≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2537 聯上發資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.15 +0.3 +1.86% 6.81% 16.1 17.1 16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,8102.81億 5,314 3.2張/筆 16.71元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,0421.32億 3,341 2.4張/筆 16.41元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +1.86%)        
財報評分: 最新26分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2537 聯上發 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.45+0.45+2.81%+39.57.0778.2569.43610.6211.7912.9714.1515.3316.51
24W1616-0.05-0.31%+42.36.7487.8728.99710.1211.2512.3713.514.6215.74
24W1516.05+3.05+23.5%+49.86.4317.5028.5749.64610.7211.7912.8613.9315
24W1413+1.2+10.2%+27.56.1167.1358.1549.17410.1911.2112.2313.2514.27
24W1311.8+1.85+18.6%+18.95.9556.9487.948.9339.92510.9211.9112.913.9
24W129.95+0.4+4.19%+2.595.8196.7897.7598.7299.69810.6711.6412.6113.58
24W119.55-0.42-4.21%-0.785.7756.7387.78.6639.62510.5911.5512.5113.48
24W109.97-0.38-3.67%+3.925.7566.7167.6758.6349.59410.5511.5112.4713.43
24W0910.35+0.3+2.99%+8.695.7136.6667.6188.579.52210.4711.4312.3813.33
24W0810.05-0.4-3.83%+6.885.6426.5827.5228.4639.40310.3411.2812.2213.16
24W0710.45+0.58+5.88%+12.25.5866.5187.4498.389.31110.2411.1712.113.04
24W069.87+0.03+0.3%+8.115.4786.3917.3048.2179.1310.0410.9611.8712.78
24W059.84+0.52+5.58%+9.485.3936.2917.198.0898.9889.88610.7911.6812.58
24W049.32+0.19+2.08%+5.295.3116.1967.0817.9668.8529.73710.6211.5112.39
24W039.13-0.1-1.08%+4.595.2386.116.9837.8568.7299.60210.4811.3512.22
24W029.23-0.29-3.05%+7.055.1736.0366.8987.768.6229.48510.3511.2112.07
24W019.52+0.67+7.57%+11.85.1095.9616.8127.6648.5159.36710.2211.0711.92
23W528.85-0.15-1.67%+5.335.0415.8826.7227.5628.4029.24310.0810.9211.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W519-0.14-1.53%+7.735.0125.8486.6837.5188.3549.18910.0210.8611.7
23W509.14+0.1+1.11%+10.34.9745.8026.6317.468.2899.1189.94710.7811.6
23W499.04+0.24+2.73%+10.54.9085.7276.5457.3638.1818.9999.81710.6311.45
23W488.8-0.05-0.56%+9.064.8425.6486.4557.2628.0698.8769.68310.4911.3
23W478.85+0.75+9.26%+11.14.7785.5746.377.1677.9638.7599.55610.3511.15
23W468.1+0.08+1%+3.094.7145.56.2867.0717.8578.6439.42810.2111
23W458.02-0.05-0.62%+3.064.6695.4476.2257.0037.7828.569.33810.1210.89
23W448.07+0.34+4.4%+4.594.635.4016.1736.9457.7168.4889.25910.0310.8
23W437.73-0.01-0.13%+1.044.595.3566.1216.8867.6518.4169.1819.94610.71
23W427.74-0.1-1.28%+1.774.5635.3246.0846.8457.6058.3669.1269.88710.65
23W417.84-0.21-2.61%+3.764.5345.2896.0456.8017.5568.3129.0679.82310.58
23W408.05-0.17-2.07%+7.334.55.2566.757.58.2599.7510.5
23W398.22+0.06+0.74%+10.64.465.2045.9476.697.4348.1778.9219.66410.41
23W388.16+0.43+5.56%+10.64.4265.1645.9026.6397.3778.1158.8529.5910.33
