| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.4 | 11.3 | +0.1 | +0.88% | 2.65% | 11.4 | 11.6 | 11.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,412 | 5,057萬 | 1,375 | 3.2張/筆 | 11.46元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,022 | 6,843萬 | 2,058 | 2.9張/筆 | 11.36元 | +0.1 (+0.89%) | 連漲連跌: 連4漲 ( +1.45元 / +14.57%) 財報評分: 最新26分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 11.4 | +0.1 | +0.88 | 4,412 | 5,057 | 1,466 | 33.2 | 1,679 | 33.2 | 1,678 | 33.2 | -0.73 | -4.98 | 1 | 0.02 | '24/03/27 | 11.3 | +0.1 | +0.89 | 6,022 | 6,843 | 2,001 | 33.2 | 2,270 | 33.2 | 2,277 | 33.3 | +6.58 | +32.91 | 0 | 0 | '24/03/26 | 11.2 | +0.55 | +5.16 | 19,146 | 21,642 | 7,976 | 41.7 | 8,991 | 41.5 | 9,015 | 41.7 | +24.37 | +30.55 | 18 | 0.09 | '24/03/25 | 10.65 | +0.7 | +7.04 | 9,214 | 9,662 | 910 | 9.88 | 938.8 | 9.72 | 954.8 | 9.88 | +16.03 | +176.1 | 0 | 0 | '24/03/22 | 9.95 | 0 | 0 | 1,165 | 1,163 | 127 | 10.9 | 126.7 | 10.9 | 126.5 | 10.9 | -0.21 | -16.46 | 0 | 0 | '24/03/21 | 9.95 | +0.09 | +0.91 | 1,348 | 1,344 | 170 | 12.6 | 169.5 | 12.6 | 169.3 | 12.6 | -0.2 | -11.59 | 0 | 0 | '24/03/20 | 9.86 | +0.14 | +1.44 | 1,505 | 1,480 | 303 | 20.1 | 297.2 | 20.1 | 296.8 | 20.1 | -0.35 | -11.45 | 0 | 0 | '24/03/19 | 9.72 | +0.19 | +1.99 | 1,019 | 987.4 | 135 | 13.3 | 130.7 | 13.2 | 130.5 | 13.2 | -0.15 | -10.81 | 0 | 0 | '24/03/18 | 9.53 | -0.02 | -0.21 | 1,497 | 1,417 | 389 | 26 | 367.2 | 25.9 | 369 | 26 | +1.7 | +43.8 | 0 | 0 | '24/03/15 | 9.55 | -0.13 | -1.34 | 1,698 | 1,637 | 309 | 18.2 | 298.6 | 18.2 | 299.4 | 18.3 | +0.74 | +23.85 | 0 | 0 | '24/03/14 | 9.68 | -0.37 | -3.68 | 4,574 | 4,481 | 549 | 12 | 540.2 | 12.1 | 536.5 | 12 | -3.74 | -68.16 | 0 | 0 | '24/03/13 | 10.05 | -0.3 | -2.9 | 2,747 | 2,768 | 432 | 15.7 | 434.7 | 15.7 | 437 | 15.8 | +2.25 | +52.11 | 1 | 0.04 | '24/03/12 | 10.35 | +0.1 | +0.98 | 1,316 | 1,356 | 234 | 17.8 | 241.2 | 17.8 | 241.6 | 17.8 | +0.38 | +16.45 | 0 | 0 | '24/03/11 | 10.25 | +0.28 | +2.81 | 4,644 | 4,823 | 1,015 | 21.9 | 1,049 | 21.8 | 1,053 | 21.8 | +4.11 | +40.49 | 0 | 0 | '24/03/08 | 9.97 | -0.23 | -2.25 | 2,935 | 2,936 | 342 | 11.7 | 341.9 | 11.6 | 343.4 | 11.7 | +1.56 | +45.61 | 0 | 0 | '24/03/07 | 10.2 | -0.05 | -0.49 | 1,750 | 1,785 | 304 | 17.4 | 309.8 | 17.4 | 311 | 17.4 | +1.21 | +39.8 | 0 | 0 | '24/03/06 | 10.25 | +0.15 | +1.49 | 1,577 | 1,624 | 249 | 15.8 | 256.2 | 15.8 | 256.1 | 15.8 | -0.06 | -2.209 | 3 | 0.19 | '24/03/05 | 10.1 | -0.3 | -2.88 | 3,450 | 3,508 | 472 | 13.7 | 479.6 | 13.7 | 484.1 | 13.8 | +4.5 | +95.34 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 10.4 | +0.05 | +0.48 | 3,764 | 3,936 | 1,267 | 33.7 | 1,326 | 33.7 | 1,322 | 33.6 | -3.61 | -28.49 | 0 | 0 | '24/03/01 | 10.35 | +0.2 | +1.97 | 2,132 | 2,198 | 360 | 16.9 | 371 | 16.9 | 370.8 | 16.9 | -0.18 | -5.139 | 0 | 0 | '24/02/29 | 10.15 | +0.1 | +1 | 2,529 | 2,588 | 442 | 17.5 | 451.2 | 17.4 | 452.8 | 17.5 | +1.56 | +35.41 | 0 | 0 | '24/02/27 | 10.05 | -0.05 | -0.5 | 1,734 | 1,746 | 318 | 18.3 | 320 | 18.3 | 321.2 | 18.4 | +1.16 | +36.64 | 0 | 0 | '24/02/26 | 10.1 | +0.05 | +0.5 | 2,554 | 2,553 | 552 | 21.6 | 551.1 | 21.6 | 553.2 | 21.7 | +2.12 | +38.41 | 0 | 0 | '24/02/23 | 10.05 | +0.2 | +2.03 | 3,617 | 3,606 | 734 | 20.3 | 730.4 | 20.3 | 730 | 20.2 | -0.44 | -5.926 | 1 | 0.03 | '24/02/22 | 9.85 | -0.5 | -4.83 | 6,010 | 6,063 | 987 | 16.4 | 1,000 | 16.5 | 997.5 | 16.5 | -2.56 | -25.97 | 0 | 0 | '24/02/21 | 10.35 | -0.15 | -1.43 | 2,372 | 2,463 | 568 | 23.9 | 591 | 24 | 589.4 | 23.9 | -1.58 | -27.82 | 0 | 0 | '24/02/20 | 10.5 | -0.05 | -0.47 | 3,001 | 3,131 | 818 | 27.3 | 854.6 | 27.3 | 855.7 | 27.3 | +1.12 | +13.63 | 0 | 0 | '24/02/19 | 10.55 | +0.1 | +0.96 | 4,151 | 4,347 | 799 | 19.2 | 835.6 | 19.2 | 836.2 | 19.2 | +0.63 | +7.885 | 1 | 0.02 | '24/02/16 | 10.45 | +0.3 | +2.96 | 3,637 | 3,727 | 919 | 25.3 | 938.2 | 25.2 | 942.3 | 25.3 | +4.09 | +44.5 | 0 | 0 | '24/02/15 | 10.15 | +0.28 | +2.84 | 8,814 | 9,015 | 2,061 | 23.4 | 2,090 | 23.2 | 2,111 | 23.4 | +20.56 | +99.73 | 1 | 0.01 | '24/02/05 | 9.87 | +0.03 | +0.3 | 2,192 | 2,166 | 383 | 17.5 | 378.9 | 17.5 | 379.1 | 17.5 | +0.23 | +6.084 | 0 | 0 | '24/02/02 | 9.84 | +0.17 | +1.76 | 7,081 | 7,026 | 1,651 | 23.3 | 1,636 | 23.3 | 1,637 | 23.3 | +0.49 | +2.992 | 1 | 0.01 | '24/02/01 | 9.67 | +0.18 | +1.9 | 2,835 | 2,740 | 252 | 8.89 | 242.4 | 8.85 | 243.2 | 8.88 | +0.85 | +33.57 | 0 | 0 | '24/01/31 | 9.49 | +0.07 | +0.74 | 712.2 | 669.8 | 99 | 13.9 | 93.09 | 13.9 | 93.27 | 13.9 | +0.18 | +17.78 | 0 | 0 | '24/01/30 | 9.42 | -0.06 | -0.63 | 1,328 | 1,259 | 439 | 33.1 | 416.5 | 33.1 | 416.2 | 33.1 | -0.25 | -5.695 | 5 | 0.38 | '24/01/29 | 9.48 | +0.16 | +1.72 | 1,919 | 1,811 | 220 | 11.5 | 206.2 | 11.4 | 207.4 | 11.5 | +1.2 | +54.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 9.32 | 0 | 0 | 743 | 691.2 | 188 | 25.3 | 174.5 | 25.3 | 175 | 25.3 | +0.49 | +26.28 | 0 | 0 | '24/01/25 | 9.32 | 0 | 0 | 647.4 | 604.8 | 106 | 16.4 | 98.74 | 16.3 | 99.1 | 16.4 | +0.36 | +33.96 | 0 | 0 | '24/01/24 | 9.32 | -0.12 | -1.27 | 1,621 | 1,511 | 283 | 17.5 | 264 | 17.5 | 264.1 | 17.5 | +0.1 | +3.392 | 0 | 0 | '24/01/23 | 9.44 | +0.14 | +1.51 | 2,270 | 2,158 | 505 | 22.3 | 478.3 | 22.2 | 479.7 | 22.2 | +1.39 | +27.49 | 0 | 0 | '24/01/22 | 9.3 | +0.17 | +1.86 | 1,211 | 1,125 | 296 | 24.4 | 274.4 | 24.4 | 275.5 | 24.5 | +1.14 | +38.68 | 0 | 0 | '24/01/19 | 9.13 | +0.06 | +0.66 | 1,043 | 946.2 | 249 | 23.9 | 225.5 | 23.8 | 226.5 | 23.9 | +0.98 | +39.16 | 0 | 0 | '24/01/18 | 9.07 | +0.01 | +0.11 | 