| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.25 | 9.25 | 0 | 0% | 0.54% | 9.29 | 9.29 | 9.24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,097 | 1,942 萬 | 510 | 4.1 張/筆 | 9.26 元 | 0.63 | 5.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,231 | 2,076 萬 | 723 | 3.1 張/筆 | 9.3 元 | -0.07 (-0.75%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均41分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 9.25元 (0元 / 0%) | 成交張數: 2,097張 | 成交金額: 1,942萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2771低 | - | 首日平盤 (0元 / 0%) | 第603高 | 近2日新低 | 第422高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | -0.01 | -0.2 | -0.26 | -1.35 | -0.8 | -1.15 | +0.17 | -0.75 | +2.14 | -0.2 | -6.05 | +0.25 | +7.2 | -1.1 | 漲跌幅 | -0.11% | -2.12% | -2.73% | -12.7% | -7.96% | -11.1% | +1.87% | -7.5% | +30.1% | -2.12% | -39.5% | +2.78% | +351% | -10.6% | 振幅 | 2.16% | 3.17% | 4.52% | 17.2% | 24.1% | 23.3% | 28.9% | 42.8% | 93.4% | 70.3% | 105% | 190% | 1031% | 23.4% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 6.31 | 10.4 | 25.6 | 56.5 | 179 | 282 | 454 | 927 | 1,329 | 1,578 | 2,432 | 2,504 | 3,350 | 230 | 週轉率 | 2.1% | 3.47% | 8.51% | 18.8% | 59.6% | 93.7% | 151% | 308% | 442% | 525% | 809% | 833% | 1115% | 76.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 9.29 | 9.29 | 9.24 | 9.25 | 0 | 0 | 0.54 | 2,097 | 510 | 4.11 | 0.19 | -189 | 0 | -3.3 | -192 | 6.09 | +386 | 10,091 | -2 | 5 | 0.05 | 05/26 | 9.36 | 9.38 | 9.24 | 9.25 | -0.07 | -0.75 | 1.5 | 2,231 | 723 | 3.09 | 0.21 | -699 | 0 | +6 | -693 | 6.13 | +344 | 9,705 | -13 | 7 | 0.07 | 05/25 | 9.26 | 9.32 | 9.18 | 9.32 | +0.06 | +0.65 | 1.51 | 1,982 | 532 | 3.73 | 0.18 | -382 | 0 | +1 | -381 | 6.36 | +154 | 9,361 | +14 | 20 | 0.21 | 05/24 | 9.39 | 9.39 | 9.26 | 9.26 | -0.08 | -0.86 | 1.39 | 1,882 | 639 | 2.94 | 0.18 | -797 | 0 | 0 | -797 | 6.49 | +48 | 9,207 | 0 | 6 | 0.07 | 05/23 | 9.48 | 9.48 | 9.34 | 9.34 | -0.11 | -1.16 | 1.48 | 2,251 | 674 | 3.34 | 0.21 | -860 | 0 | 0 | -860 | 6.73 | +299 | 9,159 | 0 | 6 | 0.07 | 05/20 | 9.42 | 9.5 | 9.4 | 9.45 | +0.06 | +0.64 | 1.06 | 1,962 | 518 | 3.79 | 0.19 | +152 | 0 | 0 | +152 | 7.02 | -19 | 8,860 | 0 | 6 | 0.07 | 05/19 | 9.43 | 9.43 | 9.33 | 9.39 | -0.19 | -1.98 | 1.04 | 2,812 | 795 | 3.54 | 0.26 | -858 | 0 | 0 | -858 | 6.98 | -50 | 8,879 | +1 | 6 | 0.07 | 05/18 | 9.4 | 9.61 | 9.39 | 9.58 | +0.21 | +2.24 | 2.35 | 3,843 | 941 | 4.08 | 0.37 | +756 | 0 | 0 | +756 | 7.25 | +293 | 8,929 | -21 | 5 | 0.06 | 05/17 | 9.3 | 9.4 | 9.25 | 9.37 | +0.06 | +0.64 | 1.61 | 2,578 | 649 | 3.97 | 0.24 | +110 | 0 | 0 | +110 | 7.01 | +178 | 8,636 | 0 | 