23W377.73+0.14+1.84%+5.434.3995.1325.8656.5987.3328.0658.7989.53110.26
23W367.59+0.17+2.29%+4.054.3775.1065.8366.5657.2958.0248.7549.48310.21
23W357.42-0.05-0.67%+2.164.3585.0845.816.5377.2637.9898.7169.44210.17
23W347.47+0.35+4.92%+3.234.3425.0655.7896.5137.2367.968.6839.40710.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W337.12-0.05-0.7%-1.284.3275.0495.776.4917.2127.9348.6559.37610.1
23W327.17-0.05-0.69%-0.434.325.0415.7616.4817.2017.9218.6419.36110.08
23W317.22+0.08+1.12%+0.544.3095.0275.7456.4637.1827.98.6189.33610.05
23W307.14+0.04+0.56%-0.284.2965.0125.7286.4447.167.8768.5929.30810.02
23W297.1-0.01-0.14%-0.624.2875.0015.7166.437.1457.8598.5749.28810
23W287.11-0.08-1.11%-0.34.2794.9925.7056.4187.1327.8458.5589.2719.984
23W277.19-0.29-3.88%+0.864.2774.995.7036.4167.1287.8418.5549.2679.98
23W267.48-0.09-1.19%+5.254.2644.9755.6866.3967.1077.8188.5289.2399.95
23W257.57+0.32+4.41%+7.254.2354.9415.6476.3537.0587.7648.479.1769.882
23W247.25+0.07+0.97%+3.564.24.9015.6016.3017.0017.7018.4019.1019.801
23W237.18+0.11+1.56%+3.144.1774.8735.5696.2656.9627.6588.3549.059.746
23W227.07-0.09-1.26%+1.834.1664.865.5546.2496.9437.6378.3329.0269.72
23W217.16+0.19+2.73%+3.074.1684.8635.5586.2526.9477.6428.3369.0319.726
23W206.97+0.05+0.72%+0.274.1714.8665.5616.2566.9527.6478.3429.0379.732
23W196.92-0.02-0.29%-0.54.1734.8685.5646.2596.9557.658.3469.0419.736
23W186.9400%-0.294.1764.8725.5686.2646.967.6568.3529.0489.744
23W176.94+0.01+0.14%-0.384.184.8765.5736.276.9667.6638.3599.0569.753
23W166.93-0.14-1.98%-0.554.1814.8785.5756.2726.9687.6658.3629.0599.756
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W157.07+0.16+2.32%+1.44.1834.8815.5786.2756.9727.678.3679.0649.761
23W146.91+0.06+0.88%-0.924.1844.8825.5796.2766.9747.6718.3699.0669.763
23W136.85+0.03+0.44%-1.994.1944.8925.5916.296.9897.6888.3879.0869.785
23W126.82+0.08+1.19%-2.754.2084.9095.616.3127.0137.7148.4169.1179.818
23W116.74-0.2-2.88%-4.334.2274.9325.6366.3417.0457.758.4549.1599.864
23W106.94-0.18-2.53%-1.924.2464.9535.6616.3697.0767.7848.4919.1999.907
23W097.12-0.1-1.39%+0.244.2624.9725.6826.3937.1037.8138.5249.2349.944
23W087.22+0.21+3%+1.714.2594.9695.6796.3897.0987.8088.5189.2289.938
23W077.01+0.02+0.29%-1.114.2534.9625.6716.387.0887.7978.5069.2159.924
23W066.99-0.03-0.43%-1.394.2534.9625.6716.387.0887.7978.5069.2159.924
23W057.02+0.05+0.72%-0.934.2524.965.6696.3787.0867.7958.5039.2129.921
23W036.97-0.01-0.14%-1.484.2454.9525.666.3677.0757.7828.499.1979.904
23W026.98-0.11-1.55%-1.274.2424.9495.6566.3637.077.7778.4849.1919.898
23W017.09-0.02-0.28%+0.184.2464.9545.6626.3697.0777.7858.4929.29.908
22W537.11-0.05-0.7%+0.124.2614.9715.6816.3917.1027.8128.5229.2329.942