685.7 | 623 | 68 | 9.92 | 61.82 | 9.92 | 61.9 | 9.94 | +0.08 | +12.5 | 0 | 0 | '24/01/17 | 9.06 | -0.23 | -2.48 | 2,627 | 2,403 | 435 | 16.6 | 396.3 | 16.5 | 400.3 | 16.7 | +4 | +92 | 0 | 0 | '24/01/16 | 9.29 | -0.19 | -2 | 1,470 | 1,375 | 138 | 9.39 | 129.1 | 9.39 | 130.1 | 9.46 | +0.96 | +69.42 | 0 | 0 | '24/01/15 | 9.48 | +0.25 | +2.71 | 2,134 | 2,015 | 286 | 13.4 | 268.7 | 13.3 | 269.6 | 13.4 | +0.91 | +31.68 | 0 | 0 | '24/01/12 | 9.23 | 0 | 0 | 1,494 | 1,391 | 493 | 33 | 459.2 | 33 | 460.1 | 33.1 | +0.9 | +18.36 | 1 | 0.07 | '24/01/11 | 9.23 | -0.16 | -1.7 | 2,222 | 2,051 | 438 | 19.7 | 404.2 | 19.7 | 404.6 | 19.7 | +0.33 | +7.603 | 1 | 0.05 | '24/01/10 | 9.39 | -0.29 | -3 | 2,393 | 2,255 | 346 | 14.5 | 326.6 | 14.5 | 327.5 | 14.5 | +0.95 | +27.46 | 0 | 0 | '24/01/09 | 9.68 | -0.12 | -1.22 | 3,909 | 3,754 | 1,249 | 31.9 | 1,197 | 31.9 | 1,204 | 32.1 | +7.26 | +58.11 | 2 | 0.05 | '24/01/08 | 9.8 | +0.28 | +2.94 | 4,525 | 4,404 | 1,403 | 31 | 1,363 | 30.9 | 1,365 | 31 | +2.63 | +18.72 | 30 | 0.66 | '24/01/05 | 9.52 | +0.22 | +2.37 | 2,906 | 2,756 | 241 | 8.29 | 227.6 | 8.26 | 228.4 | 8.29 | +0.79 | +32.61 | 0 | 0 | '24/01/04 | 9.3 | -0.17 | -1.8 | 2,829 | 2,659 | 709 | 25.1 | 667.6 | 25.1 | 667 | 25.1 | -0.58 | -8.181 | 2 | 0.07 | '24/01/03 | 9.47 | +0.42 | +4.64 | 5,858 | 5,456 | 1,196 | 20.4 | 1,112 | 20.4 | 1,119 | 20.5 | +7.06 | +59.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 9.05 | +0.2 | +2.26 | 1,656 | 1,491 | 171 | 10.3 | 153.6 | 10.3 | 154.1 | 10.3 | +0.53 | +30.76 | 0 | 0 | '23/12/29 | 8.85 | -0.05 | -0.56 | 1,111 | 985 | 107 | 9.63 | 94.84 | 9.63 | 94.97 | 9.64 | +0.13 | +11.87 | 1 | 0.09 | '23/12/28 | 8.9 | -0.08 | -0.89 | 742.3 | 663.3 | 64 | 8.62 | 57.17 | 8.62 | 57.12 | 8.61 | -0.05 | -7.5 | 0 | 0 | '23/12/27 | 8.98 | -0.01 | -0.11 | 674.5 | 605.8 | 99 | 14.7 | 88.99 | 14.7 | 88.77 | 14.7 | -0.22 | -22.73 | 0 | 0 | '23/12/26 | 8.99 | 0 | 0 | 368.3 | 331.3 | 14 | 3.8 | 12.61 | 3.81 | 12.59 | 3.8 | -0.02 | -13.57 | 0 | 0 | '23/12/25 | 8.99 | -0.01 | -0.11 | 508.8 | 458.4 | 18 | 3.54 | 16.22 | 3.54 | 16.23 | 3.54 | +0.01 | +5.556 | 0 | 0 | '23/12/22 | 9 | -0.09 | -0.99 | 1,234 | 1,113 | 275 | 22.3 | 248 | 22.3 | 248.2 | 22.3 | +0.23 | +8.327 | 0 | 0 | '23/12/21 | 9.09 | +0.1 | +1.11 | 1,124 | 1,019 | 248 | 22.1 | 224 | 22 | 224.8 | 22.1 | +0.8 | +32.34 | 0 | 0 | '23/12/20 | 8.99 | -0.11 | -1.21 | 1,607 | 1,448 | 249 | 15.5 | 224.2 | 15.5 | 224.1 | 15.5 | -0.02 | -0.884 | 0 | 0 | '23/12/19 | 9.1 | -0.05 | -0.55 | 1,639 | 1,487 | 440 | 26.8 | 399.7 | 26.9 | 400.3 | 26.9 | +0.69 | +15.66 | 0 | 0 | '23/12/18 | 9.15 | +0.01 | +0.11 | 1,097 | 1,008 | 91 | 8.3 | 83.58 | 8.29 | 83.6 | 8.29 | +0.02 | +1.868 | 0 | 0 | '23/12/15 | 9.14 | -0.01 | -0.11 | 1,089 | 996.2 | 226 | 20.8 | 206.5 | 20.7 | 206.6 | 20.7 | +0.13 | +5.619 | 0 | 0 | '23/12/14 | 9.15 | +0.08 | +0.88 | 1,154 | 1,055 | 116 | 10.1 | 105.9 | 10 | 106.2 | 10.1 | +0.24 | +20.43 | 0 | 0 | '23/12/13 | 9.07 | -0.1 | -1.09 | 1,151 | 1,047 | 200 | 17.4 | 181.8 | 17.4 | 181.8 | 17.4 | -0.01 | -0.35 | 0 | 0 | '23/12/12 | 9.17 | -0.04 | -0.43 | 1,428 | 1,310 | 168 | 11.8 | 154 | 11.8 | 154.5 | 11.8 | +0.46 | +27.56 | 0 | 0 | '23/12/11 | 9.21 | +0.17 | +1.88 | 2,829 | 2,597 | 496 | 17.5 | 454.4 | 17.5 | 454.7 | 17.5 | +0.36 | +7.339 | 0 | 0 | '23/12/08 | 9.04 | -0.01 | -0.11 | 847.3 | 764.1 | 157 | 18.5 | 141.6 | 18.5 | 141.6 | 18.5 | -0.03 | -1.656 | 0 | 0 | '23/12/07 | 9.05 | -0.01 | -0.11 | 1,363 | 1,236 | 310 | 22.7 | 280.9 | 22.7 | 281.4 | 22.8 | +0.47 | +15.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 9.06 | +0.07 | +0.78 | 1,904 | 1,728 | 314 | 16.5 | 284.4 | 16.5 | 285.1 | 16.5 | +0.63 | +20.1 | 1 | 0.05 | '23/12/05 | 8.99 | +0.08 | +0.9 | 1,424 | 1,280 | 235 | 16.5 | 210.6 | 16.5 | 211.3 | 16.5 | +0.66 | +28.3 | 0 | 0 | '23/12/04 | 8.91 | +0.11 | +1.25 | 1,205 | 1,070 | 80 | 6.64 | 70.87 | 6.62 | 71.22 | 6.65 | +0.35 | +43.88 | 0 | 0 | '23/12/01 | 8.8 | +0.03 | +0.34 | 535 | 471.6 | 58 | 10.8 | 51.07 | 10.8 | 51.12 | 10.8 | +0.05 | +8.103 | 0 | 0 | '23/11/30 | 8.77 | -0.01 | -0.11 | 546.8 | 478 | 68 | 12.4 | 59.35 | 12.4 | 59.5 | 12.4 | +0.15 | +21.47 | 0 | 0 | '23/11/29 | 8.78 | -0.12 | -1.35 | 1,707 | 1,498 | 406 | 23.8 | 355.7 | 23.7 | 356.6 | 23.8 | +0.88 | +21.77 | 0 | 0 | '23/11/28 | 8.9 | 0 | 0 | 1,688 | 1,501 | 456 | 27 | 405.4 | 27 | 406.3 | 27.1 | +0.93 | +20.35 | 0 | 0 | '23/11/27 | 8.9 | +0.05 | +0.56 | 2,295 | 2,060 | 427 | 18.6 | 382.9 | 18.6 | 383.2 | 18.6 | +0.3 | +6.909 | 0 | 0 | '23/11/24 | 8.85 | -0.03 | -0.34 | 1,478 | 1,306 | 273 | 18.5 | 240.5 | 18.4 | 241.8 | 18.5 | +1.31 | +47.99 | 0 | 0 | '23/11/23 | 8.88 | +0.17 | +1.95 | 5,766 | 5,150 | 1,652 | 28.7 | 1,473 | 28.6 | 1,476 | 28.7 | +2.76 | +16.68 | 4 | 0.07 | '23/11/22 | 8.71 | +0.07 | +0.81 | 3,646 | 3,158 | 1,032 | 28.3 | 893.7 | 28.3 | 896.5 | 28.4 | +2.75 | +26.64 | 1 | 0.03 | '23/11/21 | 8.64 | +0.51 | +6.27 | 4,696 | 3,978 | 1,173 | 25 | 984.7 | 24.8 | 1,001 | 25.2 | +16.41 | +139.9 | 0 | 0 | '23/11/20 | 8.13 | +0.03 | +0.37 | 823.6 | 667.3 | 104 | 12.6 | 84.04 | 12.6 | 84.3 | 12.6 | +0.25 | +24.42 | 0 | 0 | '23/11/17 | 8.1 | -0.05 | -0.61 | 415.6 | 336.9 | 63 | 15.2 | 51.1 | 15.2 | 50.99 | 15.1 | -0.12 | -18.25 | 0 | 0 | '23/11/16 | 8.15 | -0.01 | -0.12 | 465.5 | 378.5 | 54 | 11.6 | 43.83 | 11.6 | 44.04 | 11.6 | +0.21 | +38.52 | 1 | 0.21 | '23/11/15 | 8.16 | -0.03 | -0.37 | 706.1 | 577.8 | 30 | 4.25 | 24.53 | 4.25 | 24.57 | 4.25 | +0.04 | +12.33 | 0 | 0 | '23/11/14 | 8.19 | +0.05 | +0.61 | 