| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.15 | +0.3 | +1.86% | 6.81% | 16.1 | 17.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,042 | 1.32億 | 3,341 | 2.4張/筆 | 16.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.86%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 16.45 | +0.45 | +2.81% | 13.56 | 1.21 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W16 | 16 | -0.05 | -0.31% | 13.56 | 1.18 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W15 | 16.05 | +3.05 | +23.5% | 13.56 | 1.18 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W14 | 13 | +1.2 | +10.2% | 13.56 | 0.96 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W13 | 11.8 | +1.85 | +18.6% | 13.56 | 0.87 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W12 | 9.95 | +0.4 | +4.19% | 13.56 | 0.73 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W11 | 9.55 | -0.42 | -4.21% | 13.56 | 0.7 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W10 | 9.97 | -0.38 | -3.67% | 13.56 | 0.74 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W09 | 10.35 | +0.3 | +2.99% | 13.56 | 0.76 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W08 | 10.05 | -0.4 | -3.83% | 13.56 | 0.74 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W07 | 10.45 | +0.58 | +5.88% | 13.56 | 0.77 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W06 | 9.87 | +0.03 | +0.3% | 13.56 | 0.73 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W05 | 9.84 | +0.52 | +5.58% | 13.56 | 0.73 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W04 | 9.32 | +0.19 | +2.08% | 13.56 | 0.69 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W03 | 9.13 | -0.1 | -1.08% | 13.56 | 0.67 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W02 | 9.23 | -0.29 | -3.05% | 13.56 | 0.68 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 24W01 | 9.52 | +0.67 | +7.57% | 13.56 | 0.7 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 23W52 | 8.85 | -0.15 | -1.67% | 13.56 | 0.65 | 6.78 | 8.136 | 9.492 | 10.85 | 12.2 | 13.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W51 | 9 | -0.14 | -1.53% | 13.56 | 0.66 | 6.782 | 8.138 | 9.495 | 10.85 | 12.21 | 13.56 | 23W50 | 9.14 | +0.1 | +1.11% | 13.57 | 0.67 | 6.784 | 8.141 | 9.497 | 10.85 | 12.21 | 13.57 | 23W49 | 9.04 | +0.24 | +2.73% | 13.57 | 0.67 | 6.786 | 8.143 | 9.5 | 10.86 | 12.21 | 13.57 | 23W48 | 8.8 | -0.05 | -0.56% | 13.58 | 0.65 | 6.788 | 8.145 | 9.503 | 10.86 | 12.22 | 13.58 | 23W47 | 8.85 | +0.75 | +9.26% | 13.58 | 0.65 | 6.79 | 8.148 | 9.506 | 10.86 | 12.22 | 13.58 | 23W46 | 8.1 | +0.08 | +1% | 13.58 | 0.6 | 6.792 | 8.15 | 9.508 | 10.87 | 12.23 | 13.58 | 23W45 | 8.02 | -0.05 | -0.62% | 13.59 | 0.59 | 6.794 | 8.152 | 9.511 | 10.87 | 12.23 | 13.59 | 23W44 | 8.07 | +0.34 | +4.4% | 13.59 | 0.59 | 6.796 | 8.155 | 9.514 | 10.87 | 12.23 | 13.59 | 23W43 | 7.73 | -0.01 | -0.13% | 13.6 | 0.57 | 6.798 | 8.157 | 9.517 | 10.88 | 12.24 | 13.6 | 23W42 | 7.74 | -0.1 | -1.28% | 13.6 | 0.57 | 6.8 | 8.16 | 9.519 | 10.88 | 12.24 | 13.6 | 23W41 | 7.84 | -0.21 | -2.61% | 13.6 | 0.58 | 6.802 | 8.162 | 9.522 | 10.88 | 12.24 | 13.6 | 23W40 | 8.05 | -0.17 | -2.07% | 13.61 | 0.59 | 6.804 | 8.164 | 9.525 | 10.89 | 12.25 | 13.61 | 23W39 | 8.22 | +0.06 | +0.74% | 13.61 | 0.6 | 6.805 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 23W38 | 8.16 | +0.43 | +5.56% | 13.61 | 0.6 | 6.807 | 8.169 | 9.53 | 10.89 | 12.25 | 13.61 | 23W37 | 7.73 | +0.14 | +1.84% | 13.62 | 0.57 | 6.809 | 8.171 | 9.533 | 10.9 | 12.26 | 13.62 | 23W36 | 7.59 | +0.17 | +2.29% | 13.62 | 0.56 | 6.811 | 8.174 | 9.536 | 10.9 | 12.26 | 13.62 | 23W35 | 7.42 | -0.05 | -0.67% | 13.63 | 0.54 | 6.813 | 8.176 | 9.539 | 10.9 | 12.26 | 13.63 | 23W34 | 7.47 | +0.35 | +4.92% | 13.63 | 0.55 | 6.815 | 8.178 | 9.541 | 10.9 | 12.27 | 13.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W33 | 7.12 | -0.05 | -0.7% | 13.63 | 0.52 | 6.817 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 23W32 | 7.17 | -0.05 | -0.69% | 13.64 | 0.53 | 6.819 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 23W31 | 7.22 | +0.08 | +1.12% | 13.64 | 0.53 | 6.821 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 23W30 | 7.14 | +0.04 | +0.56% | 13.65 | 0.52 | 6.823 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 23W29 | 7.1 | -0.01 | -0.14% | 13.65 | 0.52 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 23W28 | 7.11 | -0.08 | -1.11% | 13.65 | 0.52 | 6.827 | 8.192 | 9.558 | 10.92 | 12.29 | 13.65 | 23W27 | 7.19 | -0.29 | -3.88% | 13.66 | 0.53 | 6.829 | 8.195 | 9.561 | 10.93 | 12.29 | 13.66 | 23W26 | 7.48 | -0.09 | -1.19% | 13.66 | 0.55 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 23W25 | 7.57 | +0.32 | +4.41% | 13.67 | 0.55 | 6.833 | 8.2 | 9.566 | 10.93 | 12.3 | 13.67 | 23W24 | 7.25 | +0.07 | +0.97% | 13.67 | 0.53 | 6.835 | 8.202 | 9.569 | 10.94 | 12.3 | 13.67 | 23W23 | 7.18 | +0.11 | +1.56% | 13.67 | 0.53 | 6.837 | 8.204 | 9.572 | 10.94 | 12.31 | 13.67 | 23W22 | 7.07 | -0.09 | -1.26% | 13.68 | 0.52 | 6.839 | 8.207 | 9.574 | 10.94 | 12.31 | 13.68 | 23W21 | 7.16 | +0.19 | +2.73% | 13.68 | 0.52 | 6.841 | 8.209 | 9.577 | 10.95 | 12.31 | 13.68 | 23W20 | 6.97 | +0.05 | +0.72% | 13.69 | 0.51 | 6.843 | 8.211 | 9.58 | 10.95 | 12.32 | 13.69 | 23W19 | 6.92 | -0.02 | -0.29% | 13.69 | 0.51 | 6.845 | 8.214 | 9.583 | 10.95 | 12.32 | 13.69 | 23W18 | 6.94 | 0 | 0% | 13.69 | 0.51 | 6.847 | 8.216 | 9.585 | 10.95 | 12.32 | 13.69 | 23W17 | 6.94 | +0.01 | +0.14% | 13.7 | 0.51 | 6.849 | 8.218 | 9.588 | 10.96 | 12.33 | 13.7 | 23W16 | 6.93 | -0.14 | -1.98% | 13.7 | 0.51 | 6.851 | 8.221 | 9.591 | 10.96 | 12.33 | 13.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 23W15 | 7.07 | +0.16 | +2.32% | 13.71 | 0.52 | 6.853 | 8.223 | 9.594 | 10.96 | 12.33 | 13.71 | 23W14 | 6.91 | +0.06 | +0.88% | 13.71 | 0.5 | 6.855 | 8.225 | 9.596 | 10.97 | 12.34 | 13.71 | 23W13 | 6.85 | +0.03 | +0.44% | 13.71 | 0.5 | 6.856 | 8.228 | 9.599 | 10.97 | 12.34 | 13.71 | 23W12 | 6.82 | +0.08 | +1.19% | 13.72 | 0.5 | 6.858 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 23W11 | 6.74 | -0.2 | -2.88% | 13.72 | 0.49 | 6.86 | 8.232 | 9.605 | 10.98 | 12.35 | 13.72 | 23W10 | 6.94 | -0.18 | -2.53% | 13.72 | 0.51 | 6.862 | 8.235 | 9.607 | 10.98 | 12.35 | 13.72 | 23W09 | 7.12 | -0.1 | -1.39% | 13.73 | 0.52 | 6.864 | 8.237 | 9.61 | 10.98 | 12.36 | 13.73 | 23W08 | 7.22 | +0.21 | +3% | 13.73 | 0.53 | 6.866 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 23W07 | 