22W527.16-0.08-1.1%+0.654.2684.985.6916.4027.1147.8258.5379.2489.959
22W517.24+0.1+1.4%+1.284.2895.0045.7196.4347.1487.8638.5789.29310.01
22W507.14-0.15-2.06%-0.714.3145.0345.7536.4727.1917.918.6299.34810.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W497.29+0.23+3.26%+0.554.355.0755.86.5257.257.9758.79.42510.15
22W487.06-0.03-0.42%-3.334.3825.1125.8426.5737.3038.0338.7649.49410.22
22W477.09+0.08+1.14%-3.984.435.1695.9076.6457.3848.1228.8619.59910.34
22W467.01+0.05+0.72%-5.874.4685.2135.9586.7027.4478.1928.9369.68110.43
22W456.96+0.09+1.31%-7.314.5065.2566.0076.7587.5098.269.0119.76210.51
22W446.87-0.04-0.58%-9.574.5585.3186.0786.8377.5978.3579.1169.87610.64
22W436.91-0.16-2.26%-114.6585.4346.216.9877.7638.5399.31610.0910.87
22W427.07-0.34-4.59%-10.64.7475.5386.3297.127.9128.7039.49410.2911.08
22W417.41+0.14+1.93%-7.774.8215.6246.4287.2318.0358.8389.64210.4511.25
22W407.27-0.34-4.47%-10.84.8885.7036.5187.3328.1478.9629.77610.5911.41
22W397.61-0.18-2.31%-7.954.9615.7876.6147.4418.2689.0949.92110.7511.57
22W387.79-0.12-1.52%-7.015.0275.8646.7027.548.3789.21510.0510.8911.73
22W377.91-0.07-0.88%-6.75.0875.9346.7827.638.4789.32510.1711.0211.87
22W367.98-0.13-1.6%-7.145.1566.0166.8757.7348.5949.45310.3111.1712.03
22W358.11+0.2+2.53%-6.885.2266.0966.9677.8388.7099.5810.4511.3212.19
22W347.91+0.09+1.15%-10.15.2786.1587.0387.9178.7979.67710.5611.4412.32
22W337.82-0.28-3.46%-12.35.3496.2417.1328.0248.9159.80710.711.5912.48
22W328.1-0.93-10.3%-10.55.4276.3327.2368.1419.0459.9510.8511.7612.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W319.03+0.19+2.15%-2.255.5436.4667.398.3149.23810.1611.0912.0112.93
22W308.84+0.17+1.96%-5.815.6316.577.5088.4479.38510.3211.2612.213.14
22W298.67-0.2-2.25%-9.415.7426.77.6578.6149.57110.5311.4812.4413.4
22W288.87+0.03+0.34%-9.035.856.8257.88.7759.7510.7311.712.6813.65
22W278.84-0.2-2.21%-10.65.9346.9247.9138.9029.89110.8811.8712.8613.85
22W269.04-0.05-0.55%-9.876.0187.0218.0249.02710.0311.0312.0413.0414.04
22W259.09-0.33-3.5%-10.46.097.1058.129.13510.1511.1712.1813.214.21
22W249.42-0.06-0.63%-7.96.1377.1598.1829.20510.2311.2512.2713.314.32
22W239.48+0.23+2.49%-7.826.177.1998.2279.25510.2811.3112.3413.3714.4
22W229.25-0.2-2.12%-10.66.2087.2438.2789.31210.3511.3812.4213.4514.49
22W219.45-0.06-0.63%-9.216.2457.2868.3279.36810.4111.4512.4913.5314.57
22W209.51-1.09-10.3%-9.146.287.3268.3739.4210.4711.5112.5613.6114.65
22W1910.6-0.35-3.2%+0.736.3147.3668.4189.47110.5211.5812.6313.6814.73
22W1810.95-0.3-2.67%+4.646.2797.3258.3729.41810.4611.5112.5613.614.65
22W1711.25+0.25+2.27%+8.286.2347.2738.3129.35110.3911.4312.4713.5114.55
22W1611+0.3+2.8%+6.746.1837.2148.2449.27510.3111.3412.3713.414.43
22W1510.7+0.05+0.47%+4.346.1537.1798.2049.2310.2611.2812.3113.3314.36
