|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.15 | +0.3 | +1.86% | 6.81% | 16.1 | 17.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,042 | 1.32億 | 3,341 | 2.4張/筆 | 16.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.86%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共332月) |
|
月成交價: 16.45元 (+4.65元/ +39.4%) | 成交均張: 1.88萬張/日 | 成交均額: 2.88億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第67高 | 近126月新高 | 連6漲 (+8.73元/ +113%) | 歷史最高 | 近332月新高 | 歷史次高 | 近332月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.75 | 16 | 16.05 | 11.3 | 9.32 | 7.73 | 6.94 | 10.6 | 10.45 | 6.5 | 13.55 | 7.75 | 5.4 | 8.85 | 漲跌價 | +0.7 | +0.45 | +0.4 | +5.15 | +7.13 | +8.72 | +9.51 | +5.85 | +6 | +9.95 | +2.9 | +8.7 | +11.05 | +7.6 | 漲跌幅 | +4.44% | +2.81% | +2.49% | +45.6% | +76.5% | +113% | +137% | +55.2% | +57.4% | +153% | +21.4% | +112% | +205% | +85.9% | 振幅 | 8.25% | 13.7% | 18.4% | 54% | 87.1% | 126% | 152% | 101% | 102% | 182% | 87.4% | 208% | 388% | 96.6% | 成交張數 | 3.39萬 | 6.94萬 | 15.4萬 | 35.1萬 | 47.7萬 | 57.6萬 | 70.2萬 | 99萬 | 142萬 | 228萬 | 309萬 | 343萬 | 369萬 | 51.9萬 | 成交金額 | 5.6億 | 11.4億 | 24.6億 | 53.3億 | 66.3億 | 75.3億 | 84.8億 | 109億 | 153億 | 236億 | 316億 | 373億 | 382億 | 70.3億 | 週轉率 | 11.3% | 23.1% | 51.3% | 117% | 159% | 192% | 233% | 329% | 473% | 760% | 1029% | 1142% | 1226% | 173% |
結算價 16.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 12.2 | 17.4 | 11.95 | 16.45 | +4.65 | +39.4 | 46.2 | 338 | 18.8 | 51.8 | 2.88 | -6.08 | 0 | +0.41 | -5.67 | 5.13 | +3.64 | 11.6 | -0.02 | 0.04 | 0.32 | 24M03 | 21 | 10.25 | 11.9 | 9.36 | 11.8 | +1.65 | +16.3 | 25 | 84.3 | 4.01 | 9.04 | 0.43 | +1.84 | 0 | -0.02 | +1.82 | 6.96 | +0.61 | 7.97 | +0.05 | 0.05 | 0.68 | 24M02 | 13 | 9.53 | 10.65 | 9.49 | 10.15 | +0.66 | +6.95 | 12.2 | 50.5 | 3.89 | 5.12 | 0.39 | +7.01 | 0 | +0.01 | +7.02 | 6.28 | +2.66 | 7.36 | +0 | 0 | 0.05 | 24M01 | 22 | 8.96 | 9.89 | 8.85 | 9.49 | +0.64 | +7.23 | 11.8 | 46.2 | 2.1 | 4.34 | 0.2 | +2.28 | 0 | -0.49 | +1.79 | 3.99 | +1.44 | 4.71 | 0 | 0 | 0 | 23M12 | 21 | 8.85 | 9.29 | 8.78 | 8.85 | +0.08 | +0.91 | 5.82 | 25 | 1.19 | 2.27 | 0.11 | +1.34 | 0 | -0.23 | +1.12 | 3.5 | -0.7 | 3.26 | 0 | 0 | 0 | 23M11 | 22 | 7.72 | 9.14 | 7.68 | 8.77 | +1.05 | +13.6 | 18.9 | 31.1 | 1.42 | 2.66 | 0.12 | +1.12 | 0 | +0.31 | +1.43 | 3.03 | +0.36 | 3.96 | +0 | 0 | 0.05 | 23M10 | 20 | 8.22 | 8.35 | 7.6 | 7.72 | -0.5 | -6.08 | 9.12 | 13.3 | 0.67 | 1.05 | 0.05 | -0.71 | 0 | +0.54 | -0.18 | 2.74 | -0.45 | 3.6 | 0 | 0 | 0 | 23M09 | 20 | 7.47 | 8.49 | 7.38 | 8.22 | +0.83 | +11.2 | 15 | 38.8 | 1.94 | 3.08 | 0.15 | +3.1 | 0 | -0.04 | +3.06 | 3.18 | -3.23 | 4.05 | +0 | 0 | 0.07 | 23M08 | 22 | 7.2 | 7.59 | 7.08 | 7.39 | +0.24 | +3.36 | 7.13 | 19.1 | 0.87 | 1.4 | 0.06 | +2.42 | 0 | +0.01 | +2.43 | 2.28 | -4.17 | 7.28 | 0 | 0 | 0 | 23M07 | 21 | 7.48 | 7.5 | 6.98 | 7.15 | -0.33 | -4.41 | 6.95 | 13.4 | 0.64 | 0.96 | 0.05 | -2.2 | 0 | -0.08 | -2.28 | 1.33 | -0.15 | 11.4 | 0 | 0 | 0 | 23M06 | 20 | 7.06 | 7.63 | 7.03 | 7.48 | +0.42 | +5.95 | 8.5 | 25.2 | 1.26 | 1.86 | 0.09 | +1 | 0 | +0.09 | +1.09 | 2.12 | -0.35 | 11.6 | 0 | 0 | 0 | 23M05 | 22 | 6.95 | 7.33 | 6.83 | 7.06 | +0.12 | +1.73 | 7.2 | 16.3 | 0.74 | 1.15 | 0.05 | +1.28 | 0 | +0.04 | +1.32 | 1.95 | +0.5 | 11.9 | 0 | 0 | 0 | 23M04 | 17 | 6.86 | 7.15 | 6.84 | 6.94 | +0.09 | +1.31 | 4.53 | 11.1 | 0.65 | 0.78 | 0.05 | +1.27 | 0 | 0 | +1.27 | 1.67 | -0.48 | 11.4 | 0 | 0 | 0 | 23M03 | 23 | 7.22 | 7.24 | 6.69 | 6.85 | -0.37 | -5.12 | 7.62 | 21.1 | 0.92 | 1.46 | 0.06 | -2.81 | 0 | -0.02 | -2.83 | 1.29 | +0.82 | 11.9 | 0 | 0 | 0 | 23M02 | 18 | 7.05 | 7.27 | 6.96 | 7.22 | +0.17 | +2.41 | 4.4 | 12.8 | 0.71 | 0.91 | 0.05 | +1.3 | 0 | -0.01 | +1.28 | 2.01 | +0.68 | 11.1 | 0 | 0 | 0.01 | 23M01 | 13 | 7.11 | 7.19 | 6.93 | 7.05 | -0.06 | -0.84 | 3.66 | 5.49 | 0.42 | 0.39 | 0.03 | -0.52 | 0 | -0.04 | -0.56 | 1.65 | -0.11 | 10.4 | 0 | 0 | 0.01 | 22M12 | 22 | 7.29 | 7.33 | 7.08 | 7.11 | -0.13 | -1.8 | 3.45 | 11.7 | 0.53 | 0.85 | 0.04 | +0.62 | 0 | +0.04 | +0.66 | 1.81 | -0.51 | 10.5 | 0 | 0 | 0.01 | 22M11 | 22 | 6.89 | 7.26 | 6.87 | 7.24 | +0.35 | +5.08 | 5.66 | 15.2 | 0.69 | 1.07 | 0.05 | +4.6 | 0 | -0.03 | +4.57 | 2.1 | +0.61 | 11 | -0.02 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.27 | 7.55 | 6.85 | 6.89 | -0.38 | -5.23 | 9.63 | 18.8 | 0.94 | 1.34 | 0.07 | -0.58 | 0 | +0.1 | -0.48 | 1.19 | +1.12 | 10.4 | 0 | 0.02 | 0.2 | 22M09 | 21 | 8.06 | 8.12 | 7.11 | 7.27 | -0.81 | -10 | 12.5 | 16.8 | 0.8 | 1.29 | 0.06 | -2.11 | 0 | -0.07 | -2.18 | 1.06 | -0.12 | 9.31 | -0.07 | 0.02 | 0.23 | 22M08 | 23 | 9.05 | 9.13 | 7.68 | 