7.01 | +0.02 | +0.29% | 13.74 | 0.51 | 6.868 | 8.242 | 9.616 | 10.99 | 12.36 | 13.74 | 23W06 | 6.99 | -0.03 | -0.43% | 13.74 | 0.51 | 6.87 | 8.244 | 9.618 | 10.99 | 12.37 | 13.74 | 23W05 | 7.02 | +0.05 | +0.72% | 13.74 | 0.51 | 6.872 | 8.247 | 9.621 | 11 | 12.37 | 13.74 | 23W03 | 6.97 | -0.01 | -0.14% | 13.75 | 0.51 | 6.874 | 8.249 | 9.624 | 11 | 12.37 | 13.75 | 23W02 | 6.98 | -0.11 | -1.55% | 13.75 | 0.51 | 6.876 | 8.251 | 9.627 | 11 | 12.38 | 13.75 | 23W01 | 7.09 | -0.02 | -0.28% | 13.76 | 0.52 | 6.878 | 8.254 | 9.629 | 11 | 12.38 | 13.76 | 22W53 | 7.11 | -0.05 | -0.7% | 13.76 | 0.52 | 6.88 | 8.256 | 9.632 | 11.01 | 12.38 | 13.76 | 22W52 | 7.16 | -0.08 | -1.1% | 13.77 | 0.52 | 6.886 | 8.263 | 9.641 | 11.02 | 12.4 | 13.77 | 22W51 | 7.24 | +0.1 | +1.4% | 13.78 | 0.53 | 6.892 | 8.271 | 9.649 | 11.03 | 12.41 | 13.78 | 22W50 | 7.14 | -0.15 | -2.06% | 13.8 | 0.52 | 6.898 | 8.278 | 9.658 | 11.04 | 12.42 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W49 | 7.29 | +0.23 | +3.26% | 13.81 | 0.53 | 6.905 | 8.286 | 9.666 | 11.05 | 12.43 | 13.81 | 22W48 | 7.06 | -0.03 | -0.42% | 13.82 | 0.51 | 6.911 | 8.293 | 9.675 | 11.06 | 12.44 | 13.82 | 22W47 | 7.09 | +0.08 | +1.14% | 13.83 | 0.51 | 6.917 | 8.3 | 9.684 | 11.07 | 12.45 | 13.83 | 22W46 | 7.01 | +0.05 | +0.72% | 13.85 | 0.51 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 22W45 | 6.96 | +0.09 | +1.31% | 13.86 | 0.5 | 6.929 | 8.315 | 9.701 | 11.09 | 12.47 | 13.86 | 22W44 | 6.87 | -0.04 | -0.58% | 13.87 | 0.5 | 6.935 | 8.322 | 9.71 | 11.1 | 12.48 | 13.87 | 22W43 | 6.91 | -0.16 | -2.26% | 13.88 | 0.5 | 6.942 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 22W42 | 7.07 | -0.34 | -4.59% | 13.9 | 0.51 | 6.948 | 8.337 | 9.727 | 11.12 | 12.51 | 13.9 | 22W41 | 7.41 | +0.14 | +1.93% | 13.91 | 0.53 | 6.954 | 8.345 | 9.735 | 11.13 | 12.52 | 13.91 | 22W40 | 7.27 | -0.34 | -4.47% | 13.92 | 0.52 | 6.96 | 8.352 | 9.744 | 11.14 | 12.53 | 13.92 | 22W39 | 7.61 | -0.18 | -2.31% | 13.93 | 0.55 | 6.966 | 8.359 | 9.753 | 11.15 | 12.54 | 13.93 | 22W38 | 7.79 | -0.12 | -1.52% | 13.94 | 0.56 | 6.972 | 8.367 | 9.761 | 11.16 | 12.55 | 13.94 | 22W37 | 7.91 | -0.07 | -0.88% | 13.96 | 0.57 | 6.978 | 8.374 | 9.77 | 11.17 | 12.56 | 13.96 | 22W36 | 7.98 | -0.13 | -1.6% | 13.97 | 0.57 | 6.985 | 8.382 | 9.778 | 11.18 | 12.57 | 13.97 | 22W35 | 8.11 | +0.2 | +2.53% | 13.98 | 0.58 | 6.991 | 8.389 | 9.787 | 11.19 | 12.58 | 13.98 | 22W34 | 7.91 | +0.09 | +1.15% | 13.99 | 0.57 | 6.997 | 8.396 | 9.796 | 11.2 | 12.59 | 13.99 | 22W33 | 7.82 | -0.28 | -3.46% | 14.01 | 0.56 | 7.003 | 8.404 | 9.804 | 11.2 | 12.61 | 14.01 | 22W32 | 8.1 | -0.93 | -10.3% | 14.02 | 0.58 | 7.009 | 8.411 | 9.813 | 11.21 | 12.62 | 14.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W31 | 9.03 | +0.19 | +2.15% | 14.03 | 0.64 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 22W30 | 8.84 | +0.17 | +1.96% | 14.04 | 0.63 | 7.022 | 8.426 | 9.83 | 11.23 | 12.64 | 14.04 | 22W29 | 8.67 | -0.2 | -2.25% | 14.06 | 0.62 | 7.028 | 8.433 | 9.839 | 11.24 | 12.65 | 14.06 | 22W28 | 8.87 | +0.03 | +0.34% | 14.07 | 0.63 | 7.034 | 8.441 | 9.847 | 11.25 | 12.66 | 14.07 | 22W27 | 8.84 | -0.2 | -2.21% | 14.08 | 0.63 | 7.04 | 8.448 | 9.856 | 11.26 | 12.67 | 14.08 | 22W26 | 9.04 | -0.05 | -0.55% | 14.09 | 0.64 | 7.046 | 8.455 | 9.865 | 11.27 | 12.68 | 14.09 | 22W25 | 9.09 | -0.33 | -3.5% | 14.1 | 0.64 | 7.052 | 8.463 | 9.873 | 11.28 | 12.69 | 14.1 | 22W24 | 9.42 | -0.06 | -0.63% | 14.12 | 0.67 | 7.058 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 | 22W23 | 9.48 | +0.23 | +2.49% | 14.13 | 0.67 | 7.065 | 8.478 | 9.89 | 11.3 | 12.72 | 14.13 | 22W22 | 9.25 | -0.2 | -2.12% | 14.14 | 0.65 | 7.071 | 8.485 | 9.899 | 11.31 | 12.73 | 14.14 | 22W21 | 9.45 | -0.06 | -0.63% | 14.15 | 0.67 | 7.077 | 8.492 | 9.908 | 11.32 | 12.74 | 14.15 | 22W20 | 9.51 | -1.09 | -10.3% | 14.17 | 0.67 | 7.083 | 8.5 | 9.916 | 11.33 | 12.75 | 14.17 | 22W19 | 10.6 | -0.35 | -3.2% | 14.18 | 0.75 | 7.089 | 8.507 | 9.925 | 11.34 | 12.76 | 14.18 | 22W18 | 10.95 | -0.3 | -2.67% | 14.19 | 0.77 | 7.095 | 8.514 | 9.934 | 11.35 | 12.77 | 14.19 | 22W17 | 11.25 | +0.25 | +2.27% | 14.2 | 0.79 | 7.102 | 8.522 | 9.942 | 11.36 | 12.78 | 14.2 | 22W16 | 11 | +0.3 | +2.8% | 14.22 | 0.77 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 22W15 | 10.7 | +0.05 | +0.47% | 14.23 | 0.75 | 7.114 | 8.537 | 9.959 | 11.38 | 12.8 | 14.23 | 22W14 | 10.65 | +0.05 | +0.47% | 14.24 | 0.75 | 7.12 | 8.544 | 9.968 | 11.39 | 12.82 | 14.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 22W13 | 10.6 | +0.5 | +4.95% | 14.25 | 0.74 | 7.126 | 8.551 | 9.977 | 11.4 | 12.83 | 14.25 | 22W12 | 10.1 | -0.05 | -0.49% | 14.26 | 0.71 | 7.132 | 8.559 | 9.985 | 11.41 | 12.84 | 14.26 | 22W11 | 10.15 | -0.15 | -1.46% | 14.28 | 0.71 | 7.138 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 22W10 | 10.3 | +0.25 | +2.49% | 14.29 | 0.72 | 7.145 | 8.574 | 10 | 11.43 | 12.86 | 14.29 | 22W09 | 10.05 | -0.15 | -1.47% | 14.3 | 0.7 | 7.151 | 8.581 | 10.01 | 11.44 | 12.87 | 14.3 | 22W08 | 10.2 | -0.05 | -0.49% | 14.31 | 0.71 | 7.157 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 | 22W07 | 10.25 | +0.41 | +4.17% | 14.33 | 0.72 | 7.163 | 8.596 | 10.03 | 11.46 | 12.89 | 14.33 | 22W05 | 9.84 | -0.14 | -1.4% | 14.34 | 0.69 | 7.169 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 22W04 | 9.98 | -0.17 | -1.67% | 14.35 | 0.7 | 7.175 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 22W03 | 10.15 | -0.2 | -1.93% | 14.36 | 0.71 | 7.182 | 8.618 | 10.05 | 11.49 | 12.93 | 14.36 | 22W02 | 10.35 | 0 | 0% | 14.38 | 0.72 | 7.188 | 8.625 | 10.06 | 11.5 | 12.94 | 14.38 | 22W01 | 10.35 | +0.15 | +1.47% | 14.39 | 0.72 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 21W52 | 10.2 | -0.05 | -0.49% | 14.4 | 0.71 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 21W51 | 10.25 | -0.25 | -2.38% | 14.38 | 0.71 | 7.19 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 21W50 | 10.5 | -0.1 | -0.94% | 14.36 | 0.73 | 7.181 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 21W49 | 10.6 | +0.2 | +1.92% | 14.34 | 0.74 | 7.171 | 8.605 | 10.04 | 11.47 | 12.91 | 14.34 | 21W48 | 10.4 | -0.2 | -1.89% | 14.32 | 0.73 | 7.162 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 21W47 | 10.6 | +0.45 | +4.43% | 14.3 | 0.74 | 7.152 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W46 | 10.15 | +0.23 | +2.32% | 14.28 | 0.71 | 7.142 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 