| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 15.8 | +0.65 | +4.29% | 0.94 | 16.81 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W16 | 15.15 | +0.05 | +0.33% | 0.94 | 16.12 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W15 | 15.1 | +0.4 | +2.72% | 0.94 | 16.06 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W14 | 14.7 | -0.3 | -2% | 0.94 | 15.64 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W13 | 15 | -0.35 | -2.28% | 0.94 | 15.96 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W12 | 15.35 | -0.05 | -0.32% | 0.94 | 16.33 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W11 | 15.4 | -0.95 | -5.81% | 0.94 | 16.38 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W10 | 16.35 | +1 | +6.51% | 0.94 | 17.39 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W09 | 15.35 | -0.35 | -2.23% | 0.94 | 16.33 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W08 | 15.7 | +0.3 | +1.95% | 0.94 | 16.7 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W07 | 15.4 | +0.1 | +0.65% | 0.94 | 16.38 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W06 | 15.3 | 0 | 0% | 0.94 | 16.28 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W05 | 15.3 | -0.3 | -1.92% | 0.94 | 16.28 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W04 | 15.6 | 0 | 0% | 0.94 | 16.6 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W03 | 15.6 | -0.25 | -1.58% | 0.94 | 16.6 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W02 | 15.85 | -0.35 | -2.16% | 0.94 | 16.86 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 24W01 | 16.2 | +0.5 | +3.18% | 0.94 | 17.23 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 23W52 | 15.7 | +0.05 | +0.32% | 0.94 | 16.7 | 13.16 | 16.17 | 19.18 | 22.18 | 25.19 | 28.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 15.65 | -0.35 | -2.19% | 0.93 | 16.82 | 13.02 | 16 | 18.98 | 21.95 | 24.93 | 27.91 | 23W50 | 16 | -0.3 | -1.84% | 0.92 | 17.38 | 12.89 | 15.83 | 18.78 | 21.72 | 24.67 | 27.61 | 23W49 | 16.3 | -0.5 | -2.98% | 0.91 | 17.9 | 12.75 | 15.66 | 18.58 | 21.49 | 24.4 | 27.32 | 23W48 | 16.8 | +1.1 | +7.01% | 0.9 | 18.65 | 12.61 | 15.49 | 18.38 | 21.26 | 24.14 | 27.02 | 23W47 | 15.7 | +0.4 | +2.61% | 0.89 | 17.62 | 12.47 | 15.32 | 18.18 | 21.03 | 23.88 | 26.73 | 23W46 | 15.3 | +0.55 | +3.73% | 0.88 | 17.36 | 12.34 | 15.16 | 17.98 | 20.8 | 23.62 | 26.44 | 23W45 | 14.75 | -0.45 | -2.96% | 0.87 | 16.93 | 12.2 | 14.99 | 17.78 | 20.56 | 23.35 | 26.14 | 23W44 | 15.2 | +0.05 | +0.33% | 0.86 | 17.64 | 12.06 | 14.82 | 17.58 | 20.33 | 23.09 | 25.85 | 23W43 | 15.15 | +0.35 | +2.36% | 0.85 | 17.79 | 11.92 | 14.65 | 17.38 | 20.1 | 22.83 | 25.55 | 23W42 | 14.8 | +0.55 | +3.86% | 0.84 | 17.58 | 11.79 | 14.48 | 17.18 | 19.87 | 22.56 | 25.26 | 23W41 | 14.25 | -1.15 | -7.47% | 0.83 | 17.12 | 11.65 | 14.31 | 16.98 | 19.64 | 22.3 | 24.96 | 23W40 | 15.4 | +1.1 | +7.69% | 0.82 | 18.73 | 11.51 | 14.14 | 16.78 | 19.41 | 22.04 | 24.67 | 23W39 | 14.3 | +1.45 | +11.3% | 0.81 | 17.6 | 11.38 | 13.98 | 16.58 | 19.18 | 21.78 | 24.38 | 23W38 | 12.85 | 0 | 0% | 0.8 | 16.01 | 11.24 | 13.81 | 16.38 | 18.94 | 21.51 | 24.08 | 23W37 | 12.85 | -0.5 | -3.75% | 0.79 | 16.21 | 11.1 | 13.64 | 16.18 | 18.71 | 21.25 | 23.79 | 23W36 | 13.35 | -1.3 | -8.87% | 0.78 | 17.05 | 10.96 | 13.47 | 15.98 | 18.48 | 20.99 | 23.49 | 23W35 | 14.65 | -0.35 | -2.33% | 0.77 | 18.94 | 10.83 | 13.3 | 15.78 | 18.25 | 20.73 | 23.2 | 23W34 | 15 | +0.9 | +6.38% | 0.76 | 19.65 | 10.69 | 13.13 | 15.58 | 18.02 | 20.46 | 22.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 14.1 | +1 | +7.63% | 0.75 | 18.71 | 10.55 | 12.96 | 15.38 | 17.79 | 20.2 | 22.61 | 23W32 | 13.1 | +0.8 | +6.5% | 0.74 | 17.61 | 10.41 | 12.8 | 15.18 | 17.56 | 19.94 | 22.32 | 23W31 | 12.3 | +0.15 | +1.23% | 0.73 | 16.75 | 10.28 | 12.63 | 14.98 | 17.33 | 19.67 | 22.02 | 23W30 | 12.15 | -0.05 | -0.41% | 0.72 | 16.77 | 10.14 | 12.46 | 14.78 | 17.09 | 19.41 | 21.73 | 23W29 | 12.2 | +0.15 | +1.24% | 0.71 | 17.07 | 10 | 12.29 | 14.58 | 16.86 | 19.15 | 21.44 | 23W28 | 12.05 | -0.25 | -2.03% | 0.7 | 17.1 | 9.866 | 12.12 | 14.38 | 16.63 | 18.89 | 21.14 | 23W27 | 12.3 | -0.65 | -5.02% | 0.69 | 17.7 | 9.729 | 11.95 | 14.18 | 16.4 | 18.62 | 20.85 | 23W26 | 12.95 | -0.05 | -0.38% | 0.69 | 18.9 | 9.591 | 11.78 | 13.98 | 16.17 | 18.36 | 20.55 | 23W25 | 13 | 0 | 0% | 0.68 | 19.25 | 9.454 | 11.62 | 13.78 | 15.94 | 18.1 | 20.26 | 23W24 | 13 | -0.15 | -1.14% | 0.67 | 19.53 | 9.317 | 11.45 | 13.58 | 15.71 | 17.84 | 19.96 | 23W23 | 13.15 | +0.15 | +1.15% | 0.66 | 20.06 | 9.18 | 11.28 | 13.38 | 15.47 | 17.57 | 19.67 | 23W22 | 13 | +0.1 | +0.78% | 0.65 | 20.13 | 9.042 | 11.11 | 13.18 | 15.24 | 17.31 | 19.38 | 23W21 | 12.9 | +0.05 | +0.39% | 0.64 | 20.28 | 8.905 | 10.94 | 12.98 | 15.01 | 17.05 | 19.08 | 23W20 | 12.85 | +0.1 | +0.78% | 0.63 | 20.52 | 8.768 | 10.77 | 12.78 | 14.78 | 16.78 | 18.79 | 23W19 | 12.75 | 0 | 0% | 0.62 | 20.68 | 8.631 | 10.6 | 12.58 | 14.55 | 16.52 | 18.49 | 23W18 | 12.75 | -0.7 | -5.2% | 0.61 | 21.02 | 8.493 | 10.43 | 12.38 | 14.32 | 16.26 | 18.2 | 23W17 | 13.45 | +0.25 | +1.89% | 0.6 | 22.53 | 8.356 | 10.27 | 12.18 | 14.09 | 16 | 17.91 | 23W16 | 13.2 | +0.15 | +1.15% | 0.59 | 22.48 | 8.219 | 10.1 | 11.98 | 13.85 | 15.73 | 17.