779.9 | 640.7 | 137 | 17.6 | 112.6 | 17.6 | 112.4 | 17.5 | -0.17 | -12.7 | 0 | 0 | '23/11/13 | 8.14 | +0.12 | +1.5 | 1,079 | 878.2 | 60 | 5.56 | 48.73 | 5.55 | 48.74 | 5.55 | +0.02 | +3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 8.02 | +0.01 | +0.12 | 280.4 | 223.7 | 3 | 1.07 | 2.39 | 1.07 | 2.4 | 1.07 | +0.01 | +40 | 0 | 0 | '23/11/09 | 8.01 | -0.11 | -1.35 | 662.9 | 531.7 | 29 | 4.37 | 23.25 | 4.37 | 23.3 | 4.38 | +0.04 | +15.52 | 0 | 0 | '23/11/08 | 8.12 | -0.03 | -0.37 | 616.8 | 500.7 | 30 | 4.86 | 24.39 | 4.87 | 24.41 | 4.87 | +0.02 | +5.333 | 0 | 0 | '23/11/07 | 8.15 | +0.09 | +1.12 | 909.6 | 741.5 | 100 | 11 | 81.45 | 11 | 81.5 | 11 | +0.05 | +5 | 0 | 0 | '23/11/06 | 8.06 | -0.01 | -0.12 | 584 | 472.2 | 110 | 18.8 | 88.94 | 18.8 | 88.86 | 18.8 | -0.07 | -6.636 | 0 | 0 | '23/11/03 | 8.07 | +0.22 | +2.8 | 853.6 | 685.4 | 145 | 17 | 115.9 | 16.9 | 116.3 | 17 | +0.32 | +21.72 | 0 | 0 | '23/11/02 | 7.85 | +0.11 | +1.42 | 761.2 | 598.3 | 139 | 18.3 | 109.2 | 18.3 | 109.2 | 18.3 | -0.04 | -3.165 | 0 | 0 | '23/11/01 | 7.74 | +0.02 | +0.26 | 368.3 | 284.3 | 6 | 1.63 | 4.62 | 1.63 | 4.65 | 1.64 | +0.03 | +43.33 | 0 | 0 | '23/10/31 | 7.72 | -0.04 | -0.52 | 338 | 261.9 | 24 | 7.1 | 18.63 | 7.12 | 18.61 | 7.1 | -0.03 | -11.25 | 0 | 0 | '23/10/30 | 7.76 | +0.03 | +0.39 | 152.2 | 118.2 | 2 | 1.31 | 1.55 | 1.31 | 1.55 | 1.31 | 0 | -5 | 0 | 0 | '23/10/27 | 7.73 | -0.01 | -0.13 | 192.5 | 149 | 13 | 6.75 | 10.07 | 6.76 | 10.06 | 6.75 | 0 | -3.077 | 0 | 0 | '23/10/26 | 7.74 | -0.06 | -0.77 | 435 | 336.7 | 96 | 22.1 | 74.26 | 22.1 | 74.29 | 22.1 | +0.03 | +3.333 | 0 | 0 | '23/10/25 | 7.8 | +0.03 | +0.39 | 775.9 | 609.4 | 113 | 14.6 | 88.42 | 14.5 | 88.8 | 14.6 | +0.38 | +33.81 | 0 | 0 | '23/10/24 | 7.77 | +0.01 | +0.13 | 345.2 | 267.1 | 66 | 19.1 | 50.81 | 19 | 51.16 | 19.2 | +0.35 | +52.58 | 0 | 0 | '23/10/23 | 7.76 | +0.02 | +0.26 | 509.6 | 396.1 | 54 | 10.6 | 41.8 | 10.6 | 42.07 | 10.6 | +0.27 | +49.63 | 0 | 0 | '23/10/20 | 7.74 | +0.01 | +0.13 | 402 | 309.2 | 30 | 7.46 | 23.06 | 7.46 | 23.23 | 7.51 | +0.16 | +54.67 | 0 | 0 | '23/10/19 | 7.73 | +0.02 | +0.26 | 361 | 279.2 | 23 | 6.37 | 17.79 | 6.37 | 17.79 | 6.37 | 0 | +2.174 | 0 | 0 | '23/10/18 | 7.71 | +0.05 | +0.65 | 377.8 | 291.2 | 17 | 4.5 | 13.08 | 4.49 | 13.12 | 4.5 | +0.04 | +21.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 7.66 | -0.16 | -2.05 | 1,715 | 1,318 | 196 | 11.4 | 150 | 11.4 | 152.1 | 11.5 | +2.15 | +109.6 | 0 | 0 | '23/10/16 | 7.82 | -0.02 | -0.26 | 337.7 | 264.1 | 8 | 2.37 | 6.26 | 2.37 | 6.26 | 2.37 | 0 | +2.5 | 0 | 0 | '23/10/13 | 7.84 | +0.09 | +1.16 | 719.5 | 563 | 86 | 12 | 67.31 | 12 | 67.4 | 12 | +0.09 | +10.7 | 0 | 0 | '23/10/12 | 7.75 | +0.01 | +0.13 | 723.4 | 560.3 | 122 | 16.9 | 94.47 | 16.9 | 