21W45 | 9.92 | +0.17 | +1.74% | 14.27 | 0.7 | 7.133 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 21W44 | 9.75 | +0.24 | +2.52% | 14.25 | 0.68 | 7.123 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 21W43 | 9.51 | +0.13 | +1.39% | 14.23 | 0.67 | 7.114 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 21W42 | 9.38 | -0.23 | -2.39% | 14.21 | 0.66 | 7.104 | 8.525 | 9.945 | 11.37 | 12.79 | 14.21 | 21W41 | 9.61 | -0.09 | -0.93% | 14.19 | 0.68 | 7.094 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 21W40 | 9.7 | -0.09 | -0.92% | 14.17 | 0.68 | 7.085 | 8.502 | 9.919 | 11.34 | 12.75 | 14.17 | 21W39 | 9.79 | -0.16 | -1.61% | 14.15 | 0.69 | 7.075 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 | 21W38 | 9.95 | -0.05 | -0.5% | 14.13 | 0.7 | 7.065 | 8.479 | 9.892 | 11.3 | 12.72 | 14.13 | 21W37 | 10 | +0.12 | +1.21% | 14.11 | 0.71 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 21W36 | 9.88 | +0.4 | +4.22% | 14.09 | 0.7 | 7.046 | 8.456 | 9.865 | 11.27 | 12.68 | 14.09 | 21W35 | 9.48 | +0.25 | +2.71% | 14.07 | 0.67 | 7.037 | 8.444 | 9.851 | 11.26 | 12.67 | 14.07 | 21W34 | 9.23 | -0.18 | -1.91% | 14.05 | 0.66 | 7.027 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 21W33 | 9.41 | -0.54 | -5.43% | 14.03 | 0.67 | 7.017 | 8.421 | 9.824 | 11.23 | 12.63 | 14.03 | 21W32 | 9.95 | -0.02 | -0.2% | 14.02 | 0.71 | 7.008 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 21W31 | 9.97 | -0.08 | -0.8% | 14 | 0.71 | 6.998 | 8.398 | 9.798 | 11.2 | 12.6 | 14 | 21W30 | 10.05 | +0.07 | +0.7% | 13.98 | 0.72 | 6.989 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 21W29 | 9.98 | +0.06 | +0.6% | 13.96 | 0.72 | 6.979 | 8.375 | 9.771 | 11.17 | 12.56 | 13.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W28 | 9.92 | +0.15 | +1.54% | 13.94 | 0.71 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 21W27 | 9.77 | -0.23 | -2.3% | 13.92 | 0.7 | 6.96 | 8.352 | 9.744 | 11.14 | 12.53 | 13.92 | 21W26 | 10 | +0.12 | +1.21% | 13.9 | 0.72 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 21W25 | 9.88 | +0.63 | +6.81% | 13.88 | 0.71 | 6.941 | 8.329 | 9.717 | 11.1 | 12.49 | 13.88 | 21W24 | 9.25 | -0.02 | -0.22% | 13.86 | 0.67 | 6.931 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 21W23 | 9.27 | +0.11 | +1.2% | 13.84 | 0.67 | 6.921 | 8.306 | 9.69 | 11.07 | 12.46 | 13.84 | 21W22 | 9.16 | +0.33 | +3.74% | 13.82 | 0.66 | 6.912 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 | 21W21 | 8.83 | +0.25 | +2.91% | 13.8 | 0.64 | 6.902 | 8.283 | 9.663 | 11.04 | 12.42 | 13.8 | 21W20 | 8.58 | -1.38 | -13.9% | 13.79 | 0.62 | 6.893 | 8.271 | 9.65 | 11.03 | 12.41 | 13.79 | 21W19 | 9.96 | -0.49 | -4.69% | 13.77 | 0.72 | 6.883 | 8.26 | 9.636 | 11.01 | 12.39 | 13.77 | 21W18 | 10.45 | -0.1 | -0.95% | 13.75 | 0.76 | 6.873 | 8.248 | 9.623 | 11 | 12.37 | 13.75 | 21W17 | 10.55 | +0.5 | +4.98% | 13.73 | 0.77 | 6.864 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 21W16 | 10.05 | +0.12 | +1.21% | 13.71 | 0.73 | 6.854 | 8.225 | 9.596 | 10.97 | 12.34 | 13.71 | 21W15 | 9.93 | +0.01 | +0.1% | 13.69 | 0.73 | 6.845 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 21W14 | 9.92 | +0.2 | +2.06% | 13.67 | 0.73 | 6.835 | 8.202 | 9.569 | 10.94 | 12.3 | 13.67 | 21W13 | 9.72 | +0.1 | +1.04% | 13.65 | 0.71 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 21W12 | 9.62 | +0.17 | +1.8% | 13.63 | 0.71 | 6.816 | 8.179 | 9.542 | 10.91 | 12.27 | 13.63 | 21W11 | 9.45 | +0.13 | +1.39% | 13.61 | 0.69 | 6.806 | 8.167 | 9.529 | 10.89 | 12.25 | 13.