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 13.05 | +0.25 | +1.95% | 0.58 | 22.61 | 8.082 | 9.929 | 11.78 | 13.62 | 15.47 | 17.32 | 23W14 | 12.8 | +0.15 | +1.19% | 0.57 | 22.56 | 7.944 | 9.76 | 11.58 | 13.39 | 15.21 | 17.02 | 23W13 | 12.65 | +0.1 | +0.8% | 0.56 | 22.68 | 7.807 | 9.592 | 11.38 | 13.16 | 14.94 | 16.73 | 23W12 | 12.55 | -0.05 | -0.4% | 0.55 | 22.91 | 7.67 | 9.423 | 11.18 | 12.93 | 14.68 | 16.44 | 23W11 | 12.6 | -0.7 | -5.26% | 0.54 | 23.42 | 7.533 | 9.254 | 10.98 | 12.7 | 14.42 | 16.14 | 23W10 | 13.3 | +0.15 | +1.14% | 0.53 | 25.18 | 7.395 | 9.086 | 10.78 | 12.47 | 14.16 | 15.85 | 23W09 | 13.15 | 0 | 0% | 0.52 | 25.36 | 7.258 | 8.917 | 10.58 | 12.23 | 13.89 | 15.55 | 23W08 | 13.15 | +0.2 | +1.54% | 0.51 | 25.85 | 7.121 | 8.748 | 10.38 | 12 | 13.63 | 15.26 | 23W07 | 12.95 | -0.35 | -2.63% | 0.5 | 25.96 | 6.984 | 8.58 | 10.18 | 11.77 | 13.37 | 14.96 | 23W06 | 13.3 | +0.25 | +1.92% | 0.49 | 27.2 | 6.846 | 8.411 | 9.976 | 11.54 | 13.11 | 14.67 | 23W05 | 13.05 | +0.4 | +3.16% | 0.48 | 27.23 | 6.709 | 8.243 | 9.776 | 11.31 | 12.84 | 14.38 | 23W03 | 12.65 | 0 | 0% | 0.47 | 26.95 | 6.572 | 8.074 | 9.576 | 11.08 | 12.58 | 14.08 | 23W02 | 12.65 | -0.4 | -3.07% | 0.46 | 27.52 | 6.435 | 7.905 | 9.376 | 10.85 | 12.32 | 13.79 | 23W01 | 13.05 | +0.4 | +3.16% | 0.45 | 29.01 | 6.297 | 7.737 | 9.176 | 10.62 | 12.05 | 13.49 | 22W53 | 12.65 | +0.7 | +5.86% | 0.44 | 28.75 | 6.16 | 7.568 | 8.976 | 10.38 | 11.79 | 13.2 | 22W52 | 11.95 | -0.05 | -0.42% | 0.43 | 28.08 | 5.958 | 7.32 | 8.682 | 10.04 | 11.41 | 12.77 | 22W51 | 12 | -0.1 | -0.83% | 0.41 | 29.19 | 5.756 | 7.072 | 8.388 | 9.703 | 11.02 | 12.33 | 22W50 | 12.1 | -0.25 | -2.02% | 0.4 | 30.5 | 5.554 | 6.824 | 8.093 | 9.363 | 10.63 | 11.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 12.35 | -0.05 | -0.4% | 0.38 | 32.3 | 5.352 | 6.576 | 7.799 | 9.022 | 10.25 | 11.47 | 22W48 | 12.4 | +0.3 | +2.48% | 0.37 | 33.71 | 5.15 | 6.328 | 7.505 | 8.682 | 9.859 | 11.04 | 22W47 | 12.1 | +0.3 | +2.54% | 0.35 | 34.23 | 4.948 | 6.08 | 7.211 | 8.342 | 9.473 | 10.6 | 22W46 | 11.8 | +0.45 | +3.96% | 0.34 | 34.8 | 4.747 | 5.831 | 6.916 | 8.001 | 9.086 | 10.17 | 22W45 | 11.35 | +0.4 | +3.65% | 0.32 | 34.96 | 4.545 | 5.583 | 6.622 | 7.661 | 8.7 | 9.738 | 22W44 | 10.95 | +0.05 | +0.46% | 0.31 | 35.3 | 4.343 | 5.335 | 6.328 | 7.321 | 8.313 | 9.306 | 22W43 | 