8.08 | -0.95 | -10.5 | 16.1 | 56 | 2.43 | 4.56 | 0.2 | -9 | 0 | -0.07 | -9.08 | 1.19 | +1.51 | 9.43 | +0.09 | 0.09 | 0.93 | 22M07 | 21 | 9.08 | 9.08 | 8.58 | 9.03 | 0 | 0 | 5.54 | 25.7 | 1.22 | 2.27 | 0.11 | -3.31 | 0 | +0.04 | -3.27 | 2.85 | -0.52 | 7.92 | -0.02 | 0 | 0 | 22M06 | 21 | 9.46 | 9.6 | 8.81 | 9.03 | -0.4 | -4.24 | 8.38 | 32.7 | 1.56 | 3.01 | 0.14 | -7.08 | 0 | +0.04 | -7.04 | 4.29 | -1.36 | 8.44 | +0.01 | 0.02 | 0.18 | 22M05 | 21 | 10.95 | 11 | 9.18 | 9.43 | -1.52 | -13.9 | 16.6 | 57 | 2.71 | 5.56 | 0.26 | -7.99 | 0 | -0.02 | -8.01 | 6.24 | +0.65 | 9.8 | +0 | 0.01 | 0.09 | 22M04 | 19 | 10.65 | 11.6 | 10.5 | 10.95 | +0.3 | +2.82 | 10.3 | 83 | 4.37 | 9.13 | 0.48 | +5.6 | 0 | -0.28 | +5.33 | 8.81 | -0.76 | 9.15 | +0.01 | 0.01 | 0.08 | 22M03 | 23 | 10.05 | 10.8 | 9.92 | 10.65 | +0.6 | +5.97 | 8.76 | 43.4 | 1.89 | 4.52 | 0.2 | +6.85 | 0 | -0.17 | +6.67 | 6.89 | -1.16 | 9.9 | 0 | 0 | 0 | 22M02 | 15 | 9.91 | 10.3 | 9.91 | 10.05 | +0.21 | +2.13 | 3.96 | 19.8 | 1.32 | 2 | 0.13 | +2.95 | 0 | +0.01 | +2.96 | 4.7 | -1.15 | 11.1 | 0 | 0 | 0 | 22M01 | 18 | 10.35 | 10.6 | 9.66 | 9.84 | -0.51 | -4.93 | 9.08 | 31.5 | 1.75 | 3.21 | 0.18 | -0.74 | 0 | -0.08 | -0.81 | 4.12 | +0.63 | 12.2 | 0 | 0 | 0 | 21M12 | 22 | 10.25 | 11.05 | 10.15 | 10.35 | +0.05 | +0.49 | 8.74 | 46.7 | 2.12 | 4.89 | 0.22 | +5.54 | 0 | +0.13 | +5.67 | 4.25 | -0.88 | 11.6 | 0 | 0 | 0 | 21M11 | 22 | 9.76 | 11.15 | 9.65 | 10.3 | +0.55 | +5.64 | 15.4 | 81.1 | 3.69 | 8.49 | 0.39 | +2.31 | 0 | +0.11 | +2.42 | 2.48 | +2.36 | 12.5 | 0 | 0 | 0 | 21M10 | 20 | 9.96 | 10 | 9.3 | 9.75 | -0.18 | -1.81 | 7.05 | 12.7 | 0.64 | 1.22 | 0.06 | -1.18 | 0 | 0 | -1.18 | 1.56 | -0.11 | 10.1 | -0.01 | 0 | 0.02 | 21M09 | 20 | 9.73 | 10.2 | 9.63 | 9.93 | +0.2 | +2.06 | 5.86 | 28.6 | 1.43 | 2.84 | 0.14 | +1.23 | 0 | +0.33 | +1.56 | 1.94 | +1.83 | 10.2 | +0 | 0.01 | 0.09 | 21M08 | 22 | 9.98 | 10.1 | 9.11 | 9.73 | -0.24 | -2.41 | 9.93 | 18 | 0.82 | 1.74 | 0.08 | +0 | 0 | +0.04 | +0.04 | 1.5 | -1.26 | 8.41 | +0 | 0 | 0.05 | 21M07 | 22 | 9.88 | 10.25 | 9.73 | 9.97 | +0.09 | +0.91 | 5.26 | 19 | 0.86 | 1.89 | 0.09 | +1.81 | 0 | +0.03 | +1.84 | 2.19 | -0.09 | 9.67 | 0 | 0 | 0 | 21M06 | 21 | 9.13 | 10.2 | 8.98 | 9.88 | +0.75 | +8.21 | 13.4 | 16 | 0.76 | 1.55 | 0.07 | +0.31 | 0 | -0.01 | +0.3 | 1.77 | +1.03 | 9.76 | +0 | 0 | 0.04 | 21M05 | 21 | 10.45 | 10.45 | 7.92 | 9.13 | -1.32 | -12.6 | 24.2 | 33.1 | 1.58 | 3.06 | 0.15 | -2.72 | 0 | +0.24 | -2.48 | 1.54 | -2.08 | 8.73 | +0 | 0 | 0.02 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.97 | 11.1 | 9.66 | 10.45 | +0.5 | +5.03 | 14.5 | 39 | 2.05 | 4.02 | 0.21 | +2.26 | 0 | -0.02 | +2.24 | 2.55 | +1.06 | 10.8 | +0 | 0 | 0.01 | 21M03 | 22 | 9.23 | 10.15 | 9.21 | 9.95 | +0.75 | +8.15 | 10.2 | 25.7 | 1.17 | 2.49 | 0.11 | -0.82 | 0 | -0.03 | -0.85 | 1.72 | +1.19 | 9.72 | 0 | 0 | 0 | 21M02 | 13 | 8.71 | 9.33 | 8.68 | 9.2 | +0.4 | +4.55 | 7.39 | 10.2 | 0.78 | 0.93 | 0.07 | +1.01 | 0 | -0.3 | +0.71 | 1.92 | +0.03 | 8.54 | 0 | 0 | 0.04 | 21M01 | 20 | 9.75 | 9.75 | 8.7 | 8.8 | -0.95 | -9.74 | 10.8 | 19.8 | 0.99 | 1.83 | 0.09 | -1.31 | 0 | +0 | -1.31 | 1.78 | -0.13 | 8.51 | -0.01 | 0 | 0.05 | 20M12 | 23 | 10.55 | 10.55 | 9.19 | 9.75 | -0.7 | -6.7 | 13 | 41.6 | 1.81 | 4.05 | 0.18 | -0.27 | 0 | +0 | -0.27 | 2.18 | -0.01 | 8.64 | +0.01 | 0.01 | 0.15 | 20M11 | 21 | 10.1 | 10.75 | 9.7 | 10.45 | +0.4 | +3.98 | 10.4 | 53.6 | 2.55 | 5.45 | 0.26 | -0.22 | 0 | +0.02 | -0.2 | 1.88 | -5.15 | 8.64 | +0 | 0.01 | 0.07 | 20M10 | 19 | 10.8 | 11.15 | 10 | 10.05 | -0.8 | -7.37 | 10.6 | 28.9 | 1.52 | 3.05 | 0.16 | -0.53 | 0 | -0.02 | -0.55 | 1.59 | +2.68 | 13.8 | 0 | 0 | 0.01 | 20M09 | 22 | 10.4 | 12.2 | 10.1 | 10.85 | +0.7 | +6.9 | 20.7 | 117 | 5.32 | 13.1 | 0.59 | -3.54 | 0 | +0.01 | -3.53 | 1.75 | +1.14 | 11.1 | +0 | 0 | 0.05 | 20M08 | 21 | 9.88 | 10.5 | 9.67 | 10.15 | +0.29 | +2.94 | 8.42 | 45.7 | 2.18 | 4.62 | 0.22 | +3.19 | 0 | -0.02 | +3.18 | 2.77 | +4.57 | 9.97 | 0 | 0 | 0.04 | 20M07 | 23 | 9.82 | 10.7 | 9.4 | 9.86 | +0.04 | +0.41 | 13.2 | 26.2 | 1.14 | 2.63 | 0.11 | -0.96 | 0 | -0.02 | -0.97 | 1.82 | -0.05 | 5.39 | -0.06 | 0.01 | 0.11 | 20M06 | 20 | 10.1 | 10.9 | 9.11 | 9.82 | -0.23 | -2.29 | 17.8 | 32.3 | 1.62 | 3.25 | 0.16 | -1.27 | 0 | +0.03 | -1.25 | 1.96 | +0.14 | 5.44 | +0.01 | 0.07 | 1.3 | 20M05 | 20 | 9.41 | 10.5 | 9.33 | 10.05 | +0.23 | +2.34 | 11.9 | 28.5 | 1.43 | 2.87 | 0.14 | +0.2 | 0 | 0 | +0.19 | 2.32 | -0.09 | 5.3 | +0.06 | 0.06 | 1.19 | 20M04 | 20 | 7.32 | 9.85 | 7.22 | 9.82 | +2.43 | +32.9 | 35.6 | 24.6 | 1.23 | 2.07 | 0.1 | -0.71 | 0 | +0.01 | -0.7 | 2.29 | 0 | 5.39 | -0.07 | 0 | 0.09 | 20M03 | 22 | 9.5 | 9.7 | 5.56 | 7.39 | -2.59 | -26 | 41.5 | 69 | 3.14 | 5.35 | 0.24 | -0.55 | 0 | -0.02 | -0.57 | 2.51 | -5.43 | 5.39 | -0.15 | 0.08 | 1.41 | 20M02 | 19 | 10.1 | 11 | 9.57 | 9.98 | -0.37 | -3.57 | 13.8 | 29.9 | 1.57 | 3.12 | 0.16 | -1.71 | 0 | 0 | -1.71 | 2.47 | +0.56 | 10.8 | -0.11 | 0.22 | 2.06 | 20M01 | 15 | 10.9 | 11.15 | 9.95 | 10.35 | -0.55 | -5.05 | 11 | 29.7 | 1.98 | 3.18 | 0.21 | +2.71 | 0 | -0.02 | +2.69 | 2.97 | +0.03 | 10.3 | +0.02 | 0.34 | 3.28 | 19M12 | 22 | 8.22 | 11.75 | 8.17 | 10.9 | +2.7 | +32.9 | 43.7 | 67.9 | 3.08 | 6.9 | 0.31 | +3.83 | 0 | +0 | +3.83 | 2.16 | +1.01 | 10.2 | +0.25 | 0.32 | 3.09 | 19M11 | 21 | 8.75 | 8.88 | 8.04 | 8.2 | -0.55 | -6.29 | 9.6 | 13.5 | 0.64 | 1.13 | 0.05 | -1.74 | 0 | 0 | -1.74 | 0.88 | -0.95 | 9.22 | -0.03 | 0.06 | 0.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.3 | 8.98 | 7.7 | 8.75 | +0.48 | +5.8 | 15.5 | 22.5 | 1.07 | 1.87 | 0.09 | -0.69 | 0 | -0.01 | -0.7 | 1.47 | +0.54 | 10.2 | +0.04 | 0.1 | 0.93 | 19M09 | 19 | 9.21 | 9.78 | 8.19 | 8.27 | -0.93 | -10.1 | 17.3 | 38.5 | 2.03 | 3.45 | 0.18 | +1.49 | 0 | 0 | +1.49 | 1.75 | -0.24 | 9.62 | +0.03 | 0.06 | 0.57 | 19M08 | 21 | 7.24 | 9.6 | 7.07 | 9.2 | +1.94 | +26.7 | 34.8 | 55.7 | 2.65 | 4.72 | 0.22 | +1.84 | 0 | 0 | +1.83 | 1.22 | -2.76 | 9.86 | +0.03 | 0.03 | 0.26 | 19M07 | 23 | 7.1 | 7.38 | 6.92 | 7.26 | +0.16 | +2.25 | 6.48 | 10.9 | 0.47 | 0.77 | 0.03 | -0.26 | 0 | 0 | -0.26 | 0.61 | +1.02 | 12.6 | -0.08 | 0 | 0 | 19M06 | 19 | 6.95 | 7.2 | 6.9 | 7.1 | +0.12 | +1.72 | 4.3 | 10.2 | 0.54 | 0.72 | 0.04 | +0.44 | 0 | -0.02 | +0.42 | 0.7 | +0.2 | 11.6 | 0 | 0.08 | 0.66 | 19M05 | 22 | 6.47 | 7.29 | 6.37 | 6.98 | +0.55 | +8.55 | 14.3 | 22 | 1 | 1.51 | 0.07 | -0.35 | 0 | 0 | -0.35 | 0.55 | -1.22 | 11.4 | +0.08 | 0.08 | 0.68 | 19M04 | 20 | 6.45 | 6.65 | 6.34 | 6.43 | -0.02 | -0.31 | 4.81 | 18 | 0.9 | 1.16 | 0.06 | +0 | 0 | +0.01 | +0.01 | 0.62 | +0.25 | 12.6 | +0 | 0 | 0.01 | 19M03 | 20 | 6.43 | 6.67 | 6.34 | 6.45 | +0.05 | +0.78 | 5.16 | 12.1 | 0.61 | 0.78 | 0.04 | -0.36 | 0 | -0.02 | -0.38 | 0.6 | +0.43 | 12.4 | 0 | 0 | 0 | 19M02 | 13 | 6.27 | 6.47 | 6.21 | 6.4 | +0.18 | +2.89 | 4.18 | 4.03 | 0.31 | 0.26 | 0.02 | -0.16 | 0 | +0.02 | -0.14 | 0.71 | -0.16 | 11.9 | 0 | 0 | 0 | 19M01 | 21 | 6.06 | 6.35 | 5.92 | 6.22 | +0.17 | +2.81 | 7.11 | 5.44 | 0.26 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.78 | +0.4 | 12.1 | 0 | 0 | 0 | 18M12 | 21 | 6.57 | 6.61 | 6.02 | 6.05 | -0.49 | -7.49 | 9.02 | 6.08 | 0.29 | 0.38 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.77 | +0.55 | 11.7 | 0 | 0 | 0 | 18M11 | 22 | 5.93 | 6.78 | 5.93 | 6.54 | +0.61 | +10.3 | 14.3 | 10.2 | 0.46 | 0.66 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.18 | 11.1 | 0 | 0 | 0 | 18M10 | 22 | 7.41 | 7.41 | 5.77 | 5.93 | -1.48 | -20 | 22.1 | 10.9 | 0.49 | 0.73 | 0.03 | -0.74 | 0 | -0.03 | -0.77 | 0.77 | -0.2 | 11.3 | 0 | 0 | 0 | 18M09 | 19 | 7.5 | 7.59 | 7.32 | 7.41 | -0.09 | -1.2 | 3.6 | 21.9 | 1.15 | 1.64 | 0.09 | +0.04 | 0 | 0 | +0.04 | 1.09 | -0.38 | 11.5 | 0 | 0 | 0 | 18M08 | 23 | 7.7 | 7.94 | 7.31 | 7.5 | -0.15 | -1.96 | 8.24 | 23.1 | 1.01 | 1.76 | 0.08 | -0.1 | 0 | +0.03 | -0.08 | 1.06 | +0.48 | 11.9 | -0.01 | 0 | 0 | 18M07 | 22 | 7.71 | 7.84 | 7.3 | 7.65 | -0.06 | -0.78 | 7 | 14.3 | 0.65 | 1.08 | 0.05 | +1.05 | 0 | +0.01 | +1.05 | 1.09 | +0.75 | 11.4 | +0 | 0.01 | 0.1 | 18M06 | 20 | 7.78 | 8.1 | 7.67 | 7.71 | -0.05 | -0.64 | 5.54 | 8.17 | 0.41 | 0.64 | 0.03 | -0.04 | 0 | +0 | -0.03 | 0.74 | +0.18 | 10.7 | +0.01 | 0.01 | 0.09 | 18M05 | 22 | 7.8 | 7.88 | 7.67 | 7.76 | -0.03 | -0.39 | 2.7 | 6.27 | 0.28 | 0.49 | 0.02 | +0.18 | 0 | +0.01 | +0.19 | 0.67 | -0.73 | 10.5 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.93 | 8.27 | 7.75 | 7.79 | -0.13 | -1.64 | 6.57 | 9.52 | 0.53 | 0.76 | 0.04 | -0.25 | 0 | +0.02 | -0.24 | 0.62 | +0.25 | 11.2 | 0 | 0 | 0 | 18M03 | 23 | 7.64 | 8.45 | 7.64 | 7.92 | +0.27 | +3.53 | 10.6 | 12.3 | 0.53 | 0.99 | 0.04 | +0.08 | 0 | +0 | +0.08 | 0.74 | -0.87 | 11 | +0 | 0 | 0.05 | 18M02 | 13 | 8.16 | 8.23 | 7.3 | 7.65 | -0.51 | -6.25 | 11.4 | 5.34 | 0.41 | 0.41 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.72 | -1.23 | 11.8 | 0 | 0 | 0 | 18M01 | 22 | 8.25 | 8.47 | 8.12 | 8.16 | -0.08 | -0.97 | 4.25 | 9.27 | 0.42 | 0.77 | 0.03 | +0.08 | 0 | -0.01 | +0.07 | 0.79 | -1.54 | 13.1 | 0 | 0 | 0 | 17M12 | 21 | 8.28 | 8.28 | 8.13 | 8.24 | -0.04 | -0.48 | 1.81 | 4.16 | 0.2 | 0.34 | 0.02 | +0.57 | 0 | +0 | +0.57 | 0.76 | -0.43 | 14.6 | 0 | 0 | 0 | 17M11 | 22 | 8.44 | 8.44 | 8.2 | 8.28 | -0.11 | -1.31 | 2.86 | 5.06 | 