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 21W10 | 9.32 | +0.12 | +1.3% | 13.59 | 0.69 | 6.796 | 8.156 | 9.515 | 10.87 | 12.23 | 13.59 | 21W09 | 9.2 | -0.04 | -0.43% | 13.57 | 0.68 | 6.787 | 8.144 | 9.502 | 10.86 | 12.22 | 13.57 | 21W08 | 9.24 | +0.02 | +0.22% | 13.55 | 0.68 | 6.777 | 8.133 | 9.488 | 10.84 | 12.2 | 13.55 | 21W06 | 9.22 | +0.42 | +4.77% | 13.54 | 0.68 | 6.768 | 8.121 | 9.475 | 10.83 | 12.18 | 13.54 | 21W05 | 8.8 | +0.03 | +0.34% | 13.52 | 0.65 | 6.758 | 8.11 | 9.461 | 10.81 | 12.16 | 13.52 | 21W04 | 8.77 | -0.47 | -5.09% | 13.5 | 0.65 | 6.748 | 8.098 | 9.448 | 10.8 | 12.15 | 13.5 | 21W03 | 9.24 | -0.33 | -3.45% | 13.48 | 0.69 | 6.739 | 8.087 | 9.434 | 10.78 | 12.13 | 13.48 | 21W02 | 9.57 | -0.18 | -1.85% | 13.46 | 0.71 | 6.729 | 8.075 | 9.421 | 10.77 | 12.11 | 13.46 | 21W01 | 9.75 | +0.1 | +1.04% | 13.44 | 0.73 | 6.72 | 8.064 | 9.407 | 10.75 | 12.1 | 13.44 | 20W52 | 9.65 | +0.15 | +1.58% | 13.42 | 0.72 | 6.71 | 8.052 | 9.394 | 10.74 | 12.08 | 13.42 | 20W51 | 9.5 | -0.07 | -0.73% | 13.41 | 0.71 | 6.704 | 8.045 | 9.386 | 10.73 | 12.07 | 13.41 | 20W50 | 9.57 | -0.68 | -6.63% | 13.4 | 0.71 | 6.699 | 8.038 | 9.378 | 10.72 | 12.06 | 13.4 | 20W49 | 10.25 | -0.3 | -2.84% | 13.39 | 0.77 | 6.693 | 8.032 | 9.37 | 10.71 | 12.05 | 13.39 | 20W48 | 10.55 | +0.7 | +7.11% | 13.37 | 0.79 | 6.687 | 8.025 | 9.362 | 10.7 | 12.04 | 13.37 | 20W47 | 9.85 | -0.55 | -5.29% | 13.36 | 0.74 | 6.682 | 8.018 | 9.354 | 10.69 | 12.03 | 13.36 | 20W46 | 10.4 | +0.15 | +1.46% | 13.35 | 0.78 | 6.676 | 8.011 | 9.346 | 10.68 | 12.02 | 13.35 | 20W45 | 10.25 | +0.2 | +1.99% | 13.34 | 0.77 | 6.67 | 8.004 | 9.338 | 10.67 | 12.01 | 13.34 | 20W44 | 10.05 | -0.3 | -2.9% | 13.33 | 0.75 | 6.665 | 7.998 | 9.33 | 10.66 | 12 | 13.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W43 | 10.35 | -0.2 | -1.9% | 13.32 | 0.78 | 6.659 | 7.991 | 9.323 | 10.65 | 11.99 | 13.32 | 20W42 | 10.55 | -0.25 | -2.31% | 13.31 | 0.79 | 6.653 | 7.984 | 9.315 | 10.65 | 11.98 | 13.31 | 20W41 | 10.8 | -0.05 | -0.46% | 13.3 | 0.81 | 6.648 | 7.977 | 9.307 | 10.64 | 11.97 | 13.3 | 20W40 | 10.85 | +0.1 | +0.93% | 13.28 | 0.82 | 6.642 | 7.97 | 9.299 | 10.63 | 11.96 | 13.28 | 20W39 | 10.75 | -0.45 | -4.02% | 13.27 | 0.81 | 6.636 | 7.964 | 9.291 | 10.62 | 11.95 | 13.27 | 20W38 | 11.2 | +0.95 | +9.27% | 13.26 | 0.84 | 6.631 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 20W37 | 10.25 | -1.3 | -11.3% | 13.25 | 0.77 | 6.625 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 20W36 | 11.55 | +1.55 | +15.5% | 13.24 | 0.87 | 6.619 | 7.943 | 9.267 | 10.59 | 11.91 | 13.24 | 20W35 | 10 | 0 | 0% | 13.23 | 0.76 | 6.614 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 20W34 | 10 | -0.1 | -0.99% | 13.22 | 0.76 | 6.608 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 20W33 | 10.1 | +0.19 | +1.92% | 13.2 | 0.76 | 6.602 | 7.923 | 9.243 | 10.56 | 11.88 | 13.2 | 