22W1410.65+0.05+0.47%+4.126.1377.168.1839.20610.2311.2512.2713.314.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1310.6+0.5+4.95%+3.986.1167.1368.1559.17410.1911.2112.2313.2514.27
22W1210.1-0.05-0.49%-0.666.17.1178.1349.1510.1711.1812.213.2214.23
22W1110.15-0.15-1.46%-0.476.1197.1388.1589.17810.211.2212.2413.2614.28
22W1010.3+0.25+2.49%+0.666.1397.1638.1869.20910.2311.2612.2813.314.33
22W0910.05-0.15-1.47%-1.866.1447.1688.1929.21610.2411.2612.2913.3114.34
22W0810.2-0.05-0.49%-0.86.1697.1988.2269.25410.2811.3112.3413.3714.4
22W0710.25+0.41+4.17%-0.286.1677.1958.2239.25110.2811.3112.3313.3614.39
22W059.84-0.14-1.4%-4.036.1527.1778.2029.22810.2511.2812.313.3314.35
22W049.98-0.17-1.67%-2.66.1487.1728.1979.22210.2511.2712.313.3214.34
22W0310.15-0.2-1.93%-0.596.1267.1478.1689.18910.2111.2312.2513.2714.29
22W0210.3500%+1.966.097.1068.1219.13610.1511.1712.1813.214.21
22W0110.35+0.15+1.47%+2.546.0567.0668.0759.08410.0911.112.1113.1214.13
21W5210.2-0.05-0.49%+1.556.0267.0318.0359.03910.0411.0512.0513.0614.06
21W5110.25-0.25-2.38%+2.376.0077.0098.019.01110.0111.0112.0113.0214.02
21W5010.5-0.1-0.94%+5.115.9946.9927.9918.999.98910.9911.9912.9913.98
21W4910.6+0.2+1.92%+6.525.976.9667.9618.9569.95110.9511.9412.9413.93
21W4810.4-0.2-1.89%+5.15.9376.9277.9168.9069.89510.8811.8712.8613.85
21W4710.6+0.45+4.43%+7.895.8956.8777.868.8429.82510.8111.7912.7713.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4610.15+0.23+2.32%+4.435.8326.8037.7758.7479.71910.6911.6612.6413.61
21W459.92+0.17+1.74%+2.675.7976.7647.738.6969.66210.6311.5912.5613.53
21W449.75+0.24+2.52%+0.885.7996.7657.7328.6989.66510.6311.612.5613.53
21W439.51+0.13+1.39%-1.775.8096.7777.7458.7139.68210.6511.6212.5913.55
21W429.38-0.23-2.39%-3.535.8346.8067.7788.7519.72310.711.6712.6413.61
21W419.61-0.09-0.93%-1.635.8626.8387.8158.7929.76910.7511.7212.713.68
21W409.7-0.09-0.92%-0.955.8766.8557.8348.8149.79310.7711.7512.7313.71
21W399.79-0.16-1.61%-0.095.8796.8597.8398.8199.79810.7811.7612.7413.72
21W389.95-0.05-0.5%+1.385.8896.877.8528.8339.81510.811.7812.7613.74
21W3710+0.12+1.21%+1.945.8866.8667.8478.8289.80910.7911.7712.7513.73
21W369.88+0.4+4.22%+1.325.8516.8267.8018.7769.75210.7311.712.6813.65
21W359.48+0.25+2.71%-2.315.8236.7937.7648.7349.70510.6811.6512.6213.59
21W349.23-0.18-1.91%-4.655.8086.7767.7448.7129.6810.6511.6212.5813.55
21W339.41-0.54-5.43%-2.485.796.7547.7198.6849.64910.6111.5812.5413.51
21W329.95-0.02-0.2%+3.85.7516.717.6688.6279.58510.5411.512.4613.42
21W319.97-0.08-0.8%+45.7526.717.6698.6289.58610.5411.512.4613.42
21W3010.05+0.07+0.7%+4.445.7746.7367.6988.6619.62310.5911.5512.5113.47
21W299.98+0.06+0.6%+3.35.7976.7637.7298.6959.66210.6311.5912.5613.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W289.92+0.15+1.54%+2.625.86.7677.7348.79.66710.6311.612.5713.53