0.23 | 0.42 | 0.02 | +0.26 | 0 | -0.01 | +0.25 | 0.77 | +0.24 | 15.1 | 0 | 0 | 0 | 17M10 | 19 | 8.35 | 8.79 | 8.3 | 8.39 | +0.05 | +0.6 | 5.88 | 8.24 | 0.43 | 0.7 | 0.04 | +0.61 | 0 | +0.01 | +0.62 | 0.77 | -0.2 | 14.8 | 0 | 0 | 0 | 17M09 | 22 | 8.61 | 8.65 | 8.2 | 8.34 | -0.27 | -3.14 | 5.23 | 6.16 | 0.28 | 0.52 | 0.02 | -0.04 | 0 | -0.01 | -0.05 | 0.58 | +0.42 | 15 | +0 | 0 | 0.02 | 17M08 | 23 | 9.45 | 9.49 | 8.6 | 8.61 | -0.83 | -8.79 | 9.43 | 10.4 | 0.45 | 0.96 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0.74 | -0.74 | 14.6 | +0 | 0 | 0.01 | 17M07 | 21 | 9.42 | 9.63 | 9.41 | 9.44 | +0.03 | +0.32 | 2.34 | 6.72 | 0.32 | 0.64 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 0.82 | +0.36 | 15.3 | -0.03 | 0 | 0 | 17M06 | 23 | 9.49 | 9.64 | 9.31 | 9.41 | -0.08 | -0.84 | 3.48 | 11.2 | 0.49 | 1.06 | 0.05 | -1.42 | 0 | +0.02 | -1.4 | 0.85 | +0.39 | 15 | +0 | 0.03 | 0.17 | 17M05 | 20 | 9.42 | 9.77 | 9.27 | 9.49 | +0.11 | +1.17 | 5.33 | 14.1 | 0.71 | 1.33 | 0.07 | -1.61 | 0 | +0 | -1.61 | 1.02 | -0.4 | 14.6 | +0.01 | 0.02 | 0.17 | 17M04 | 18 | 10.8 | 10.85 | 9.27 | 9.38 | -1.32 | -12.3 | 14.8 | 20.3 | 1.13 | 2.01 | 0.11 | -5.28 | 0 | 0 | -5.28 | 1.49 | +0.16 | 15 | 0 | 0.02 | 0.11 | 17M03 | 23 | 10.2 | 11.2 | 9.76 | 10.7 | +0.5 | +4.9 | 14.1 | 52.6 | 2.29 | 5.53 | 0.24 | +1.65 | 0 | 0 | +1.65 | 3.23 | -0.13 | 14.8 | -0.08 | 0.02 | 0.12 | 17M02 | 18 | 9.34 | 10.35 | 9.31 | 10.2 | +0.91 | +9.8 | 11.2 | 42.1 | 2.34 | 4.19 | 0.23 | +1.12 | 0 | +0.01 | +1.12 | 2.66 | -3.78 | 14.9 | +0.09 | 0.1 | 0.65 | 17M01 | 16 | 9.58 | 9.62 | 9.25 | 9.29 | -0.29 | -3.03 | 3.86 | 5.64 | 0.35 | 0.53 | 0.03 | -0.79 | 0 | -0.01 | -0.79 | 2.29 | +0.63 | 18.7 | -0.03 | 0.01 | 0.04 | 16M12 | 22 | 10.05 | 10.05 | 9.49 | 9.58 | -0.42 | -4.2 | 5.6 | 14.4 | 0.65 | 1.41 | 0.06 | +0 | 0 | +0.02 | +0.02 | 2.49 | +2.37 | 18.1 | -0.2 | 0.04 | 0.22 | 16M11 | 22 | 9.09 | 10.25 | 8.59 | 10 | +0.95 | +10.5 | 18.3 | 29.2 | 1.33 | 2.76 | 0.13 | +1.79 | 0 | +0 | +1.8 | 2.48 | +0.37 | 15.7 | +0.24 | 0.24 | 1.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.96 | 10.15 | 9 | 9.05 | -0.87 | -8.77 | 11.6 | 15.5 | 0.78 | 1.49 | 0.07 | -2.2 | 0 | -0.04 | -2.25 | 1.81 | -0.17 | 15.4 | -0.06 | 0 | 0 | 16M09 | 19 | 12.5 | 12.65 | 9.9 | 9.92 | -2.63 | -21 | 21.9 | 44.7 | 2.35 | 5.12 | 0.27 | -1.01 | 0 | +0 | -1.01 | 2.44 | -0.74 | 15.5 | 0 | 0.06 | 0.37 | 16M08 | 23 | 11.25 | 12.95 | 11.05 | 12.55 | +1.35 | +12.1 | 17 | 74.6 | 3.24 | 8.73 | 0.38 | +4.42 | 0 | -0.01 | +4.41 | 2.84 | +3.12 | 16.3 | +0.05 | 0.06 | 0.39 | 16M07 | 20 | 11.25 | 11.65 | 10.95 | 11.2 | 0 | 0 | 6.25 | 33.8 | 1.69 | 3.8 | 0.19 | +1.36 | 0 | +0.01 | +1.37 | 1.19 | +0.36 | 13.1 | +0 | 0.01 | 0.07 | 16M06 | 21 | 11.25 | 11.75 | 10.8 | 11.2 | -0.1 | -0.88 | 8.41 | 15.1 | 0.72 | 1.69 | 0.08 | +0.28 | 0 | +0 | +0.28 | 0.68 | +0.72 | 12.8 | 0 | 0 | 0.03 | 16M05 | 21 | 12 | 12.45 | 10.65 | 11.3 | -0.45 | -3.83 | 15.3 | 23 | 1.09 | 2.63 | 0.13 | -0.15 | 0 | 0 | -0.15 | 0.55 | -0.55 | 12.1 | -0.11 | 0.01 | 0.05 | 16M04 | 19 | 10.55 | 11.8 | 10.4 | 11.75 | +1.3 | +12.4 | 13.4 | 18.9 | 1 | 2.09 | 0.11 | +0.68 | 0 | -0.01 | +0.67 | 0.57 | +1.01 | 12.6 | +0.1 | 0.12 | 0.94 | 16M03 | 23 | 8.55 | 11.2 | 8.46 | 10.45 | +1.9 | +22.2 | 32 | 28.6 | 1.24 | 2.84 | 0.12 | +0.22 | 0 | +0.01 | +0.24 | 0.32 | -0.12 | 11.6 | +0.02 | 0.02 | 0.2 | 16M02 | 13 | 8.36 | 8.55 | 8.15 | 8.55 | +0.25 | +3.01 | 4.82 | 2.52 | 0.19 | 0.21 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 0.23 | +0.4 | 11.7 | +0 | 0 | 0.03 | 16M01 | 21 | 9.07 | 9.35 | 7.98 | 8.3 | -0.78 | -8.59 | 15.1 | 6.88 | 0.33 | 0.6 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.22 | +0.18 | 11.3 | -0.01 | 0 | 0 | 15M12 | 23 | 8.32 | 9.1 | 7.9 | 9.08 | +0.76 | +9.13 | 14.4 | 5.7 | 0.25 | 0.48 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.26 | +0.61 | 11.2 | +0 | 0.01 | 0.13 | 15M11 | 21 | 9.35 | 9.6 | 7.7 | 8.32 | -0.98 | -10.5 | 20.4 | 6.29 | 0.3 | 0.54 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.25 | +0.49 | 10.5 | +0.01 | 0.01 | 0.09 | 15M10 | 21 | 8.49 | 9.6 | 8.31 | 9.3 | +0.84 | +9.93 | 15.2 | 7.11 | 0.34 | 0.63 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.27 | -0.88 | 10.1 | -0.02 | 0 | 0 | 15M09 | 20 | 7.88 | 8.52 | 7.82 | 8.46 | +0.55 | +6.95 | 8.85 | 4.55 | 0.23 | 0.37 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.28 | +0.04 | 10.9 | +0.02 | 0.02 | 0.19 | 15M08 | 21 | 8.34 | 8.61 | 6.81 | 7.91 | -0.76 | -8.77 | 20.8 | 7.88 | 0.38 | 0.6 | 0.03 | 0 | 0 | -0.02 | -0.03 | 0.25 | +0.68 | 10.9 | 0 | 0 | 0.04 | 15M07 | 22 | 9.71 | 10.15 | 8.15 | 8.67 | -1.04 | -10.7 | 20.6 | 4.72 | 0.21 | 0.45 | 0.02 | -0.13 | 0 | +0.02 | -0.1 | 0.29 | +1.05 | 10.2 | 0 | 0.01 | 0.06 | 15M06 | 21 | 10.2 | 10.2 | 8.4 | 9.71 | -0.44 | -4.33 | 17.7 | 12.7 | 0.6 | 1.18 | 0.06 | -0.53 | 0 | -0.01 | -0.54 | 0.33 | +0.11 | 9.17 | +0 | 0.01 | 0.07 | 15M05 | 20 | 11.05 | 11.1 | 10.05 | 10.15 | -0.95 | -8.56 | 9.46 | 7.26 | 0.36 | 0.77 | 0.04 | -0.25 | 0 | -0.04 | -0.29 | 0.49 | +0.21 | 9.06 | +0 | 0 | 0.