20W32 | 9.91 | +0.05 | +0.51% | 13.19 | 0.75 | 6.597 | 7.916 | 9.235 | 10.55 | 11.87 | 13.19 | 20W31 | 9.86 | +0.05 | +0.51% | 13.18 | 0.75 | 6.591 | 7.909 | 9.227 | 10.55 | 11.86 | 13.18 | 20W30 | 9.81 | -0.29 | -2.87% | 13.17 | 0.74 | 6.585 | 7.902 | 9.219 | 10.54 | 11.85 | 13.17 | 20W29 | 10.1 | +0.24 | +2.43% | 13.16 | 0.77 | 6.58 | 7.895 | 9.211 | 10.53 | 11.84 | 13.16 | 20W28 | 9.86 | -0.06 | -0.6% | 13.15 | 0.75 | 6.574 | 7.889 | 9.203 | 10.52 | 11.83 | 13.15 | 20W27 | 9.92 | +0.01 | +0.1% | 13.14 | 0.76 | 6.568 | 7.882 | 9.195 | 10.51 | 11.82 | 13.14 | 20W26 | 9.91 | +0.04 | +0.41% | 13.12 | 0.76 | 6.562 | 7.875 | 9.188 | 10.5 | 11.81 | 13.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W25 | 9.87 | +0.18 | +1.86% | 13.11 | 0.75 | 6.557 | 7.868 | 9.18 | 10.49 | 11.8 | 13.11 | 20W24 | 9.69 | -0.36 | -3.58% | 13.1 | 0.74 | 6.551 | 7.861 | 9.172 | 10.48 | 11.79 | 13.1 | 20W23 | 10.05 | 0 | 0% | 13.09 | 0.77 | 6.545 | 7.855 | 9.164 | 10.47 | 11.78 | 13.09 | 20W22 | 10.05 | +0.05 | +0.5% | 13.08 | 0.77 | 6.54 | 7.848 | 9.156 | 10.46 | 11.77 | 13.08 | 20W21 | 10 | +0.21 | +2.15% | 13.07 | 0.77 | 6.534 | 7.841 | 9.148 | 10.45 | 11.76 | 13.07 | 20W20 | 9.79 | -0.31 | -3.07% | 13.06 | 0.75 | 6.528 | 7.834 | 9.14 | 10.45 | 11.75 | 13.06 | 20W19 | 10.1 | +0.28 | +2.85% | 13.05 | 0.77 | 6.523 | 7.827 | 9.132 | 10.44 | 11.74 | 13.05 | 20W18 | 9.82 | +1.46 | +17.5% | 13.03 | 0.75 | 6.517 | 7.821 | 9.124 | 10.43 | 11.73 | 13.03 | 20W17 | 8.36 | -0.17 | -1.99% | 13.02 | 0.64 | 6.511 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 20W16 | 8.53 | +0.53 | +6.62% | 13.01 | 0.66 | 6.506 | 7.807 | 9.108 | 10.41 | 11.71 | 13.01 | 20W15 | 8 | +0.61 | +8.25% | 13 | 0.62 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 20W14 | 7.39 | -0.03 | -0.4% | 12.99 | 0.57 | 6.494 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 20W13 | 7.42 | +1.2 | +19.3% | 12.98 | 0.57 | 6.489 | 7.786 | 9.084 | 10.38 | 11.68 | 12.98 | 20W12 | 6.22 | -1.07 | -14.7% | 12.97 | 0.48 | 6.483 | 7.78 | 9.076 | 10.37 | 11.67 | 12.97 | 20W11 | 7.29 | -2.09 | -22.3% | 12.95 | 0.56 | 6.477 | 7.773 | 9.068 | 10.36 | 11.66 | 12.95 | 20W10 | 9.38 | -0.6 | -6.01% | 12.94 | 0.72 | 6.472 | 7.766 | 9.06 | 10.35 | 11.65 | 12.94 | 20W09 | 9.98 | -0.57 | -5.4% | 12.93 | 0.77 | 6.466 | 7.759 | 9.052 | 10.35 | 11.64 | 12.93 | 20W08 | 10.55 | -0.05 | -0.47% | 12.92 | 0.82 | 6.46 | 7.752 | 9.045 | 10.34 | 11.63 | 12.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 20W07 | 10.6 | -0.25 | -2.3% | 12.91 | 0.82 | 6.455 | 7.746 | 9.037 | 10.33 | 11.62 | 12.91 | 20W06 | 10.85 | +0.5 | +4.83% | 12.9 | 0.84 | 6.449 | 7.739 | 9.029 | 10.32 | 11.61 | 12.9 | 20W05 | 10.35 | -0.65 | -5.91% | 12.89 | 0.8 | 6.443 | 7.732 | 9.021 | 10.31 | 11.6 | 12.89 | 20W04 | 11 | +0.1 | +0.92% | 12.88 | 0.85 | 6.438 | 7.725 | 9.013 | 10.3 | 11.59 | 12.88 | 20W03 | 10.9 | +0.3 | +2.83% | 12.86 | 0.85 | 6.432 | 7.718 | 9.005 | 10.29 | 11.58 | 12.86 | 20W02 | 10.6 | -0.25 | -2.3% | 12.85 | 0.82 | 6.426 | 7.712 | 8.997 | 10.28 | 11.57 | 12.85 | 20W01 | 10.85 | -0.45 | -3.98% | 12.84 | 0.84 | 6.421 | 7.705 | 8.989 | 10.27 | 11.56 | 12.84 | 19W52 | 11.3 | +1.82 | +19.2% | 12.83 | 0.88 