26 | 0.3 | 05/16 | 9.6 | 9.6 | 9.24 | 9.31 | -0.2 | -2.1 | 3.79 | 3,954 | 1,309 | 3.02 | 0.37 | -567 | 0 | +2 | -565 | 6.98 | -93 | 8,458 | +2 | 26 | 0.31 | 05/13 | 9.6 | 9.64 | 9.46 | 9.51 | 0 | 0 | 1.89 | 2,132 | 760 | 2.81 | 0.2 | -671 | 0 | +1 | -670 | 7.14 | +195 | 8,551 | -2 | 24 | 0.28 | 05/12 | 9.95 | 9.95 | 9.46 | 9.51 | -0.54 | -5.37 | 4.88 | 7,244 | 2,161 | 3.35 | 0.7 | -2,575 | 0 | +1 | -2,574 | 7.35 | +250 | 8,356 | -3 | 26 | 0.31 | 05/11 | 10.15 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 2,282 | 664 | 3.44 | 0.23 | -1,429 | 0 | -21 | -1,450 | 8.2 | +346 | 8,106 | +1 | 29 | 0.36 | 05/10 | 10.15 | 10.2 | 9.98 | 10.15 | -0.05 | -0.49 | 2.16 | 2,025 | 527 | 3.84 | 0.2 | -289 | 0 | 0 | -289 | 8.67 | -302 | 7,760 | 0 | 28 | 0.36 | 05/09 | 10.55 | 10.55 | 10.15 | 10.2 | -0.4 | -3.77 | 3.77 | 3,990 | 975 | 4.09 | 0.41 | -944 | 0 | +2 | -942 | 8.77 | +166 | 8,062 | +1 | 28 | 0.35 | 05/06 | 10.65 | 10.65 | 10.5 | 10.6 | -0.15 | -1.4 | 1.4 | 2,389 | 579 | 4.13 | 0.25 | -43 | 0 | -4 | -47 | 9.07 | +46 | 7,896 | -1 | 27 | 0.34 | 05/05 | 10.8 | 10.9 | 10.7 | 10.75 | +0.05 | +0.47 | 1.87 | 2,077 | 536 | 3.87 | 0.22 | +557 | 0 | -1 | +556 | 9.08 | -157 | 7,850 | 0 | 28 | 0.36 | 05/04 | 10.95 | 10.95 | 10.65 | 10.7 | -0.2 | -1.83 | 2.75 | 2,855 | 612 | 4.67 | 0.31 | -20 | 0 | -1 | -21 | 8.91 | -1,110 | 8,007 | +21 | 28 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 10.95 | 11 | 10.8 | 10.9 | -0.05 | -0.46 | 1.83 | 1,945 | 471 | 4.13 | 0.21 | +309 | 0 | 0 | +309 | 8.92 | -29 | 9,117 | 0 | 7 | 0.08 | 04/29 | 10.85 | 10.95 | 10.8 | 10.95 | +0.2 | +1.86 | 1.4 | 2,376 | 610 | 3.89 | 0.26 | +515 | 0 | 0 | +515 | 8.81 | +146 | 9,146 | +6 | 7 | 0.08 | 04/28 | 10.7 | 10.8 | 10.65 | 10.75 | +0.15 | +1.42 | 1.42 | 1,629 | 575 | 2.83 | 0.17 | +86 | 0 | +2.46 | +88.5 | 8.64 | -62 | 9,000 | 0 | 1 | 0.01 | 04/27 | 10.85 | 10.85 | 10.5 | 10.6 | -0.3 | -2.75 | 3.21 | 3,915 | 930 | 4.21 | 0.42 | +160 | 0 | +4 | +164 | 8.61 | -126 | 9,062 | 0 | 1 | 0.01 | 04/26 | 10.95 | 11 | 10.75 | 10.9 | +0.05 | +0.46 | 2.3 | 2,642 | 697 | 3.79 | 0.29 | +575 | 0 | 0 | +575 | 8.56 | -717 | 9,188 | 0 | 1 | 0.01 | 04/25 | 11.2 | 11.2 | 10.8 | 10.85 | -0.4 | -3.56 | 3.56 | 5,190 | 1,259 | 4.12 | 0.57 | -1,020 | 0 | -2 | -1,022 | 8.37 | -555 | 9,905 | +1 | 1 | 0.01 | 04/22 | 11.1 | 11.3 | 11 | 11.25 | +0.15 | +1.35 | 2.7 | 3,433 | 832 | 4.13 | 0.38 | +877 | 0 | -4 | +873 | 8.71 | +18 | 10,460 | -1 | 0 | 0 | 04/21 | 11.15 | 11.3 | 11.05 | 11.1 | 0 | 0 | 2.25 | 3,053 | 892 | 3.42 | 0.34 | +49 | 0 | -2 | +47 | 8.42 | +195 | 10,442 | +1 | 1 | 0.01 | 04/20 | 11.25 | 11.3 | 11 | 11.1 | -0.15 | -1.33 | 2.67 | 3,613 | 1,145 | 3.16 | 0.4 | -372 | 0 | +1 | -371 | 8.4 | -84 | 10,247 | 0 | 0 | 0 | 04/19 | 11.4 | 11.4 | 11.05 | 11.25 | -0.2 | -1.75 | 3.06 | 5,987 | 1,756 | 3.41 | 0.67 | -956 | 0 | +16 | -940 | 8.53 | -151 | 10,331 | 0 | 0 | 0 | 04/18 | 11.15 | 11.6 | 11.15 | 11.45 | +0.45 | +4.09 | 4.09 | 13,735 | 3,827 | 3.59 | 1.57 | -404 | 0 | 0 | -404 | 8.84 | +1,136 | 10,482 | 0 | 0 | 0 | 04/15 | 10.75 | 11.15 | 10.7 | 11 | +0.25 | +2.33 | 4.19 | 7,226 | 1,752 | 4.12 | 0.8 | +3,145 | 0 | 0 | +3,145 | 8.97 | -182 | 9,346 | 0 | 0 | 0 | 04/14 | 10.85 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 1,625 | 507 | 3.21 | 0.17 | +220 | 0 | 0 | +220 | 7.93 | -86 | 9,528 | -2 | 0 | 0 | 04/13 | 10.9 | 10.95 | 10.75 | 10.85 | 0 | 0 | 1.84 | 2,695 | 711 | 3.79 | 0.29 | -357 | 0 | 0 | -357 | 7.85 | +109 | 9,614 | -18 | 2 | 0.02 | 04/12 | 10.95 | 11.1 | 10.8 | 10.85 | -0.05 | -0.46 | 2.75 | 5,326 | 1,422 | 3.75 | 0.58 | -112 | 0 | +0.92 | -111 | 7.92 | +205 | 9,505 | 0 | 20 | 0.21 | 04/11 | 10.85 | 11 | 10.8 | 10.9 | +0.2 | +1.87 | 1.87 | 6,984 | 1,695 | 4.12 | 0.76 | +887 | 0 | 0 | +887 | 7.95 | -128 | 9,300 | 0 | 20 | 0.22 | 04/08 | 10.6 | 10.85 | 10.6 | 10.7 | +0.1 | +0.94 | 2.36 | 3,408 | 772 | 4.41 | 0.37 | +1,556 | 0 | +0 | +1,556 | 7.66 | +107 | 9,428 | 0 | 20 | 0.21 | 04/07 | 10.8 | 10.95 | 10.55 | 10.6 | -0.2 | -1.85 | 3.7 | 5,478 | 1,394 | 3.93 | 0.59 | -661 | 0 | -0.71 | -662 | 7.14 | -268 | 9,321 | +20 | 20 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 10.65 | 10.8 | 10.6 | 10.8 | +0.15 | +1.41 | 1.88 | 2,774 | 803 | 3.45 | 0.3 | +824 | 0 | -1.01 | +823 | 7.36 | -150 | 9,589 | 0 | 0 | 0 | 04/01 | 10.65 | 10.7 | 10.55 | 10.65 | 0 | 0 | 1.41 | 1,949 | 794 | 2.45 | 0.21 | +591 | 0 | -291 | +300 | 7.09 | -165 | 9,739 | 0 | 0 | 0 | 03/31 | 10.55 | 10.65 | 10.5 | 10.65 | +0.1 | +0.95 | 1.42 | 2,020 | 604 | 3.34 | 0.21 | +894 | 0 | -102 | +792 | 6.89 | -489 | 9,904 | 0 | 0 | 0 | 03/30 | 10.65 | 10.7 | 10.5 | 10.55 | -0.1 | -0.94 | 1.88 | 2,737 | 784 | 3.49 | 0.29 | +589 | 0 | -96.4 | +493 | 6.59 | -192 | 10,393 | 0 | 0 | 0 | 03/29 | 10.7 | 10.8 | 10.65 | 10.65 | -0.05 | -0.47 | 1.4 | 2,542 | 675 | 3.77 | 0.27 | +178 | 0 | -0.02 | +178 | 6.4 | -270 | 10,585 | 0 | 0 | 0 | 03/28 | 10.6 | 10.75 | 10.55 | 10.7 | +0.1 | +0.94 | 1.89 | 4,267 | 1,201 | 3.55 | 0.46 | +833 | 0 | 0 | +833 | 6.34 | -193 | 10,855 | 0 | 0 | 0 | 03/25 | 10.6 | 10.75 | 10.5 | 10.6 | +0.25 | +2.42 | 2.42 | 9,142 | 2,176 | 4.2 | 0.97 | +573 | 0 | +0.23 | +573 | 5.97 | +445 | 11,048 | 0 | 0 | 0 | 03/24 | 10.35 | 10.4 | 10.3 | 