| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.16 | 7.23 | -0.07 | -0.97% | 1.38% | 7.25 | 7.25 | 7.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,001 | 719.5 萬 | 406 | 2.5 張/筆 | 7.19 元 | 0.52 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,224 | 885 萬 | 520 | 2.4 張/筆 | 7.23 元 | -0.05 (-0.69%) | 連漲連跌: 連2跌 ( -0.12元 / -1.65%) 財報評分: 最新36分 / 平均40分 上市指數: 16505.05 (213.05 / +1.31%) | | | | | |
成交價: 7.16元 (-0.07元 / -0.97%) | 成交張數: 1,001張 | 成交金額: 719萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1841低 | 近4日新低 | 連2跌 (-0.12元 / -1.65%) | 第1475高 | 近5日新低 | 第1263高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.16元 | 3日 05/24 ~05/26 | 5日 05/22 ~05/26 | 10日 05/15 ~05/26 | 一個月 04/27 ~05/26 | 三個月 03/01 ~05/26 | 半年 22'11/28 ~05/26 | 一年 22'05/27 ~05/26 | 二年 21'05/27 ~05/26 | 三年 20'05/27 ~05/26 | 五年 18'05/28 ~05/26 | 十年 13'05/27 ~05/26 | 十五年 08'05/27 ~05/26 | 二十年 03'05/27 ~05/26 | 今年 01/03 ~05/26 |
---|
起算價 | 7.18 | 6.97 | 6.92 | 6.91 | 7.22 | 7.06 | 9.25 | 9.11 | 10.05 | 7.76 | 18.8 | 8.64 | 2.11 | 7.11 | 漲跌價 | -0.02 | +0.19 | +0.24 | +0.25 | -0.06 | +0.1 | -2.09 | -1.95 | -2.89 | -0.6 | -11.64 | -1.48 | +5.05 | +0.05 | 漲跌幅 | -0.28% | +2.73% | +3.47% | +3.62% | -0.83% | +1.42% | -22.6% | -21.4% | -28.8% | -7.73% | -61.9% | -17.1% | +239% | +0.7% | 振幅 | 2.51% | 5.02% | 6.07% | 7.24% | 8.86% | 9.07% | 31.5% | 53.9% | 54.8% | 85.6% | 85.9% | 198% | 992% | 9% | 成交張數 | 5,421 | 8,692 | 1.13萬 | 1.53萬 | 4.68萬 | 7.88萬 | 24.9萬 | 70.1萬 | 117萬 | 173萬 | 256萬 | 275萬 | 355萬 | 6.52萬 | 成交金額 | 3,927萬 | 6,250萬 | 8,049萬 | 1.09億 | 3.27億 | 5.55億 | 19.6億 | 66.1億 | 115億 | 162億 | 258億 | 290億 | 326億 | 4.57億 | 週轉率 | 1.8% | 2.89% | 3.75% | 5.1% | 15.6% | 26.2% | 82.7% | 233% | 391% | 576% | 851% | 914% | 1182% | 21.