94.64 | 16.9 | +0.17 | +13.93 | 0 | 0 | '23/10/11 | 7.74 | -0.31 | -3.85 | 1,549 | 1,214 | 108 | 6.97 | 84.65 | 6.97 | 85 | 7 | +0.35 | +32.5 | 0 | 0 | '23/10/06 | 8.05 | -0.03 | -0.37 | 388.8 | 313.8 | 32 | 8.23 | 25.8 | 8.22 | 25.84 | 8.24 | +0.04 | +14.06 | 0 | 0 | '23/10/05 | 8.08 | +0.15 | +1.89 | 701.3 | 561.8 | 80 | 11.4 | 63.56 | 11.3 | 64.5 | 11.5 | +0.95 | +118.8 | 0 | 0 | '23/10/04 | 7.93 | -0.09 | -1.12 | 1,007 | 799.9 | 120 | 11.9 | 95.47 | 11.9 | 95.39 | 11.9 | -0.08 | -6.5 | 0 | 0 | '23/10/03 | 8.02 | -0.08 | -0.99 | 1,022 | 822.3 | 87 | 8.51 | 69.97 | 8.51 | 70.21 | 8.54 | +0.24 | +27.36 | 0 | 0 | '23/10/02 | 8.1 | -0.12 | -1.46 | 1,251 | 1,021 | 113 | 9.04 | 92.49 | 9.06 | 92.92 | 9.1 | +0.44 | +38.76 | 0 | 0 | '23/09/28 | 8.22 | +0.08 | +0.98 | 628.8 | 515 | 92 | 14.6 | 75.47 | 14.7 | 75.42 | 14.6 | -0.06 | -5.978 | 0 | 0 | '23/09/27 | 8.14 | +0.02 | +0.25 | 573.3 | 468.1 | 120 | 20.9 | 98.17 | 21 | 98.08 | 21 | -0.09 | -7.833 | 0 | 0 | '23/09/26 | 8.12 | +0.06 | +0.74 | 862 | 700.4 | 89 | 10.3 | 71.94 | 10.3 | 72.44 | 10.3 | +0.5 | +55.96 | 0 | 0 | '23/09/25 | 8.06 | -0.1 | -1.23 | 2,007 | 1,621 | 263 | 13.1 | 212.7 | 13.1 | 213 | 13.1 | +0.27 | +10.19 | 1 | 0.05 | '23/09/22 | 8.16 | -0.21 | -2.51 | 3,151 | 2,608 | 619 | 19.6 | 513.8 | 19.7 | 515.9 | 19.8 | +2.14 | +34.62 | 0 | 0 | '23/09/21 | 8.37 | +0.12 | +1.45 | 2,611 | 2,179 | 396 | 15.2 | 329.2 | 15.1 | 330.5 | 15.2 | +1.25 | +31.64 | 0 | 0 | '23/09/20 | 8.25 | +0.09 | +1.1 | 5,817 | 4,848 | 1,323 | 22.7 | 1,101 | 22.7 | 1,105 | 22.8 | +4.01 | +30.33 | 4 | 0.07 | '23/09/19 | 8.16 | +0.28 | +3.55 | 4,171 | 3,376 | 810 | 19.4 | 649.5 | 19.2 | 657.5 | 19.5 | +7.99 | +98.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 7.88 | +0.15 | +1.94 | 2,028 | 1,593 | 98 | 4.83 | 76.91 | 4.83 | 77.29 | 4.85 | +0.38 | +38.67 | 0 | 0 | '23/09/15 | 7.73 | -0.01 | -0.13 | 709.2 | 549.9 | 119 | 16.8 | 92.46 | 16.8 | 92.34 | 16.8 | -0.12 | -9.916 | 0 | 0 | '23/09/14 | 7.74 | +0.04 | +0.52 | 885 | 684.6 | 92 | 10.4 | 71.1 | 10.4 | 71.2 | 10.4 | +0.11 | +11.96 | 0 | 0 | '23/09/13 | 7.7 | -0.13 | -1.66 | 1,886 | 1,454 | 110 | 5.83 | 84.78 | 5.83 | 85.2 | 5.86 | +0.42 | +38.55 | 0 | 0 | '23/09/12 | 7.83 | +0.23 | +3.03 | 2,697 | 2,094 | 119 | 4.41 | 92.03 | 4.4 | 92.6 | 4.42 | +0.57 | +47.9 | 0 | 0 | '23/09/11 | 7.6 | +0.01 | +0.13 | 1,401 | 1,071 | 79 | 5.64 | 60.16 | 5.62 | 60.24 | 5.62 | +0.08 | +9.873 | 0 | 0 | '23/09/08 | 7.59 | +0.07 | +0.93 | 1,148 | 870.7 | 87 | 7.58 | 65.76 | 7.55 | 66.08 | 7.59 | +0.32 | +37.13 | 0 | 0 | '23/09/07 | 7.52 | 0 | 0 | 582.6 | 437.9 | 18 | 3.09 | 13.53 | 3.09 | 13.54 | 3.09 | +0.01 | +5 | 0 | 0 | '23/09/06 | 7.52 | -0.07 | -0.92 | 1,354 | 1,023 | 86 | 6.35 | 64.98 | 6.35 | 65.15 | 6.37 | +0.17 | +19.65 | 0 | 0 | '23/09/05 | 7.59 | -0.01 | -0.13 | 2,714 | 2,074 | 396 | 14.6 | 302.4 | 14.6 | 302 | 14.6 | -0.42 | -10.61 | 0 | 0 | '23/09/04 | 7.6 | +0.18 | +2.43 | 2,819 | 2,132 | 258 | 9.15 | 194.9 | 9.14 | 195.2 | 9.16 | +0.32 | +12.52 | 0 | 0 | '23/09/01 | 7.42 | +0.03 | +0.41 | 707.8 | 526.9 | 45 | 6.36 | 33.41 | 6.34 | 33.62 | 6.38 | +0.21 | +47.33 | 0 | 0 | '23/08/31 | 7.39 | +0.02 | +0.27 | 377.6 | 278.9 | 14 | 3.71 | 10.34 | 3.71 | 10.35 | 3.71 | +0.02 | +11.43 | 0 | 0 | '23/08/30 | 7.37 | -0.12 | -1.6 | 1,150 | 851.3 | 61 | 5.3 | 45.21 | 5.31 | 45.28 | 5.32 | +0.06 | +10.33 | 0 | 0 | '23/08/29 | 7.49 | +0.01 | +0.13 | 2,490 | 1,872 | 154 | 6.18 | 115.8 | 6.18 | 115.8 | 6.19 | +0.03 | +2.078 | 0 | 0 | '23/08/28 | 7.48 | +0.01 | +0.13 | 1,501 | 1,125 | 111 | 7.39 | 83.31 | 7.4 | 83.02 | 7.38 | -0.29 | -26.22 | 0 | 0 | '23/08/25 | 7.47 | +0.09 | +1.22 | 2,456 | 1,839 | 69 | 2.81 | 51.51 | 2.8 | 51.53 | 2.8 | +0.02 | +3.188 | 0 | 0 | '23/08/24 | 7.38 | +0.03 | +0.41 | 904 | 669.3 | 44 | 4.87 | 32.53 | 4.86 | 32.58 | 4.87 | +0.05 | +11.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 7.35 | +0.03 | +0.41 | 1,660 | 1,230 | 243 | 14.6 | 179.8 | 14.6 | 180 | 14.6 | +0.19 | +7.819 | 0 | 0 | '23/08/22 | 7.32 | +0.09 | +1.24 | 2,032 | 1,486 | 326 | 16 | 238.5 | 16 | 238.9 | 16.1 | +0.4 | +12.12 | 0 | 0 | '23/08/21 | 7.23 | +0.11 | +1.54 | 509.4 | 366 | 53 | 10.4 | 37.8 | 10.3 | 38.09 | 10.4 | +0.29 | +54.91 | 0 | 0 | '23/08/18 | 7.12 | +0.01 | +0.14 | 270.1 | 192.2 | 8 | 2.96 | 5.71 | 2.97 | 5.7 | 2.97 | -0.01 | -11.25 | 0 | 0 | '23/08/17 | 7.11 | -0.01 | -0.14 | 229.4 | 163.4 | 20 | 8.72 | 14.26 | 8.73 | 14.23 | 8.71 | -0.03 | -16.5 | 0 | 0 | '23/08/16 | 7.12 | +0.01 | +0.14 | 542.5 | 384.6 | 33 | 6.08 | 23.41 | 6.09 | 23.4 | 6.08 | -0.02 | -5.152 | 0 | 0 | '23/08/15 | 7.11 | +0.01 | +0.14 | 293.8 | 208.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 7.1 | -0.07 | -0.98 | 547.4 | 389.7 | 7 | 1.28 | 4.98 | 1.28 | 4.97 | 1.28 | 0 | -5.714 | 0 | 0 | '23/08/11 | 7.17 | -0.01 | -0.14 | 637 | 455.6 | 37 | 5.81 | 26.45 | 5.81 | 26.55 | 5.83 | +0.1 | +28.38 | 0 | 0 | '23/08/10 | 7.18 | -0.05 | -0.69 | 410.5 | 295.5 | 32 | 7.8 | 23.04 | 7.8 | 23.08 | 7.81 | +0.04 | +12.81 | 0 | 0 | '23/08/09 | 7.23 | +0.02 | +0.28 | 260.1 | 187.9 | 10 | 3.84 | 7.22 | 3.84 | 7.23 | 3.85 | +0.01 | +7 | 0 | 0 | '23/08/08 | 7.21 | -0.02 | -0.28 | 783.7 | 566.8 | 68 | 8.68 | 49.12 | 8.67 | 49.18 | 8.68 | +0.07 | +9.853 | 0 | 0 | '23/08/07 | 7.23 | +0.01 | +0.14 | 314.2 | 227.4 | 11 | 3.5 | 7.97 | 3.51 | 7.96 | 3.5 | -0.01 | -11.82 | 0 | 0 | '23/08/04 | 7.22 | +0.05 | +0.7 | 536.4 | 387.6 | 53 | 9.88 | 38.11 | 9.83 | 38.34 | 9.89 | +0.24 | +44.72 | 0 | 0 | '23/08/02 | 7.17 | -0.03 | -0.42 | 