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 11.2 | 11.3 | 10.85 | 11.1 | -0.1 | -0.89 | 4.02 | 10.2 | 0.51 | 1.13 | 0.06 | +0.33 | 0 | +0 | +0.34 | 0.6 | +1.19 | 8.86 | 0 | 0 | 0 | 15M03 | 22 | 11.6 | 11.8 | 11.15 | 11.2 | -0.4 | -3.45 | 5.6 | 9.5 | 0.43 | 1.08 | 0.05 | +0.04 | 0 | +0.01 | +0.06 | 0.46 | -0.76 | 7.66 | 0 | 0 | 0 | 15M02 | 13 | 11.65 | 12.15 | 11.25 | 11.6 | 0 | 0 | 7.76 | 10.4 | 0.8 | 1.22 | 0.09 | +0.13 | 0 | +0 | +0.13 | 0.44 | -0.01 | 8.43 | 0 | 0 | 0 | 15M01 | 20 | 12 | 12 | 11.3 | 11.6 | -0.2 | -1.69 | 5.93 | 4.44 | 0.22 | 0.51 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.39 | +0.35 | 8.45 | 0 | 0 | 0 | 14M12 | 24 | 11.4 | 12.6 | 11.4 | 11.8 | +0.15 | +1.29 | 10.3 | 7.24 | 0.3 | 0.86 | 0.04 | +0.18 | 0 | 0 | +0.18 | 0.51 | +0.39 | 8.1 | 0 | 0 | 0 | 14M11 | 20 | 11.7 | 11.75 | 11.3 | 11.65 | -0.05 | -0.43 | 3.85 | 2.46 | 0.12 | 0.28 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.48 | +0.03 | 7.72 | +0 | 0 | 0.05 | 14M10 | 22 | 11.95 | 12.05 | 11.15 | 11.7 | -0.2 | -1.68 | 7.56 | 5.82 | 0.26 | 0.68 | 0.03 | -0.47 | 0 | -0.18 | -0.65 | 0.46 | +0.16 | 7.69 | 0 | 0 | 0.03 | 14M09 | 21 | 12.2 | 12.5 | 11.65 | 11.9 | -0.3 | -2.46 | 6.97 | 7.04 | 0.34 | 0.85 | 0.04 | -0.02 | 0 | +0 | -0.01 | 0.61 | -0.33 | 7.53 | +0 | 0 | 0.03 | 14M08 | 21 | 12.35 | 13.1 | 12.05 | 12.2 | -0.3 | -2.4 | 8.4 | 7.65 | 0.36 | 0.97 | 0.05 | +0.29 | 0 | -0.02 | +0.27 | 0.55 | -0.59 | 7.86 | -0.01 | 0 | 0 | 14M07 | 22 | 13.35 | 13.55 | 12.2 | 12.5 | -0.85 | -6.37 | 10.1 | 6.57 | 0.3 | 0.84 | 0.04 | +0.27 | 0 | +0.01 | +0.28 | 0.42 | -0.01 | 8.45 | 0 | 0.01 | 0.11 | 14M06 | 20 | 13.8 | 13.85 | 13.35 | 13.35 | -0.5 | -3.61 | 3.61 | 6.35 | 0.32 | 0.87 | 0.04 | +0.19 | 0 | +0.01 | +0.2 | 0.31 | -0.16 | 8.46 | +0.01 | 0.01 | 0.14 | 14M05 | 21 | 14.05 | 14.3 | 13.5 | 13.85 | +0.4 | +2.97 | 5.95 | 5.73 | 0.27 | 0.79 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.22 | +0.4 | 8.62 | 0 | 0 | 0.06 | 14M04 | 21 | 15.1 | 15.2 | 13.15 | 13.45 | -1.65 | -10.9 | 13.6 | 8.24 | 0.39 | 1.19 | 0.06 | -0.02 | 0 | -0.17 | -0.19 | 0.24 | -0.96 | 8.22 | -0.27 | 0.01 | 0.11 | 14M03 | 21 | 14.8 | 15.25 | 14.4 | 15.1 | +0.3 | +2.03 | 5.74 | 8.96 | 0.43 | 1.34 | 0.06 | +0.03 | 0 | +0 | +0.03 | 0.25 | +1.4 | 9.18 | +0.09 | 0.28 | 3 | 14M02 | 17 | 14.9 | 15.3 | 14.7 | 14.8 | -0.2 | -1.33 | 4 | 5.23 | 0.31 | 0.79 | 0.05 | -0.08 | 0 | 0 | -0.09 | 0.25 | -0.76 | 7.78 | 0 | 0.19 | 2.43 | 14M01 | 18 | 15.6 | 15.65 | 14.9 | 15 | -0.6 | -3.85 | 4.81 | 7.94 | 0.44 | 1.2 | 0.07 | +0.06 | 0 | -0.4 | -0.34 | 0.28 | -0.25 | 8.54 | -0.78 | 0.19 | 2.26 | 13M12 | 22 | 16.1 | 16.15 | 15.35 | 15.6 | -0.5 | -3.11 | 4.97 | 5.27 | 0.24 | 0.82 | 0.04 | -0.1 | 0 | +0 | -0.1 | 0.3 | +0.2 | 8.8 | +0.24 | 0.97 | 11 | 13M11 | 21 | 16.75 | 16.8 | 15.65 | 16.1 | -0.6 | -3.59 | 6.89 | 8.3 | 0.4 | 1.34 | 0.06 | -0.07 | 0 | 0 | -0.07 | 0.36 | +0.95 | 8.6 | +0.52 | 0.73 | 8.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 16.5 | 17.25 | 16 | 16.7 | +0.25 | +1.52 | 7.6 | 9.09 | 0.41 | 1.51 | 0.07 | +0.17 | 0 | 0 | +0.17 | 0.41 | -0.94 | 7.65 | -0.08 | 0.21 | 2.69 | 13M09 | 20 | 17.4 | 18.25 | 16.2 | 16.45 | -1.15 | -6.53 | 11.6 | 11.6 | 0.58 | 2.02 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.29 | +0.1 | 8.59 | -0.21 | 0.28 | 3.29 | 13M08 | 21 | 17.9 | 19.4 | 17.1 | 17.6 | -0.05 | -0.28 | 13 | 22.7 | 1.08 | 4.2 | 0.2 | +0 | 0 | -0.02 | -0.01 | 0.29 | +0.16 | 8.49 | -0.11 | 0.49 | 5.76 | 13M07 | 23 | 17.6 | 18.5 | 17.4 | 17.65 | +0.15 | +0.86 | 6.29 | 13.8 | 0.6 | 2.47 | 0.11 | -0.04 | 0 | +0.02 | -0.03 | 0.28 | +0.37 | 8.33 | -0.6 | 0.6 | 7.21 | 13M06 | 19 | 19 | 21.7 | 16.8 | 17.5 | -1.6 | -8.38 | 25.7 | 45.3 | 2.38 | 8.89 | 0.47 | +0.05 | 0 | -0.85 | -0.81 | 0.3 | +0.77 | 7.96 | -3.05 | 1.2 | 15.1 | 13M05 | 22 | 18.9 | 19.7 | 18.6 | 19.1 | +0.4 | +2.14 | 5.88 | 26.9 | 1.22 | 5.12 | 0.23 | -0.2 | 0 | 0 | -0.2 | 0.27 | -0.72 | 7.19 | +0.82 | 4.25 | 59.2 | 13M04 | 20 | 16.25 | 20.3 | 16.25 | 18.7 | +2.45 | +15.1 | 24.9 | 53.5 | 2.68 | 9.78 | 0.49 | +0.14 | 0 | 0 | +0.14 | 0.43 | +4.19 | 7.91 | +3.15 | 3.44 | 43.5 | 13M03 | 21 | 