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/26 | 7.25 | 7.25 | 7.15 | 7.16 | -0.07 | -0.97 | 1.38 | 1,001 | 406 | 2.47 | 0.07 | -227 | 0 | 0 | -227 | 2.01 | +325 | 11,744 | 0 | 0 | 0 | 05/25 | 7.28 | 7.3 | 7.2 | 7.23 | -0.05 | -0.69 | 1.37 | 1,224 | 520 | 2.35 | 0.09 | +27 | 0 | 0 | +27 | 2.12 | -291 | 11,419 | -2 | 0 | 0 | 05/24 | 7.18 | 7.33 | 7.17 | 7.28 | +0.1 | +1.39 | 2.23 | 3,195 | 1,131 | 2.83 | 0.23 | +641 | 0 | 0 | +641 | 2.11 | +203 | 11,710 | +2 | 2 | 0.02 | 05/23 | 7.08 | 7.19 | 7.05 | 7.18 | +0.1 | +1.41 | 1.98 | 2,111 | 608 | 3.47 | 0.15 | +585 | 0 | -59 | +526 | 1.89 | +240 | 11,507 | 0 | 0 | 0 | 05/22 | 6.98 | 7.13 | 6.98 | 7.08 | +0.11 | +1.58 | 2.15 | 1,160 | 346 | 3.35 | 0.08 | +196 | 0 | 0 | +196 | 1.7 | +252 | 11,267 | 0 | 0 | 0 | 05/19 | 7.01 | 7.01 | 6.97 | 6.97 | -0.04 | -0.57 | 0.57 | 538 | 123 | 4.38 | 0.04 | +32 | 0 | +1 | +33 | 1.63 | +15 | 11,015 | 0 | 0 | 0 | 05/18 | 7.02 | 7.03 | 6.99 | 7.01 | +0.02 | +0.29 | 0.57 | 379 | 176 | 2.15 | 0.03 | +5 | 0 | +28 | +33 | 1.63 | +22 | 11,000 | 0 | 0 | 0 | 05/17 | 6.99 | 7 | 6.98 | 6.99 | 0 | 0 | 0.29 | 345 | 150 | 2.3 | 0.02 | -12 | 0 | +45 | +33 | 1.65 | +17 | 10,978 | 0 | 0 | 0 | 05/16 | 6.96 | 7.03 | 6.95 | 6.99 | +0.04 | +0.58 | 1.15 | 912 | 278 | 3.28 | 0.06 | +262 | 0 | +22 | +284 | 1.65 | +107 | 10,961 | 0 | 0 | 0 | 05/15 | 6.92 | 6.97 | 6.91 | 6.95 | +0.03 | +0.43 | 0.87 | 401 | 138 | 2.91 | 0.03 | -11 | 0 | +6 | -5 | 1.57 | -37 | 10,854 | 0 | 0 | 0 | 05/12 | 6.85 | 6.93 | 6.85 | 6.92 | +0.04 | +0.58 | 1.16 | 524 | 129 | 4.07 | 0.04 | +63 | 0 | 0 | +63 | 1.57 | +106 | 10,891 | -2 | 0 | 0 | 05/11 | 6.88 | 6.92 | 6.83 | 6.88 | 0 | 0 | 1.31 | 603 | 188 | 3.21 | 0.04 | -27 | 0 | 0 | -27 | 1.67 | +76 | 10,785 | 0 | 2 | 0.02 | 05/10 | 6.9 | 6.92 | 6.87 | 6.88 | -0.04 | -0.58 | 0.72 | 383 | 152 | 2.52 | 0.03 | +33 | 0 | 0 | +33 | 1.68 | -7 | 10,709 | 0 | 2 | 0.02 | 05/09 | 6.94 | 6.94 | 6.9 | 6.92 | -0.02 | -0.29 | 0.58 | 384 | 119 | 3.23 | 0.03 | -63 | 0 | 0 | -63 | 1.67 | -443 | 10,716 | +2 | 2 | 0.02 | 05/08 | 6.95 | 6.99 | 6.93 | 6.94 | 0 | 0 | 0.86 | 251 | 131 | 1.92 | 0.02 | -15 | 0 | 0 | -15 | 1.69 | -4 | 11,159 | 0 | 0 | 0 | 05/05 | 6.97 | 6.98 | 6.94 | 6.94 | -0.01 | -0.14 | 0.58 | 349 | 110 | 3.18 | 0.02 | -21 | 0 | 0 | -21 | 1.68 | -142 | 11,163 | 0 | 0 | 0 | 05/04 | 6.95 | 6.99 | 6.94 | 6.95 | 0 | 0 | 0.72 | 301 | 122 | 2.47 | 0.02 | +19 | 0 | 0 | +19 | 1.69 | -93 | 11,305 | 0 | 0 | 0 | 05/03 | 6.98 | 6.99 | 6.95 | 6.95 | -0.03 | -0.43 | 0.57 | 235 | 227 | 1.04 | 0.02 | +3 | 0 | 0 | +3 | 1.68 | -6 | 11,398 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/02 | 6.95 | 7.02 | 6.95 | 6.98 | +0.04 | +0.58 | 1.01 | 296 | 141 | 2.1 | 0.02 | +20 | 0 | 0 | +20 | 1.68 | -46 | 11,404 | 0 | 0 | 0 | 04/28 | 6.95 | 6.98 | 6.94 | 6.94 | 0 | 0 | 0.58 | 231 | 116 | 1.99 | 0.02 | -5 | 0 | 0 | -5 | 1.67 | +5 | 11,450 | 0 | 0 | 0 | 04/27 | 6.9 | 6.97 | 6.9 | 6.94 | +0.03 | +0.43 | 1.01 | 517 | 145 | 3.57 | 0.04 | +32 | 0 | 0 | +32 | 1.67 | +17 | 11,445 | 0 | 0 | 0 | 04/26 | 6.88 | 6.92 | 6.87 | 6.91 | +0.03 | +0.44 | 0.73 | 245 | 229 | 1.07 | 0.02 | +68 | 0 | 0 | +68 | 1.77 | -3 | 11,428 | 0 | 0 | 0 | 04/25 | 6.95 | 6.95 | 6.88 | 6.88 | -0.06 | -0.86 | 1.01 | 475 | 215 | 2.21 | 0.03 | -83 | 0 | 0 | -83 | 1.75 | -49 | 11,431 | 0 | 0 | 0 | 04/24 | 6.93 | 6.98 | 6.93 | 6.94 | +0.01 | +0.14 | 0.72 | 197 | 190 | 1.04 | 0.01 | +29 | 0 | 0 | +29 | 1.59 | -8 | 11,480 | 0 | 0 | 0 | 04/21 | 7.06 | 7.06 | 6.89 | 6.93 | -0.01 | -0.14 | 2.45 | 689 | 245 | 2.81 | 0.05 | -51 | 0 | 0 | -51 | 1.58 | +36 | 11,488 | 0 | 0 | 0 | 04/20 | 6.98 | 7.03 | 6.94 | 6.94 | -0.04 | -0.57 | 1.29 | 408 | 283 | 1.44 | 0.03 | -128 | 0 | 0 | -128 | 1.59 | +18 | 11,452 | 0 | 0 | 0 | 04/19 | 7.07 | 7.07 | 6.98 | 6.98 | -0.02 | -0.29 | 1.29 | 364 | 186 | 1.96 | 0.03 | -69 | 0 | 0 | -69 | 1.63 | -156 | 11,434 | 0 | 0 | 0 | 04/18 | 7.1 | 7.1 | 6.98 | 7 | -0.09 | -1.27 | 1.69 | 677 | 453 | 1.49 | 0.05 | -187 | 0 | 0 | -187 | 1.65 | +93 | 11,590 | -1 | 0 | 0 | 04/17 | 7.08 | 7.13 | 7.07 | 7.09 | +0.02 | +0.28 | 0.85 | 512 | 294 | 1.74 | 0.04 | -75 | 0 | 0 | -75 | 1.71 | -411 | 11,497 | -1 | 1 | 0.01 | 04/14 | 7.08 | 7.11 | 7.06 | 7.07 | +0.01 | +0.14 | 0.71 | 580 | 263 | 2.21 | 0.04 | -132 | 0 | 0 | -132 | 1.78 | +172 | 11,908 | +1 | 2 | 0.02 | 04/13 | 7.09 | 7.15 | 7.06 | 7.06 | 0 | 0 | 1.27 | 1,702 | 561 | 3.03 | 0.12 | +282 | 0 | 0 | +282 | 1.89 | -85 | 11,736 | 0 | 1 | 0.01 | 04/12 | 6.99 | 7.08 | 6.98 | 7.06 | +0.11 | +1.58 | 1.44 | 2,163 | 609 | 3.55 | 0.15 | +801 | 0 | 0 | +801 | 1.8 | +87 | 11,821 | +1 | 1 | 0.01 | 04/11 | 6.94 | 6.99 | 6.93 | 6.95 | +0.02 | +0.29 | 0.87 | 695 | 265 | 2.62 | 0.05 | +245 | 0 | 0 | +245 | 1.54 | +40 | 11,734 | 0 | 0 | 0 | 04/10 | 6.91 | 6.95 | 6.91 | 6.93 | +0.02 | +0.29 | 0.58 | 386 | 155 | 2.49 | 0.03 | +144 | 0 | 0 | +144 | 1.45 | -9 | 11,694 | 0 | 0 | 0 | 04/07 | 6.91 | 6.94 | 6.89 | 6.91 | +0.01 | +0.14 | 0.72 | 370 | 168 | 2.2 | 0.03 | +48 | 0 | 0 | +48 | 1.41 | -329 | 11,703 | 0 | 0 | 0 | 04/06 | 6.86 | 6.98 | 6.84 | 6.9 | +0.05 | +0.73 | 2.04 | 900 | 373 | 2.41 | 0.06 | +349 | 0 | 0 | +349 | 1.41 | +106 | 12,032 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 6.85 | 6.86 | 6.83 | 6.85 | +0.02 | +0.29 | 0.44 | 313 | 140 | 2.24 | 0.02 | +98 | 0 | 0 | +98 | 1.29 | -50 | 11,926 | 0 | 0 | 0 | 03/30 | 6.84 | 6.84 | 6.8 | 6.83 | +0.04 | +0.59 | 0.59 | 287 | 112 | 2.56 | 0.02 | +8 | 0 | 0 | +8 | 1.26 | -6 | 11,976 | 0 | 0 | 0 | 03/29 | 6.84 | 6.84 | 6.79 | 6.79 | -0.01 | -0.15 | 0.74 | 205 | 121 | 1.69 | 0.01 | -48 | 0 | 0 | -48 | 1.26 | +2 | 11,982 | 0 | 0 | 0 | 03/28 | 6.83 | 6.84 | 6.76 | 6.8 | -0.02 | -0.29 | 1.17 | 837 | 179 | 4.67 | 0.06 | -40 | 0 | 0 | -40 | 1.28 | -524 | 11,980 | 0 | 0 | 0 | 03/27 | 6.86 | 6.86 | 6.81 | 6.82 | 0 | 0 | 0.73 | 350 | 139 | 2.52 | 0.02 | -50 | 0 | 0 | -50 | 1.45 | +11 | 12,504 | 0 | 0 | 0 | 03/24 | 6.84 | 6.84 | 6.8 | 6.82 | -0.01 | -0.15 | 0.59 | 462 | 156 | 2.96 | 0.03 | -161 | 0 | 0 | -161 | 1.48 | +8 | 12,493 | 0 | 0 | 0 | 03/23 | 6.85 | 6.9 | 6.8 | 6.83 | -0.02 | -0.29 | 1.46 | 775 | 294 | 2.63 | 0.05 | -33 | 0 | 0 | -33 | 1.47 | -46 | 12,485 | -5 | 0 | 0 | 03/22 | 6.76 | 6.9 | 6.75 | 6.85 | +0.13 | +1.93 | 2.23 | 1,293 | 370 | 3.49 | 0.09 | +9 | 0 | 0 | +9 | 1.46 | +428 | 12,531 | -1 | 5 | 0.04 | 03/21 | 6.72 | 6.74 | 6.7 | 6.72 | 0 | 0 | 0.6 | 514 | 254 | 2.02 | 0.03 | -107 | 0 | 0 | -107 | 1.45 | +30 | 12,103 | +5 | 6 | 0.05 | 03/20 | 6.77 | 