.54 | 21.05 | 25.56 | 30.07 | 20W14 | 8.83 | -0.01 | -0.11% | 15.05 | 0.59 | 7.526 | 12.04 | 16.56 | 21.07 | 25.59 | 30.1 | 20W13 | 8.84 | +0.56 | +6.76% | 15.07 | 0.59 | 7.535 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 | 20W12 | 8.28 | -1.09 | -11.6% | 15.09 | 0.55 | 7.544 | 12.07 | 16.6 | 21.12 | 25.65 | 30.18 | 20W11 | 9.37 | -1.73 | -15.6% | 15.11 | 0.62 | 7.553 | 12.09 | 16.62 | 21.15 | 25.68 | 30.21 | 20W10 | 11.1 | -0.1 | -0.89% | 15.13 | 0.73 | 7.563 | 12.1 | 16.64 | 21.18 | 25.71 | 30.25 | 20W09 | 11.2 | -0.5 | -4.27% | 15.14 | 0.74 | 7.572 | 12.12 | 16.66 | 21.2 | 25.74 | 30.29 | 20W08 | 11.7 | -0.05 | -0.43% | 15.16 | 0.77 | 7.581 | 12.13 | 16.68 | 21.23 | 25.78 | 30.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 11.75 | 0 | 0% | 15.18 | 0.77 | 7.59 | 12.14 | 16.7 | 21.25 | 25.81 | 30.36 | 20W06 | 11.75 | -0.2 | -1.67% | 15.2 | 0.77 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 | 20W05 | 11.95 | -0.8 | -6.27% | 15.22 | 0.79 | 7.609 | 12.17 | 16.74 | 21.3 | 25.87 | 30.44 | 20W04 | 12.75 | 0 | 0% | 15.24 | 0.84 | 7.618 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 | 20W03 | 12.75 | +0.2 | +1.59% | 15.25 | 0.84 | 7.627 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 | 20W02 | 12.55 | -0.35 | -2.71% | 15.27 | 0.82 | 7.637 | 12.22 | 16.8 | 21.38 | 25.96 | 30.55 | 20W01 | 12.9 | -0.05 | -0.39% | 15.29 | 0.84 | 7.646 | 12.23 | 16.82 | 21.41 | 26 | 30.58 | 19W52 | 12.95 | -0.05 | -0.38% | 15.31 | 0.85 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W51 | 13 | +0.35 | +2.77% | 15.31 | 0.85 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W50 | 12.65 | +0.25 | +2.02% | 15.31 | 0.83 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W49 | 12.4 | -0.2 | -1.59% | 15.31 | 0.81 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W48 | 12.6 | +0.35 | +2.86% | 15.31 | 0.82 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W47 | 12.25 | 0 | 0% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W46 | 12.25 | -0.25 | -2% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W45 | 12.5 | +0.2 | +1.63% | 15.31 | 0.82 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W44 | 12.3 | -0.05 | -0.4% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W43 | 12.35 | +0.05 | +0.41% | 15.31 | 0.81 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W42 | 12.3 | +0.5 | +4.24% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 11.8 | -0.1 | -0.84% | 15.31 | 0.77 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W40 | 11.9 | +0.1 | +0.85% | 15.31 | 0.78 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W39 | 11.8 | +0.15 | +1.29% | 15.31 | 0.77 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W38 | 11.65 | +0.1 | +0.87% | 15.31 | 0.76 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W37 | 11.55 | -0.05 | -0.43% | 15.31 | 0.75 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W36 | 11.6 | +0.3 | +2.65% | 15.31 | 0.76 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W35 | 11.3 | -0.15 | -1.31% | 15.31 | 0.74 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W34 | 11.45 | -0.05 | -0.43% | 15.31 | 0.75 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W33 | 11.5 | -0.5 | -4.17% | 15.31 | 0.75 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W32 | 12 | -0.15 | -1.23% | 15.31 | 0.78 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W31 | 12.15 | +0.15 | +1.25% | 15.31 | 0.79 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W30 | 12 | -0.2 | -1.64% | 15.31 | 0.78 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W29 | 12.2 | -0.2 | -1.61% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W28 | 12.4 | +0.2 | +1.64% | 15.31 | 0.81 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W27 | 12.2 | -0.2 | -1.61% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W26 | 12.4 | +0.1 | +0.81% | 15.31 | 0.81 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W25 | 12.3 | +0.1 | +0.82% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W24 | 12.2 | +0.2 | +1.67% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 12 | -0.25 | -2.04% | 15.31 | 0.78 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W22 | 12.25 | +0.55 | +4.7% | 15.31 | 0.8 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W21 | 11.7 | +0.1 | +0.86% | 15.31 | 0.76 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W20 | 11.6 | 0 | 0% | 15.31 | 0.76 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W19 | 11.6 | -0.15 | -1.28% | 15.31 | 0.76 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 | 19W18 | 11.75 | +0.05 | +0.43% | 15.31 | 0.77 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|