21W279.77-0.23-2.3%+1.065.8016.7677.7348.7019.66810.6311.612.5713.53
21W2610+0.12+1.21%+3.315.8086.7757.7438.7119.67910.6511.6212.5813.55
21W259.88+0.63+6.81%+2.35.7956.767.7268.6929.65810.6211.5912.5613.52
21W249.25-0.02-0.22%-4.025.7836.7467.718.6749.63810.611.5712.5313.49
21W239.27+0.11+1.2%-3.975.7926.7577.7228.6889.65310.6211.5812.5513.51
21W229.16+0.33+3.74%-5.155.7946.767.7268.6919.65710.6211.5912.5513.52
21W218.83+0.25+2.91%-8.595.7966.7627.7288.6949.6610.6311.5912.5613.52
21W208.58-1.38-13.9%-11.55.8156.7847.7538.7229.69210.6611.6312.613.57
21W199.96-0.49-4.69%+2.255.8446.8197.7938.7679.74110.7111.6912.6613.64
21W1810.45-0.1-0.95%+8.275.7916.7567.7218.6869.65210.6211.5812.5513.51
21W1710.55+0.5+4.98%+10.85.7136.6667.6188.579.52210.4711.4312.3813.33
21W1610.05+0.12+1.21%+6.675.6536.5957.5378.4799.42210.3611.3112.2513.19
21W159.93+0.01+0.1%+5.815.6316.5697.5088.4469.38510.3211.2612.213.14
21W149.92+0.2+2.06%+5.865.6226.567.4978.4349.37110.3111.2412.1813.12
21W139.72+0.1+1.04%+3.965.616.5457.488.4159.3510.2911.2212.1613.09
21W129.62+0.17+1.8%+3.075.66.5337.4668.49.33310.2711.212.1313.07
21W119.45+0.13+1.39%+1.295.5986.537.4638.3969.32910.2611.212.1313.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W109.32+0.12+1.3%-0.755.6346.5747.5138.4529.39110.3311.2712.2113.15
21W099.2-0.04-0.43%-3.015.6916.647.5888.5379.48510.4311.3812.3313.28
21W089.24+0.02+0.22%-3.15.7216.6757.6288.5829.53510.4911.4412.413.35
21W069.22+0.42+4.77%-4.25.7756.7377.78.6629.62510.5911.5512.5113.47
21W058.8+0.03+0.34%-9.315.8226.7937.7638.7339.70410.6711.6412.6213.59
21W048.77-0.47-5.09%-10.55.886.867.848.829.810.7811.7612.7413.72
21W039.24-0.33-3.45%-6.875.9536.9457.9378.9299.92210.9111.9112.913.89
21W029.57-0.18-1.85%-4.516.0137.0168.0189.0210.0211.0212.0313.0314.03
21W019.75+0.1+1.04%-3.636.077.0828.0949.10510.1211.1312.1413.1514.16
20W529.65+0.15+1.58%-5.416.1217.1418.1619.18110.211.2212.2413.2614.28
20W519.5-0.07-0.73%-7.646.1727.28.2299.25810.2911.3112.3413.3714.4
20W509.57-0.68-6.63%-8.136.257.2928.3349.37510.4211.4612.513.5414.58
20W4910.25-0.3-2.84%-2.096.2827.3288.3759.42210.4711.5212.5613.6114.66
20W4810.55+0.7+7.11%-0.186.3427.3988.4559.51210.5711.6312.6813.7414.8
20W479.85-0.55-5.29%-6.436.3167.3698.4229.47410.5311.5812.6313.6814.74
20W4610.4+0.15+1.46%-1.316.3237.3778.4319.48510.5411.5912.6513.714.75
20W4510.25+0.2+1.99%-2.526.3097.3618.4129.46410.5211.5712.6213.6714.72
20W4410.05-0.3-2.9%-4.196.2947.3428.3919.4410.4911.5412.5913.6414.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.35-0.2-1.9%-1.196.2857.3328.389.42710.4711.5212.5713.6214.66
20W4210.55-0.25-2.31%+1.126.267.3038.3469.3910.4311.4812.5213.5614.61
20W4110.8-0.05-0.46%+3.866.2397.2798.3199.35910.411.4412.4813.5214.56