6.77 | 6.69 | 6.72 | -0.02 | -0.3 | 1.19 | 976 | 343 | 2.85 | 0.07 | -168 | 0 | 0 | -168 | 1.46 | +198 | 12,073 | 0 | 1 | 0.01 | 03/17 | 6.71 | 6.77 | 6.71 | 6.74 | +0.02 | +0.3 | 0.89 | 1,006 | 381 | 2.64 | 0.07 | -188 | 0 | 0 | -188 | 1.5 | +365 | 11,875 | -1 | 1 | 0.01 | 03/16 | 6.86 | 6.86 | 6.7 | 6.72 | -0.15 | -2.18 | 2.33 | 2,274 | 599 | 3.8 | 0.15 | -270 | 0 | 0 | -270 | 1.52 | -1 | 11,510 | +1 | 2 | 0.02 | 03/15 | 6.91 | 6.92 | 6.87 | 6.87 | -0.01 | -0.15 | 0.73 | 929 | 298 | 3.12 | 0.06 | -129 | 0 | -1 | -130 | 1.55 | -113 | 11,511 | 0 | 1 | 0.01 | 03/14 | 6.87 | 6.92 | 6.86 | 6.88 | -0.03 | -0.43 | 0.87 | 807 | 286 | 2.82 | 0.06 | -68 | 0 | -1 | -69 | 1.56 | -75 | 11,624 | 0 | 1 | 0.01 | 03/13 | 6.94 | 6.95 | 6.87 | 6.91 | -0.03 | -0.43 | 1.15 | 1,373 | 401 | 3.42 | 0.09 | -458 | 0 | 0 | -458 | 1.57 | +80 | 11,699 | 0 | 1 | 0.01 | 03/10 | 7 | 7 | 6.93 | 6.94 | -0.08 | -1.14 | 1 | 1,842 | 589 | 3.13 | 0.13 | -558 | 0 | -4 | -562 | 1.65 | +139 | 11,619 | 0 | 1 | 0.01 | 03/09 | 7.1 | 7.1 | 6.99 | 7.02 | -0.13 | -1.82 | 1.54 | 3,108 | 908 | 3.42 | 0.22 | -420 | 0 | -18 | -438 | 1.79 | -85 | 11,480 | 0 | 1 | 0.01 | 03/08 | 7.18 | 7.18 | 7.14 | 7.15 | -0.03 | -0.42 | 0.56 | 537 | 199 | 2.7 | 0.04 | +43 | 0 | 0 | +43 | 1.91 | +62 | 11,565 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 7.16 | 7.22 | 7.16 | 7.18 | +0.02 | +0.28 | 0.84 | 622 | 211 | 2.95 | 0.04 | +175 | 0 | 0 | +175 | 1.89 | +4 | 11,503 | 0 | 1 | 0.01 | 03/06 | 7.14 | 7.18 | 7.12 | 7.16 | +0.04 | +0.56 | 0.84 | 625 | 242 | 2.58 | 0.04 | +153 | 0 | +11 | +164 | 1.83 | +46 | 11,499 | 0 | 1 | 0.01 | 03/03 | 7.16 | 7.16 | 7.11 | 7.12 | -0.01 | -0.14 | 0.7 | 540 | 218 | 2.48 | 0.04 | -110 | 0 | 0 | -110 | 1.78 | 0 | 11,453 | 0 | 1 | 0.01 | 03/02 | 7.17 | 7.17 | 7.1 | 7.13 | -0.04 | -0.56 | 0.98 | 712 | 239 | 2.98 | 0.05 | -283 | 0 | -1 | -284 | 1.83 | +198 | 11,453 | 0 | 1 | 0.01 | 03/01 | 7.22 | 7.24 | 7.16 | 7.17 | -0.05 | -0.69 | 1.11 | 726 | 295 | 2.46 | 0.05 | -208 | 0 | -2 | -210 | 1.95 | +147 | 11,255 | 0 | 1 | 0.01 |
|