10.9 | -1.55 | -12.4% | 0.3 | 36.85 | 4.141 | 5.087 | 6.034 | 6.98 | 7.927 | 8.873 | 22W42 | 12.45 | -0.3 | -2.35% | 0.28 | 44.25 | 3.939 | 4.839 | 5.739 | 6.64 | 7.54 | 8.44 | 22W41 | 12.75 | -0.9 | -6.59% | 0.27 | 47.77 | 3.737 | 4.591 | 5.445 | 6.299 | 7.154 | 8.008 | 22W40 | 13.65 | -0.3 | -2.15% | 0.25 | 54.06 | 3.535 | 4.343 | 5.151 | 5.959 | 6.767 | 7.575 | 22W39 | 13.95 | -0.4 | -2.79% | 0.24 | 58.59 | 3.333 | 4.095 | 4.857 | 5.619 | 6.38 | 7.142 | 22W38 | 14.35 | +0.1 | +0.7% | 0.22 | 64.16 | 3.131 | 3.847 | 4.563 | 5.278 | 5.994 | 6.71 | 22W37 | 14.25 | +0.25 | +1.79% | 0.21 | 68.11 | 2.929 | 3.599 | 4.268 | 4.938 | 5.607 | 6.277 | 22W36 | 14 | -0.15 | -1.06% | 0.19 | 71.87 | 2.727 | 3.351 | 3.974 | 4.597 | 5.221 | 5.844 | 22W35 | 14.15 | +0.3 | +2.17% | 0.18 | 78.44 | 2.525 | 3.103 | 3.68 | 4.257 | 4.834 | 5.412 | 22W34 | 13.85 | +0.5 | +3.75% | 0.17 | 83.45 | 2.323 | 2.855 | 3.386 | 3.917 | 4.448 | 4.979 | 22W33 | 13.35 | +0.4 | +3.09% | 0.15 | 88.1 | 2.122 | 2.606 | 3.091 | 3.576 | 4.061 | 4.546 | 22W32 | 12.95 | -0.25 | -1.89% | 0.14 | 94.45 | 1.92 | 2.358 | 2.797 | 3.236 | 3.675 | 4.113 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 13.2 | +0.55 | +4.35% | 0.12 | 107.6 | 1.718 | 2.11 | 2.503 | 2.896 | 3.288 | 3.681 | 22W30 | 12.65 | +0.25 | +2.02% | 0.11 | 116.8 | 1.516 | 1.862 | 2.209 | 2.555 | 2.902 | 3.248 | 22W29 | 12.4 | -0.05 | -0.4% | 0.09 | 132.1 | 1.314 | 1.614 | 1.914 | 2.215 | 2.515 | 2.815 | 22W28 | 12.45 | -0.3 | -2.35% | 0.08 | 156.8 | 1.112 | 1.366 | 1.62 | 1.874 | 2.129 | 2.383 | 22W27 | 12.75 | +0.35 | +2.82% | 0.06 | 196.2 | 0.91 | 1.118 | 1.326 | 1.534 | 1.742 | 1.95 | 22W26 | 12.4 | -0.25 | -1.98% | 0.05 | 245.2 | 0.708 | 0.87 | 1.032 | 1.194 | 1.355 | 1.517 | 22W25 | 12.65 | -0.75 | -5.6% | 0.04 | 349.9 | 0.506 | 0.622 | 0.738 | 0.853 | 0.969 | 1.085 | 22W24 | 13.4 | +0.1 | +0.75% | 0.02 | 616.6 | 0.304 | 0.374 | 0.443 | 0.513 | 0.582 | 0.652 | 22W23 | 13.3 | +0.05 | +0.38% | 0.01 | 1820 | 0.102 | 0.126 | 0.149 | 0.172 | 0.196 | 0.219 | 22W22 | 13.25 | +0.15 | +1.15% | -0.01 | | - | - | - | - | - | - | 22W21 | 13.1 | +0.7 | +5.65% | -0.02 | | - | - | - | - | - | - | 22W20 | 12.4 | +0.1 | +0.81% | -0.04 | | - | - | - | - | - | - | 22W19 | 12.3 | 0 | 0% | -0.05 | | - | - | - | - | - | - | 22W18 | 12.3 | -0.55 | -4.28% | -0.06 | | - | - | - | - | - | - | 22W17 | 12.85 | +0.1 | +0.78% | -0.08 | | - | - | - | - | - | - | 22W16 | 12.75 | -0.45 | -3.41% | -0.09 | | - | - | - | - | - | - | 22W15 | 13.2 | +0.45 | +3.53% | -0.11 | | - | - | - | - | - | - | 22W14 | 12.75 | +0.1 | +0.79% | -0.