15.85 | 16.6 | 15.4 | 16.25 | +0.4 | +2.52 | 7.57 | 13.4 | 0.64 | 2.15 | 0.1 | +0.02 | 0 | 0 | +0.02 | 0.33 | +1.86 | 3.72 | -0.41 | 0.29 | 7.77 | 13M02 | 13 | 15.5 | 16.4 | 15.3 | 15.85 | +0.4 | +2.59 | 7.12 | 5.7 | 0.44 | 0.91 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.31 | +0.72 | 1.86 | +0.52 | 0.7 | 37.6 | 13M01 | 22 | 14.8 | 15.95 | 14.5 | 15.45 | +0.65 | +4.39 | 9.8 | 6.35 | 0.29 | 0.97 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.32 | +0.19 | 1.14 | +0.15 | 0.18 | 15.7 | 12M12 | 21 | 13 | 15.05 | 12 | 14.8 | +1.8 | +13.8 | 23.5 | 6.38 | 0.3 | 0.89 | 0.04 | +0.08 | 0 | +0.01 | +0.09 | 0.33 | +0.56 | 0.95 | -0.01 | 0.03 | 3.06 | 12M11 | 22 | 13.5 | 13.55 | 12.65 | 13 | -0.6 | -4.41 | 6.62 | 1.69 | 0.08 | 0.22 | 0.01 | -0.01 | 0 | +0 | 0 | 0.28 | +0.04 | 0.39 | 0 | 0.04 | 10.8 | 12M10 | 22 | 15.5 | 15.95 | 12.6 | 13.6 | -2.1 | -13.4 | 21.3 | 4.77 | 0.22 | 0.65 | 0.03 | +0.02 | 0 | -0.16 | -0.14 | 0.28 | +0.21 | 0.35 | +0.02 | 0.04 | 12 | 12M09 | 20 | 16.05 | 17.4 | 15.4 | 15.7 | -0.55 | -3.38 | 12.3 | 3.38 | 0.17 | 0.54 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.28 | +0.14 | 0.14 | +0.02 | 0.02 | 12.6 | 12M08 | 22 | 13.9 | 16.3 | 13.65 | 16.25 | +2.15 | +15.2 | 18.8 | 2.34 | 0.11 | 0.36 | 0.02 | +0 | 0 | +0 | +0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 15 | 15 | 13.1 | 14.1 | -0.8 | -5.37 | 12.8 | 0.66 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 15.1 | 15.4 | 13.85 | 14.9 | -0.7 | -4.49 | 9.94 | 0.93 | 0.04 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.24 | 0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 15.1 | 16.2 | 14.25 | 15.6 | +0.4 | +2.63 | 12.8 | 1.16 | 0.05 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 15.9 | 16.1 | 15 | 15.2 | -0.7 | -4.4 | 6.92 | 1.56 | 0.08 | 0.24 | 0.01 | -0.03 | 0 | -0.03 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 17.85 | 17.9 | 15.6 | 15.9 | -1.15 | -6.74 | 13.5 | 4.28 | 0.19 | 0.71 | 0.03 | 0 | 0 | -0.74 | -0.75 | 0.29 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 14.9 | 17.05 | 14.8 | 17.05 | +2.15 | +14.4 | 15.1 | 1.08 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 15.15 | 17.3 | 14 | 14.9 | +0.7 | +4.93 | 23.2 | 1.54 | 0.1 | 0.24 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 13.85 | 14.6 | 13.2 | 14.2 | +0.35 | +2.53 | 10.1 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 14.45 | 15.6 | 13.85 | 13.85 | -0.6 | -4.15 | 12.1 | 0.32 | 0.01 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 14.5 | 15 | 13.9 | 14.45 | -0.05 | -0.34 | 7.59 | 0.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.28 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 15.1 | 15.9 | 14.2 | 14.5 | -0.6 | -3.97 | 11.3 | 0.24 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 16 | 16.5 | 14.55 | 15.1 | -1.3 | -7.93 | 11.9 | 0.38 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 14.7 | 17.3 | 14.45 | 16.4 | +1.75 | +11.9 | 19.5 | 0.94 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 15.4 | 15.4 | 14.05 | 14.65 | -0.75 | -4.87 | 8.77 | 0.35 | 0.02 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 14.2 | 15.75 | 14 | 15.4 | +1.1 | +7.69 | 12.2 | 0.85 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 14.05 | 14.95 | 14.05 | 14.3 | -0.55 | -3.7 | 6.06 | 0.16 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 17 | 17 | 14.1 | 14.85 | -1.65 | -10 | 17.6 | 0.35 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 17.7 | 18.2 | 16.5 | 16.5 | -1.15 | -6.52 | 9.63 | 0.48 | 0.03 | 0.08 | 0.01 | 0 | 0 | +0 | 0 | 0.27 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 18 | 19.8 | 17.5 | 17.65 | -0.35 | -1.94 | 12.8 | 1.97 | 0.1 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 16 | 18.3 | 15.6 | 18 | +2 | +12.5 | 16.9 | 1.46 | 0.06 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 16 | 17.15 | 15.3 | 16 | -0.15 | -0.93 | 11.5 | 0.78 | 0.04 | 0.13 | 0.01 | +0 | 0 | +0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 16.1 | 17 | 15.5 | 16.15 | +0.05 | +0.31 | 9.32 | 0.56 | 0.03 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 15.1 | 16.35 | 15 | 16.1 | +1 | +6.62 | 8.94 | 0.67 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 16.45 | 17 | 15.1 | 15.1 | -1.5 | -9.04 | 11.4 | 0.64 | 0.03 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 16.85 | 17.1 | 15.8 | 16.6 | -0.5 | -2.92 | 7.6 | 0.83 | 0.04 | 0.14 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 16.6 | 17.4 | 16.2 | 17.1 | +0.2 | +1.18 | 7.1 | 0.98 | 0.05 | 0.17 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 18.5 | 