10.35 | 0 | 0 | 0.97 | 1,077 | 328 | 3.28 | 0.11 | +140 | 0 | 0 | +140 | 5.78 | +73 | 10,603 | -20 | 0 | 0 | 03/23 | 10.4 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 1,448 | 403 | 3.59 | 0.15 | +183 | 0 | 0 | +183 | 5.74 | -233 | 10,530 | +20 | 20 | 0.19 | 03/22 | 10.25 | 10.4 | 10.25 | 10.35 | +0.05 | +0.49 | 1.46 | 2,056 | 485 | 4.24 | 0.21 | +601 | 0 | 0 | +601 | 5.67 | +122 | 10,763 | 0 | 0 | 0 | 03/21 | 10.1 | 10.35 | 10.1 | 10.3 | +0.2 | +1.98 | 2.48 | 3,024 | 790 | 3.83 | 0.31 | +997 | 0 | 0 | +997 | 5.47 | -61 | 10,641 | 0 | 0 | 0 | 03/18 | 10.1 | 10.1 | 10 | 10.1 | 0 | 0 | 0.99 | 489 | 188 | 2.6 | 0.05 | +156 | 0 | 0 | +156 | 5.14 | -217 | 10,702 | 0 | 0 | 0 | 03/17 | 10.05 | 10.15 | 10 | 10.1 | +0.1 | +1 | 1.5 | 1,218 | 277 | 4.4 | 0.12 | +510 | 0 | -0.09 | +510 | 5.09 | -151 | 10,919 | 0 | 0 | 0 | 03/16 | 10.05 | 10.05 | 9.93 | 10 | 0 | 0 | 1.2 | 1,259 | 316 | 3.98 | 0.13 | -252 | 0 | 0 | -252 | 4.92 | -2 | 11,070 | -12 | 0 | 0 | 03/15 | 10.1 | 10.15 | 9.99 | 10 | -0.15 | -1.48 | 1.58 | 1,377 | 254 | 5.42 | 0.14 | -21 | 0 | 0 | -21 | 5.01 | +61 | 11,072 | 0 | 12 | 0.11 | 03/14 | 10.15 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 724 | 168 | 4.31 | 0.07 | +257 | 0 | +9.85 | +267 | 5.02 | 0 | 11,011 | 0 | 12 | 0.11 | 03/11 | 10.15 | 10.15 | 10.05 | 10.15 | 0 | 0 | 0.99 | 550 | 177 | 3.11 | 0.06 | +105 | 0 | +0.02 | +105 | 4.93 | +15 | 11,011 | 0 | 12 | 0.11 | 03/10 | 10.2 | 10.2 | 10.1 | 10.15 | +0.1 | +1 | 1 | 986 | 224 | 4.4 | 0.1 | +189 | 0 | +15 | +204 | 4.93 | -279 | 10,996 | 0 | 12 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 10 | 10.05 | 9.98 | 10.05 | +0.09 | +0.9 | 0.7 | 415 | 135 | 3.08 | 0.04 | -36 | 0 | 0 | -36 | 4.88 | -44 | 11,275 | +12 | 12 | 0.11 | 03/08 | 10.1 | 10.15 | 9.92 | 9.96 | -0.14 | -1.39 | 2.28 | 1,314 | 387 | 3.39 | 0.13 | -395 | 0 | -0.3 | -395 | 4.89 | -2 | 11,319 | 0 | 0 | 0 | 03/07 | 10.3 | 10.3 | 10 | 10.1 | -0.2 | -1.94 | 2.91 | 1,759 | 425 | 4.14 | 0.18 | -96 | 0 | 0 | -96 | 5.02 | +321 | 11,321 | 0 | 0 | 0 | 03/04 | 10.3 | 10.35 | 10.25 | 10.3 | 0 | 0 | 0.97 | 740 | 220 | 3.36 | 0.08 | +262 | 0 | 0 | +262 | 5.06 | -120 | 11,000 | 0 | 0 | 0 | 03/03 | 10.3 | 10.35 | 10.25 | 10.3 | +0.05 | +0.49 | 0.98 | 1,273 | 276 | 4.61 | 0.13 | -80 | 0 | 0 | -80 | 4.97 | -131 | 11,120 | 0 | 0 | 0 | 03/02 | 10.15 | 10.35 | 10.15 | 10.25 | +0.1 | +0.99 | 1.97 | 2,321 | 497 | 4.67 | 0.24 | +877 | 0 | 0 | +877 | 5 | +240 | 11,251 | 0 | 0 | 0 | 03/01 | 10.05 | 10.2 | 10.05 | 10.15 | +0.1 | +1 | 1.49 | 703 | 187 | 3.76 | 0.07 | +382 | 0 | +1.8 | +384 | 4.83 | -50 | 11,011 | 0 | 0 | 0 |
|