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 12.65 | -0.2 | -1.56% | -0.14 | | - | - | - | - | - | - | 22W12 | 12.85 | +0.6 | +4.9% | -0.15 | | - | - | - | - | - | - | 22W11 | 12.25 | -0.1 | -0.81% | -0.17 | | - | - | - | - | - | - | 22W10 | 12.35 | +0.05 | +0.41% | -0.18 | | - | - | - | - | - | - | 22W09 | 12.3 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 22W08 | 12.3 | -0.15 | -1.2% | -0.21 | | - | - | - | - | - | - | 22W07 | 12.45 | +0.6 | +5.06% | -0.22 | | - | - | - | - | - | - | 22W05 | 11.85 | -0.05 | -0.42% | -0.24 | | - | - | - | - | - | - | 22W04 | 11.9 | -0.35 | -2.86% | -0.25 | | - | - | - | - | - | - | 22W03 | 12.25 | +0.05 | +0.41% | -0.27 | | - | - | - | - | - | - | 22W02 | 12.2 | -0.4 | -3.17% | -0.28 | | - | - | - | - | - | - | 22W01 | 12.6 | +0.25 | +2.02% | -0.3 | | - | - | - | - | - | - | 21W52 | 12.35 | -0.2 | -1.59% | -0.31 | | - | - | - | - | - | - | 21W51 | 12.55 | -0.7 | -5.28% | -0.31 | | - | - | - | - | - | - | 21W50 | 13.25 | -0.75 | -5.36% | -0.31 | | - | - | - | - | - | - | 21W49 | 14 | -0.35 | -2.44% | -0.31 | | - | - | - | - | - | - | 21W48 | 14.35 | +1.35 | +10.4% | -0.31 | | - | - | - | - | - | - | 21W47 | 13 | -0.2 | -1.52% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 13.2 | +0.4 | +3.12% | -0.31 | | - | - | - | - | - | - | 21W45 | 12.8 | -0.3 | -2.29% | -0.31 | | - | - | - | - | - | - | 21W44 | 13.1 | -1.35 | -9.34% | -0.31 | | - | - | - | - | - | - | 21W43 | 14.45 | +2.5 | +20.9% | -0.31 | | - | - | - | - | - | - | 21W42 | 11.95 | -0.5 | -4.02% | -0.31 | | - | - | - | - | - | - | 21W41 | 12.45 | -0.5 | -3.86% | -0.31 | | - | - | - | - | - | - | 21W40 | 12.95 | +0.55 | +4.44% | -0.31 | | - | - | - | - | - | - | 21W39 | 12.4 | -0.1 | -0.8% | -0.31 | | - | - | - | - | - | - | 21W38 | 12.5 | +0.3 | +2.46% | -0.31 | | - | - | - | - | - | - | 21W37 | 12.2 | -0.25 | -2.01% | -0.31 | | - | - | - | - | - | - | 21W36 | 12.45 | +0.35 | +2.89% | -0.31 | | - | - | - | - | - | - | 21W35 | 12.1 | +1 | +9.01% | -0.31 | | - | - | - | - | - | - | 21W34 | 11.1 | -1 | -8.26% | -0.31 | | - | - | - | - | - | - | 21W33 | 12.1 | +1.35 | +12.6% | -0.31 | | - | - | - | - | - | - | 21W32 | 10.75 | +0.15 | +1.42% | -0.31 | | - | - | - | - | - | - | 21W31 | 10.6 | +0.63 | +6.32% | -0.31 | | - | - | - | - | - | - | 21W30 | 9.97 | -0.03 | -0.3% | -0.31 | | - | - | - | - | - | - | 21W29 | 10 | +0.02 | +0.2% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 9.98 | +0.04 | +0.4% | -0.31 | | - | - | - | - | - | - | 21W27 | 9.94 | -0.05 | -0.5% | -0.31 | | - | - | - | - | - | - | 21W26 | 9.99 | -0.01 | -0.1% | -0.32 | | - | - | - | - | - | - | 21W25 | 10 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - | 21W24 | 9.95 | +0.02 | +0.2% | -0.32 | | - | - | - | - | - | - | 21W23 | 9.93 | -0.06 | -0.6% | -0.32 | | - | - | - | - | - | - | 21W22 | 9.99 | +0.39 | +4.06% | -0.32 | | - | - | - | - | - | - | 21W21 | 9.6 | -0.27 | -2.74% | -0.32 | | - | - | - | - | - | - | 21W20 | 9.87 | -0.63 | -6% | -0.32 | | - | - | - | - | - | - | 21W19 | 10.5 | -0.2 | -1.87% | -0.32 | | - | - | - | - | - | - | 21W18 | 10.7 | -0.15 | -1.38% | -0.32 | | - | - | - | - | - | - | 21W17 | 10.85 | +0.5 | +4.83% | -0.32 | | - | - | - | - | - | - | 21W16 | 10.35 | +0.25 | +2.48% | -0.32 | | - | - | - | - | - | - | 21W15 | 10.1 | +0.1 | +1% | -0.32 | | - | - | - | - | - | - | 21W14 | 10 | -0.1 | -0.99% | -0.32 | | - | - | - | - | - | - | 21W13 | 10.1 | +0.05 | +0.5% | -0.32 | | - | - | - | - | - | - | 21W12 | 10.05 | 0 | 0% | -0.32 | | - | - | - | - | - | - | 21W11 | 10.05 | -0.05 | -0.5% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 10.1 | +0.15 | +1.51% | -0.32 | | - | - | - | - | - | - | 21W09 | 9.95 | +0.06 | +0.61% | -0.32 | | - | - | - | - | - | - | 21W08 | 9.89 | +0.09 | +0.92% | -0.32 | | - | - | - | - | - | - | 21W06 | 9.8 | 0 | 0% | -0.32 | | - | - | - | - | - | - | 21W05 | 9.8 | -0.13 | -1.31% | -0.32 | | - | - | - | - | - | - | 21W04 | 9.93 | -0.27 | -2.65% | -0.32 | | - | - | - | - | - | - | 21W03 | 10.2 | +0.2 | +2% | -0.32 | | - | - | - | - | - | - | 21W02 | 10 | -0.4 | -3.85% | -0.32 | | - | - | - | - | - | - | 21W01 | 10.4 | +0.15 | +1.46% | -0.32 | | - | - | - | - | - | - | 20W52 | 10.25 | +0.15 | +1.49% | -0.32 | | - | - | - | - | - | - | 20W51 | 10.1 | +0.05 | +0.5% | -0.33 | | - | - | - | - | - | - | 20W50 | 10.05 | -0.3 | -2.9% | -0.33 | | - | - | - | - | - | - | 20W49 | 10.35 | -0.85 | -7.59% | -0.34 | | - | - | - | - | - | - | 20W48 | 11.2 | +1.33 | +13.5% | -0.35 | | - | - | - | - | - | - | 20W47 | 9.87 | +0.06 | +0.61% | -0.35 | | - | - | - | - | - | - | 20W46 | 9.81 | +0.12 | +1.24% | -0.36 | | - | - | - | - | - | - | 20W45 | 9.69 | +0.04 | +0.41% | -0.37 | | - | - | - | - | - | - | 20W44 | 9.65 | -0.18 | -1.83% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 9.83 | -0.03 | -0.3% | -0.38 | | - | - | - | - | - | - | 20W42 | 9.86 | -0.08 | -0.8% | -0.39 | | - | - | - | - | - | - | 20W41 | 9.94 | +0.06 | +0.61% | -0.4 | | - | - | - | - | - | - | 20W40 | 9.88 | +0.08 | +0.82% | -0.4 | | - | - | - | - | - | - | 20W39 | 9.8 | -0.35 | -3.45% | -0.41 | | - | - | - | - | - | - | 20W38 | 10.15 | 0 | 0% | -0.42 | | - | - | - | - | - | - | 20W37 | 10.15 | +0.1 | +1% | -0.42 | | - | - | - | - | - | - | 20W36 | 10.05 | -0.1 | -0.99% | -0.43 | | - | - | - | - | - | - | 20W35 | 10.15 | +0.1 | +1% | -0.44 | | - | - | - | - | - | - | 20W34 | 10.05 | +0.27 | +2.76% | -0.44 | | - | - | - | - | - | - | 20W33 | 9.78 | +0.04 | +0.41% | -0.45 | | - | - | - | - | - | - | 20W32 | 9.74 | -0.15 | -1.52% | -0.46 | | - | - | - | - | - | - | 20W31 | 9.89 | -0.08 | -0.8% | -0.47 | | - | - | - | - | - | - | 20W30 | 9.97 | -0.03 | -0.3% | -0.47 | | - | - | - | - | - | - | 20W29 | 10 | -0.05 | -0.5% | -0.48 | | - | - | - | - | - | - | 20W28 | 10.05 | -0.25 | -2.43% | -0.49 | | - | - | - | - | - | - | 20W27 | 10.3 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 20W26 | 10.3 | +0.25 | +2.49% | -0.5 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 10.05 | +0.05 | +0.5% | -0.51 | | - | - | - | - | - | - | 20W24 | 10 | -0.4 | -3.85% | -0.51 | | - | - | - | - | - | - | 20W23 | 10.4 | +0.2 | +1.96% | -0.52 | | - | - | - | - | - | - | 20W22 | 10.2 | +0.38 | +3.87% | -0.53 | | - | - | - | - | - | - | 20W21 | 9.82 | +0.14 | +1.45% | -0.53 | | - | - | - | - | - | - | 20W20 | 9.68 | -0.16 | -1.63% | -0.54 | | - | - | - | - | - | - | 20W19 | 9.84 | +0.08 | +0.82% | -0.55 | | - | - | - | - | - | - | 20W18 | 9.76 | +0.63 | +6.9% | -0.56 | | - | - | - | - | - | - | 20W17 | 9.13 | -0.14 | -1.51% | -0.56 | | - | - | - | - | - | - | 20W16 | 9.27 | -0.02 | -0.22% | -0.57 | | - | - | - | - | - | - | 20W15 | 9.29 | +0.46 | +5.21% | -0.58 | | - | - | - | - | - | - | 20W14 | 8.83 | -0.01 | -0.11% | -0.58 | | - | - | - | - | - | - | 20W13 | 8.84 | +0.56 | +6.76% | -0.59 | | - | - | - | - | - | - | 20W12 | 8.28 | -1.09 | -11.6% | -0.6 | | - | - | - | - | - | - | 20W11 | 9.37 | -1.73 | -15.6% | -0.6 | | - | - | - | - | - | - | 20W10 | 11.1 | -0.1 | -0.89% | -0.61 | | - | - | - | - | - | - | 20W09 | 11.2 | -0.5 | -4.27% | -0.62 | | - | - | - | - | - | - | 20W08 | 11.7 | -0.05 | -0.43% | -0.62 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 11.75 | 0 | 0% | -0.63 | | - | - | - | - | - | - | 20W06 | 11.75 | -0.2 | -1.67% | -0.64 | | - | - | - | - | - | - | 20W05 | 11.95 | -0.8 | -6.27% | -0.65 | | - | - | - | - | - | - | 20W04 | 12.75 | 0 | 0% | -0.65 | | - | - | - | - | - | - | 20W03 | 12.75 | +0.2 | +1.59% | -0.66 | | - | - | - | - | - | - | 20W02 | 12.55 | -0.35 | -2.71% | -0.67 | | - | - | - | - | - | - | 20W01 | 12.9 | -0.05 | -0.39% | -0.67 | | - | - | - | - | - | - | 19W52 | 12.95 | -0.05 | -0.38% | -0.68 | | - | - | - | - | - | - | 19W51 | 13 | +0.35 | +2.77% | -0.68 | | - | - | - | - | - | - | 19W50 | 12.65 | +0.25 | +2.02% | -0.68 | | - | - | - | - | - | - | 19W49 | 12.4 | -0.2 | -1.59% | -0.68 | | - | - | - | - | - | - | 19W48 | 12.6 | +0.35 | +2.86% | -0.68 | | - | - | - | - | - | - | 19W47 | 12.25 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 19W46 | 12.25 | -0.25 | -2% | -0.68 | | - | - | - | - | - | - | 19W45 | 12.5 | +0.2 | +1.63% | -0.68 | | - | - | - | - | - | - | 19W44 | 12.3 | -0.05 | -0.4% | -0.68 | | - | - | - | - | - | - | 19W43 | 12.35 | +0.05 | +0.41% | -0.68 | | - | - | - | - | - | - | 19W42 | 12.3 | +0.5 | +4.24% | -0.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 11.8 | -0.1 | -0.84% | -0.68 | | - | - | - | - | - | - | 19W40 | 11.9 | +0.1 | +0.85% | -0.68 | | - | - | - | - | - | - | 19W39 | 11.8 | +0.15 | +1.29% | -0.68 | | - | - | - | - | - | - | 19W38 | 11.65 | +0.1 | +0.87% | -0.68 | | - | - | - | - | - | - | 19W37 | 11.55 | -0.05 | -0.43% | -0.68 | | - | - | - | - | - | - | 19W36 | 11.6 | +0.3 | +2.65% | -0.68 | | - | - | - | - | - | - | 19W35 | 11.3 | -0.15 | -1.31% | -0.68 | | - | - | - | - | - | - | 19W34 | 11.45 | -0.05 | -0.43% | -0.68 | | - | - | - | - | - | - | 19W33 | 11.5 | -0.5 | -4.17% | -0.68 | | - | - | - | - | - | - | 19W32 | 12 | -0.15 | -1.23% | -0.68 | | - | - | - | - | - | - | 19W31 | 12.15 | +0.15 | +1.25% | -0.68 | | - | - | - | - | - | - | 19W30 | 12 | -0.2 | -1.64% | -0.68 | | - | - | - | - | - | - | 19W29 | 12.2 | -0.2 | -1.61% | -0.68 | | - | - | - | - | - | - | 19W28 | 12.4 | +0.2 | +1.64% | -0.68 | | - | - | - | - | - | - | 19W27 | 12.2 | -0.2 | -1.61% | -0.68 | | - | - | - | - | - | - | 19W26 | 12.4 | +0.1 | +0.81% | -0.68 | | - | - | - | - | - | - | 19W25 | 12.3 | +0.1 | +0.82% | -0.68 | | - | - | - | - | - | - | 19W24 | 12.2 | +0.2 | +1.67% | -0.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 12 | -0.25 | -2.04% | -0.68 | | - | - | - | - | - | - | 19W22 | 12.25 | +0.55 | +4.7% | -0.68 | | - | - | - | - | - | - | 19W21 | 11.7 | +0.1 | +0.86% | -0.68 | | - | - | - | - | - | - | 19W20 | 11.6 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 19W19 | 11.6 | -0.15 | -1.28% | -0.68 | | - | - | - | - | - | - | 19W18 | 11.75 | +0.05 | +0.43% | -0.68 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|