19 | 16.2 | 16.9 | -2.3 | -12 | 14.6 | 1.98 | 0.09 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 15.9 | 20.8 | 15.7 | 19.2 | +3.4 | +21.5 | 32.3 | 7.61 | 0.36 | 1.44 | 0.07 | +0.03 | 0 | 0 | +0.02 | 0.28 | 0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 17 | 18.45 | 15.45 | 15.8 | -0.4 | -2.47 | 18.5 | 2.52 | 0.11 | 0.41 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 17.1 | 18.25 | 14 | 16.2 | -0.9 | -5.26 | 24.9 | 2.89 | 0.21 | 0.46 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 12.15 | 21.5 | 12 | 17.1 | +4.95 | +40.7 | 78.2 | 10.1 | 0.51 | 1.81 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 12.6 | 13 | 11.6 | 12.15 | -0.65 | -5.08 | 10.9 | 0.92 | 0.04 | 0.11 | 0 | +0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 12.4 | 13 | 12 | 12.8 | +0.15 | +1.19 | 7.91 | 0.86 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 13.4 | 14.25 | 11.95 | 12.65 | -0.75 | -5.6 | 17.2 | 1.62 | 0.07 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 11.9 | 14.35 | 11.9 | 13.4 | +1.3 | +10.7 | 20.2 | 2.88 | 0.13 | 0.37 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 15 | 15 | 11.5 | 12.1 | -1.95 | -13.9 | 24.9 | 3.17 | 0.16 | 0.43 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 9 | 14.45 | 8.76 | 14.05 | +5.05 | +56.1 | 63.2 | 5.5 | 0.24 | 0.64 | 0.03 | +0 | 0 | +0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M06 | 23 | 8.5 | 11.2 | 7.8 | 9 | +0.8 | +9.76 | 41.5 | 3.48 | 0.15 | 0.33 | 0.01 | +0 | 0 | +0 | +0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M05 | 18 | 8.24 | 8.81 | 7.57 | 8.2 | -0.04 | -0.49 | 15 | 0.53 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.01 | 9.74 | 6.01 | 8.24 | +2.23 | +37.1 | 62.1 | 1.57 | 0.07 | 0.13 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 09M03 | 22 | 5.54 | 6.2 | 5.15 | 6.01 | +0.06 | +1.01 | 17.6 | 0.26 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 09M02 | 20 | 5.38 | 5.95 | 5.32 | 5.95 | +0.17 | +2.94 | 10.9 | 0.04 | 0 | 0 | 0 | | | | | 0.31 | 0 | 0 | 0 | 0 | 0 | 09M01 | 15 | 5 | 5.78 | 4.65 | 5.78 | +1.09 | +23.2 | 24.1 | 0.07 | 0 | 0 | 0 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | 08M12 | 23 | 6.34 | 6.58 | 4.58 | 4.69 | -1.25 | -21 | 33.7 | 0.55 | 0.02 | 0.03 | 0 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | 08M11 | 20 | 7.35 | 7.35 | 5.94 | 5.94 | -1.96 | -24.8 | 17.8 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.34 | 0 | 0 | 0 | 0 | 0 | 08M10 | 22 | 8.2 | 9.4 | 6.79 | 7.9 | -0.3 | -3.66 | 31.8 | 0.09 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 08M09 | 21 | 9.2 | 9.2 | 7.25 | 8.2 | -1 | -10.9 | 21.2 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 08M08 | 21 | 8.17 | 9.2 | 7.57 | 9.2 | +1.03 | +12.6 | 20 | 0.05 | 0 | 0 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08M07 | 22 | 8.9 | 9.41 | 7.62 | 8.17 | -0.63 | -7.16 | 20.3 | 0.75 | 0.03 | 0.06 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08M06 | 21 | 9.01 | 10.65 | 8.46 | 8.8 | -0.21 | -2.33 | 24.3 | 0.1 | 0 | 0.01 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08M05 | 21 | 9.3 | 9.98 | 8.4 | 9.01 | -0.99 | -9.9 | 15.8 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08M04 | 21 | 9.3 | 11 | 8.8 | 10 | +0.63 | +6.72 | 23.5 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.42 | 0 | 0 | 0 | 0 | 0 | 08M03 | 21 | 7.95 | 10.1 | 7.8 | 9.37 | +1.37 | +17.1 | 28.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 08M02 | 14 | 7.8 | 8 | 6.61 | 8 | +0.38 | +4.99 | 18.2 | 0.04 | 0 | 0 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 7.3 | 8.83 | 6.8 | 7.62 | +0.32 | +4.38 | 27.8 | 0.03 | 0 | 0 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 7 | 7.5 | 6.89 | 7.3 | +0.3 | +4.29 | 8.71 | 1.04 | 0.05 | 0.08 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 7.5 | 8.19 | 6.98 | 7 | -0.5 | -6.67 | 16.1 | 0.07 | 0 | 0.01 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 8.1 | 8.1 | 6.98 | 7.5 | -1.2 | -13.8 | 12.