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W51 | 9.48 | +0.69 | +7.85% | 12.83 | 0.74 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W50 | 8.79 | +0.52 | +6.29% | 12.83 | 0.69 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W49 | 8.27 | +0.07 | +0.85% | 12.83 | 0.64 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W48 | 8.2 | -0.07 | -0.85% | 12.83 | 0.64 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W47 | 8.27 | -0.1 | -1.19% | 12.83 | 0.64 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W46 | 8.37 | -0.04 | -0.48% | 12.83 | 0.65 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W45 | 8.41 | -0.39 | -4.43% | 12.83 | 0.66 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W44 | 8.8 | +0.46 | +5.52% | 12.83 | 0.69 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W43 | 8.34 | -0.03 | -0.36% | 12.83 | 0.65 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W42 | 8.37 | +0.22 | +2.7% | 12.83 | 0.65 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W41 | 8.15 | +0.15 | +1.88% | 12.83 | 0.64 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W40 | 8 | -0.27 | -3.26% | 12.83 | 0.62 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W39 | 8.27 | -0.43 | -4.94% | 12.83 | 0.64 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W38 | 8.7 | -0.16 | -1.81% | 12.83 | 0.68 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W37 | 8.86 | -0.34 | -3.7% | 12.83 | 0.69 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W36 | 9.2 | 0 | 0% | 12.83 | 0.72 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W35 | 9.2 | +0.5 | +5.75% | 12.83 | 0.72 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W34 | 8.7 | +1.11 | +14.6% | 12.83 | 0.68 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W33 | 7.59 | +0.47 | +6.6% | 12.83 | 0.59 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W32 | 7.12 | -0.15 | -2.06% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W31 | 7.27 | +0.2 | +2.83% | 12.83 | 0.57 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W30 | 7.07 | +0.05 | +0.71% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W29 | 7.02 | +0.04 | +0.57% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W28 | 6.98 | -0.11 | -1.55% | 12.83 | 0.54 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W27 | 7.09 | -0.01 | -0.14% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W26 | 7.1 | +0.09 | +1.28% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W25 | 7.01 | +0.07 | +1.01% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W24 | 6.94 | -0.21 | -2.94% | 12.83 | 0.54 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X | 19W23 | 7.15 | +0.17 | +2.44% | 12.83 | 0.56 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W22 | 6.98 | -0.03 | -0.43% | 12.83 | 0.54 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W21 | 7.01 | +0.2 | +2.94% | 12.83 | 0.55 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W20 | 6.81 | +0.29 | +4.45% | 12.83 | 0.53 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W19 | 6.52 | +0.1 | +1.56% | 12.83 | 0.51 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 19W18 | 6.42 | -0.08 | -1.23% | 12.83 | 0.5 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|