20W4010.85+0.1+0.93%+5.076.1967.2288.2619.29410.3311.3612.3913.4214.46
20W3910.75-0.45-4.02%+4.836.1537.1788.2049.22910.2511.2812.3113.3314.36
20W3811.2+0.95+9.27%+9.916.1147.1338.1529.17110.1911.2112.2313.2514.27
20W3710.25-1.3-11.3%+1.616.0537.0618.079.07910.0911.112.1113.1114.12
20W3611.55+1.55+15.5%+156.0277.0318.0369.0410.0411.0512.0513.0614.06
20W351000%+0.715.9586.957.9438.9369.92910.9211.9212.9113.9
20W3410-0.1-0.99%+0.675.966.9537.9468.949.93310.9311.9212.9113.91
20W3310.1+0.19+1.92%+1.685.966.9537.9468.949.93310.9311.9212.9113.91
20W329.91+0.05+0.51%+0.015.9466.9367.9278.9189.90910.911.8912.8813.87
20W319.86+0.05+0.51%-0.645.9546.9477.9398.9319.92410.9211.9112.913.89
20W309.81-0.29-2.87%-1.125.9526.9457.9378.9299.92110.9111.912.913.89
20W2910.1+0.24+2.43%+2.965.8866.8667.8478.8289.80910.7911.7712.7513.73
20W289.86-0.06-0.6%+1.775.8136.7827.7518.729.68810.6611.6312.613.56
20W279.92+0.01+0.1%+3.925.7276.6827.6368.5919.54510.511.4512.4113.36
20W269.91+0.04+0.41%+5.985.616.5467.4818.4169.35110.2911.2212.1613.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W259.87+0.18+1.86%+7.765.4966.4117.3278.2439.15910.0810.9911.9112.82
20W249.69-0.36-3.58%+9.145.3276.2157.1037.9918.8789.76610.6511.5412.43
20W2310.0500%+15.65.2166.0866.9557.8248.6949.56310.4311.312.17
20W2210.05+0.05+0.5%+16.35.1856.056.9147.7788.6429.50710.3711.2412.1
20W2110+0.21+2.15%+15.85.1826.0466.917.7738.6379.50110.3611.2312.09
20W209.79-0.31-3.07%+12.85.2086.0756.9437.8118.6799.54710.4211.2812.15
20W1910.1+0.28+2.85%+15.55.2456.1196.9937.8678.7429.61610.4911.3612.24
20W189.82+1.46+17.5%+11.65.286.1597.0397.9198.7999.67910.5611.4412.32
20W178.36-0.17-1.99%-5.435.3046.1887.0727.9568.849.72410.6111.4912.38
20W168.53+0.53+6.62%-5.675.4266.337.2348.1399.0439.94710.8511.7612.66
20W158+0.61+8.25%-13.35.5356.4587.388.3039.22510.1511.0711.9912.92
20W147.39-0.03-0.4%-21.65.6556.5987.548.4839.42510.3711.3112.2513.2
20W137.42+1.2+19.3%-23.45.8156.7847.7538.7229.69210.6611.6312.613.57
20W126.22-1.07-14.7%-37.75.9946.9937.9928.9919.9910.9911.9912.9913.99
20W117.29-2.09-22.3%-28.86.1447.1698.1939.21710.2411.2612.2913.3114.34
20W109.38-0.6-6.01%-9.436.2147.2498.2859.32110.3611.3912.4313.4614.5
20W099.98-0.57-5.4%-2.836.1627.198.2179.24410.2711.312.3213.3514.38
20W0810.55-0.05-0.47%+4.116.087.0948.1079.1210.1311.1512.1613.1714.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0710.6-0.25-2.3%+6.445.9756.9717.9678.9639.95810.9511.9512.9513.94
20W0610.85+0.5+4.83%+10.95.8726.8517.838.8089.78710.7711.7412.7213.7
20W0510.35-0.65-5.91%+7.825.766.7197.6798.6399.59910.5611.5212.4813.44
20W0411+0.1+0.92%+165.6886.6367.5848.5329.4810.4311.3812.3213.27
20W0310.9+0.3+2.83%+17.55.5656.4937.428.3489.27510.211.1312.0612.99