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 7.54 | 8.8 | 7.1 | 8.7 | +1.16 | +15.4 | 22.5 | 0.05 | 0 | 0 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 9.15 | 9.15 | 7.4 | 7.54 | -1.61 | -17.6 | 19.1 | 1.16 | 0.05 | 0.1 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M07 | 22 | 8.45 | 9.2 | 7.25 | 9.15 | +0.07 | +0.77 | 21.5 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M06 | 20 | 8.32 | 9.14 | 7.86 | 9.08 | +0.76 | +9.13 | 15.4 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M05 | 22 | 9.5 | 9.7 | 8.3 | 8.32 | -0.98 | -10.5 | 15.1 | 1.33 | 0.06 | 0.12 | 0.01 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 9.55 | 10 | 8.35 | 9.3 | -0.25 | -2.62 | 17.3 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 7.6 | 9.95 | 7.5 | 9.55 | +1.75 | +22.4 | 31.4 | 0.88 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 8.7 | 8.73 | 7.8 | 7.8 | -0.9 | -10.3 | 10.7 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 9.67 | 10 | 7.98 | 8.7 | -0.34 | -3.76 | 22.3 | 0.4 | 0.02 | 0.04 | 0 | | | | | 0.56 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 7.61 | 9.71 | 7.2 | 9.04 | +1.43 | +18.8 | 33 | 1.69 | 0.08 | 0.15 | 0.01 | | | | | 0.91 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 5.2 | 7.61 | 4.83 | 7.61 | +2.04 | +36.6 | 49.9 | 0.67 | 0.03 | 0.04 | 0 | | | | | 0.91 | 0 | 0 | 0 | 0 | 0 | 06M10 | 9 | 2.76 | 7.55 | 2.7 | 5.57 | +2.99 | +116 | 188 | 0.56 | 0.06 | 0.03 | 0 | | | | | 0.91 | 0 | 0 | 0 | 0 | 0 | 06M09 | 21 | 2.9 | 3 | 2.42 | 2.58 | -0.32 | -11 | 20 | 2.69 | 0.13 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 06M08 | 23 | 2.98 | 3.2 | 2.79 | 2.9 | -0.12 | -3.97 | 13.6 | 1.33 | 0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 06M07 | 21 | 3.1 | 3.3 | 2.53 | 3.02 | -0.18 | -5.63 | 24.1 | 1.38 | 0.07 | 0.04 | 0 | | | | | 0.92 | | | | | | 06M06 | 22 | 3.25 | 3.71 | 2.93 | 3.2 | +0.16 | +5.26 | 25.7 | 2.43 | 0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.92 | | | | | | 06M05 | 21 | 2 | 3.04 | 1.87 | 3.04 | +0.94 | +44.8 | 55.7 | 1.5 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.93 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 2.2 | 2.64 | 2.09 | 2.1 | -0.25 | -10.6 | 23.4 | 0.79 | 0.04 | 0.02 | 0 | | | | | 0.93 | | | | | | 06M03 | 23 | 2.8 | 2.95 | 2.32 | 2.35 | -0.45 | -16.1 | 22.5 | 0.72 | 0.03 | 0.02 | 0 | | | | | 1.15 | | | | | | 06M02 | 17 | 2.23 | 2.83 | 2.06 | 2.8 | +0.54 | +23.9 | 34.1 | 0.55 | 0.03 | 0.01 | 0 | | | | | 1.15 | | | | | | 06M01 | 9 | 1.8 | 3.2 | 1.8 | 2.26 | +0.46 | +25.6 | 77.8 | 0.76 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 05M12 | 22 | 2.05 | 2.2 | 1.6 | 1.8 | -0.4 | -18.2 | 27.3 | 1.07 | 0.05 | 0.02 | 0 | | | | | 1.47 | | | | | | 05M11 | 22 | 1.41 | 2.23 | 1.21 | 2.2 | +0.79 | +56 | 72.3 | 2.01 | 0.09 | 0.04 | 0 | | | | | 1.47 | | | | | | 05M10 | 20 | 1.53 | 1.64 | 1.32 | 1.41 | -0.21 | -13 | 19.8 | 0.56 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.47 | | | | | | 05M09 | 21 | 1.32 | 1.62 | 1.27 | 1.62 | +0.21 | +14.9 | 24.8 | 1.94 | 0.09 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 1.46 | | | | | | 05M08 | 22 | 1.31 | 1.58 | 1.26 | 1.41 | +0.02 | +1.44 | 23 | 1.07 | 0.05 | 0.02 | 0 | | | | | 1.45 | | | | | | 05M07 | 20 | 2.02 | 2.03 | 1.33 | 1.39 | -0.5 | -26.5 | 37 | 1.91 | 0.1 | 0.03 | 0 | | | | | 1.45 | | | | | | 05M06 | 22 | 1.35 | 2.16 | 1.35 | 1.89 | +0.46 | +32.2 | 56.6 | 3.66 | 0.17 | 0.07 | 0 | | | | | 1.45 | | | | | | 05M05 | 21 | 2.38 | 2.45 | 1.24 | 1.43 | -0.93 | -39.4 | 51.3 | 5.58 | 0.27 | 0.09 | 0 | | | | | 1.45 | | | | | | 05M04 | 20 | 2.85 | 2.89 | 2.18 | 2.36 | -0.48 | -16.9 | 25 | 11.3 | 0.56 | 0.28 | 0.01 | | | | | 1.45 | | | | | | 05M03 | 23 | 3.08 | 3.95 | 2.84 | 2.84 | -0.26 | -8.39 | 35.8 | 23.3 | 1.01 | 0.79 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.45 | | | | | | 05M02 | 13 | 3.4 | 3.48 | 2.83 | 3.1 | -0.3 | -8.82 | 19.1 | 12.8 | 0.99 | 0.39 | 0.03 | 0 | 0 | 0 | 0 | 1.45 | | | | | | 05M01 | 21 | 3.87 | 4.44 | 3.32 | 3.4 | -0.76 | -18.3 | 26.9 | 41.5 | 1.98 | 1.56 | 0.07 | +0.01 | 0 | -0.01 | 0 | 1.45 | | | | | | 04M12 | 23 | 2.1 | 4.92 | 2.07 | 4.16 | +1.96 | +89.1 | 130 | 30.7 | 1.33 | 1.06 | 0.05 | 0 | 0 | +0.01 | +0.01 | 1.44 | | | | | | 04M11 | 22 | 2.77 | 2.86 | 2.19 | 2.2 | -0.57 | -20.6 | 24.2 | 8.82 | 0.4 | 0.23 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.44 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 2.7 | 3.23 | 2.7 | 2.77 | -0.13 | -4.48 | 18.3 | 17.6 | 0.88 | 0.53 | 0.03 | +0 | 0 | 0 | +0 | 1.49 | | | | | | 04M09 | 19 | 1.96 | 4.03 | 1.96 | 2.9 | +1.85 | +176 | 197 | 20 | 1.05 | 0.63 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.49 | | | | | | 04M08 | 10 | 0.99 | 1.05 | 0.89 | 1.05 | +0.05 | +5 | 16 | 2.85 | 0.29 | 0.03 | 0 | | | | | 1.54 | | | | | | 04M07 | 22 | 0.94 | 1.02 | 0.79 | 1 | 0 | 0 | 23 | 4.68 | 0.21 | 0.04 | 0 | | | | | 1.54 | | | | | | 04M06 | 21 | 1.64 | 1.64 | 0.76 | 1 | -0.76 | -43.2 | 50 | 11.7 | 0.56 | 0.14 | 0.01 | | | | | 1.54 | | | | | | 04M05 | 21 | 4.13 | 4.4 | 1.76 | 1.76 | -2.68 | -60.4 | 59.5 | 18.4 | 0.88 | 0.56 | 0.03 | 0 | 0 | +0 | 0 | 1.54 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|