20W0210.6-0.25-2.3%+16.75.4486.3577.2658.1739.0819.98910.911.812.71
20W0110.85-0.45-3.98%+225.3356.2257.1148.0038.8929.78210.6711.5612.45
19W5211.3+1.82+19.2%+30.35.2046.0716.9387.8068.6739.5410.4111.2812.14
19W519.48+0.69+7.85%+12.35.0645.9086.7527.5968.449.28410.1310.9711.82
19W508.79+0.52+6.29%+4.895.0285.8666.7047.5428.389.21810.0610.8911.73
19W498.27+0.07+0.85%-1.385.0315.876.7087.5478.3859.22410.0610.911.74
19W488.2-0.07-0.85%-3.045.0745.926.7667.6118.4579.30310.1510.9911.84
19W478.27-0.1-1.19%-3.095.125.9746.8277.688.5349.38710.2411.0911.95
19W468.37-0.04-0.48%-2.35.145.9976.8547.718.5679.42410.2811.1411.99
19W458.41-0.39-4.43%-1.145.1045.9556.8067.6568.5079.35810.2111.0611.91
19W448.8+0.46+5.52%+4.675.0455.8856.7267.5678.4089.24810.0910.9311.77
19W438.34-0.03-0.36%+0.64.9745.8036.6327.4618.299.1199.94810.7811.61
19W428.37+0.22+2.7%+2.174.9155.7356.5547.3738.1929.0129.83110.6511.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W418.15+0.15+1.88%+0.764.8535.6626.4717.288.0888.8979.70610.5111.32
19W408-0.27-3.26%+0.024.7995.5996.3997.1997.9988.7989.59810.411.2
19W398.27-0.43-4.94%+4.314.7575.556.3437.1367.9288.7219.51410.3111.1
19W388.7-0.16-1.81%+114.7035.4876.2717.0557.8388.6229.40610.1910.97
19W378.86-0.34-3.7%+14.94.6255.3966.1676.9387.7088.4799.2510.0210.79
19W369.200%+21.74.5365.2936.0496.8057.5618.3179.0739.82910.59
19W359.2+0.5+5.75%+24.34.4425.1825.9226.6637.4038.1438.8849.62410.36
19W348.7+1.11+14.6%+20.34.3395.0635.7866.5097.2327.9568.6799.40210.13
19W337.59+0.47+6.6%+6.874.2614.9725.6826.3927.1027.8138.5239.2339.943
19W327.12-0.15-2.06%+1.14.2254.935.6346.3387.0427.7478.4519.1559.859
19W317.27+0.2+2.83%+3.914.1984.8975.5976.2976.9967.6968.3959.0959.795
19W307.07+0.05+0.71%+2.014.1584.8525.5456.2386.9317.6248.3179.019.703
19W297.02+0.04+0.57%+1.934.1324.8215.516.1986.8877.5768.2648.9539.642
19W286.98-0.11-1.55%+24.1064.795.4746.1596.8437.5278.2128.8969.58
19W277.09-0.01-0.14%+4.354.0774.7565.4366.1156.7957.4748.1548.8339.512
19W267.1+0.09+1.28%+5.254.0484.7225.3976.0726.7467.4218.0958.779.445
19W257.01+0.07+1.01%+4.694.0184.6875.3576.0276.6967.3668.0358.7059.375
19W246.94-0.21-2.94%+4.253.9944.665.3265.9916.6577.3237.9888.6549.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W237.15+0.17+2.44%+8.123.9684.6295.295.9526.6137.2747.9368.5979.258
19W226.98-0.03-0.43%+6.463.9344.5895.2455.9016.5567.2127.8678.5239.179
19W217.01+0.2+2.94%+7.663.9074.5585.2095.866.5127.1637.8148.4659.116
19W206.81+0.29+4.45%+5.413.8764.5235.1695.8156.4617.1077.7538.3999.045
19W196.52+0.1+1.56%+1.523.8534.4965.1385.786.4227.0657.7078.3498.991
19W186.42-0.08-1.23%+0.323.844.4795.1195.7596.3997.0397.6798.3198.959

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。