726.5 | 523 | 69 | 9.5 | 49.75 | 9.51 | 49.7 | 9.5 | -0.06 | -8.116 | 0 | 0 | '23/08/01 | 7.2 | +0.05 | +0.7 | 459.6 | 331 | 51 | 11.1 | 36.74 | 11.1 | 36.72 | 11.1 | -0.02 | -3.725 | 0 | 0 | '23/07/31 | 7.15 | +0.01 | +0.14 | 1,128 | 814.1 | 33 | 2.92 | 23.69 | 2.91 | 23.78 | 2.92 | +0.08 | +25.45 | 0 | 0 | '23/07/28 | 7.14 | -0.02 | -0.28 | 194.1 | 138.6 | 10 | 5.15 | 7.15 | 5.16 | 7.14 | 5.15 | -0.01 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 7.16 | +0.04 | +0.56 | 438.7 | 313.4 | 12 | 2.74 | 8.57 | 2.73 | 8.59 | 2.74 | +0.02 | +17.5 | 0 | 0 | '23/07/26 | 7.12 | +0.09 | +1.28 | 500.8 | 355.9 | 19 | 3.79 | 13.42 | 3.77 | 13.49 | 3.79 | +0.08 | +39.47 | 0 | 0 | '23/07/25 | 7.03 | -0.01 | -0.14 | 592.4 | 417.5 | 26 | 4.39 | 18.33 | 4.39 | 18.33 | 4.39 | 0 | -1.538 | 0 | 0 | '23/07/24 | 7.04 | -0.06 | -0.85 | 1,038 | 731.1 | 35 | 3.37 | 24.64 | 3.37 | 24.74 | 3.38 | +0.1 | +27.43 | 1 | 0.1 | '23/07/21 | 7.1 | 0 | 0 | 458.1 | 325.5 | 14 | 3.06 | 9.95 | 3.06 | 9.94 | 3.05 | -0.01 | -10 | 0 | 0 | '23/07/20 | 7.1 | -0.01 | -0.14 | 311.2 | 221.2 | 13 | 4.18 | 9.24 | 4.18 | 9.26 | 4.18 | +0.02 | +13.08 | 9 | 2.89 | '23/07/19 | 7.11 | +0.01 | +0.14 | 445.7 | 316.3 | 25 | 5.61 | 17.78 | 5.62 | 17.75 | 5.61 | -0.03 | -11.2 | 0 | 0 | '23/07/18 | 7.1 | -0.01 | -0.14 | 1,154 | 818.2 | 60 | 5.2 | 42.6 | 5.21 | 42.67 | 5.22 | +0.07 | +11.5 | 0 | 0 | '23/07/17 | 7.11 | 0 | 0 | 818.3 | 581.4 | 12 | 1.47 | 8.53 | 1.47 | 8.52 | 1.47 | -0.01 | -7.5 | 0 | 0 | '23/07/14 | 7.11 | -0.04 | -0.56 | 514.9 | 367 | 30 | 5.83 | 21.44 | 5.84 | 21.46 | 5.85 | +0.01 | +4.667 | 0 | 0 | '23/07/13 | 7.15 | +0.04 | +0.56 | 577.2 | 413.4 | 79 | 13.7 | 56.56 | 13.7 | 56.61 | 13.7 | +0.05 | +6.456 | 0 | 0 | '23/07/12 | 7.11 | -0.03 | -0.42 | 1,180 | 839.1 | 33 | 2.8 | 23.48 | 2.8 | 23.54 | 2.81 | +0.07 | +20.3 | 0 | 0 | '23/07/11 | 7.14 | -0.01 | -0.14 | 302.5 | 216 | 33 | 10.9 | 23.56 | 10.9 | 23.59 | 10.9 | +0.03 | +7.879 | 0 | 0 | '23/07/10 | 7.15 | -0.04 | -0.56 | 665 | 474.3 | 25 | 3.76 | 17.92 | 3.78 | 17.92 | 3.78 | -0.01 | -2.4 | 0 | 0 | '23/07/07 | 7.19 | -0.03 | -0.42 | 530.8 | 381.7 | 44 | 8.29 | 31.63 | 8.29 | 31.63 | 8.29 | 0 | +0.455 | 0 | 0 | '23/07/06 | 7.22 | -0.11 | -1.5 | 597.5 | 434.3 | 21 | 3.51 | 15.39 | 3.54 | 15.28 | 3.52 | -0.11 | -52.38 | 0 | 0 | '23/07/05 | 7.33 | -0.05 | -0.68 | 420 | 308.7 | 17 | 4.05 | 12.51 | 4.05 | 12.51 | 4.05 | 0 | 0 | 0 | 0 | '23/07/04 | 7.38 | -0.01 | -0.14 | 794.9 | 587.4 | 187 | 23.5 | 138.1 | 23.5 | 138.6 | 23.6 | +0.49 | +26.42 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 7.39 | -0.09 | -1.2 | 787.4 | 585.2 | 213 | 27.1 | 159.1 | 27.2 | 158.8 | 27.1 | -0.27 | -12.58 | 0 | 0 | '23/06/30 | 7.48 | 0 | 0 | 1,325 | 986.9 | 859 | 64.8 | 639.5 | 64.8 | 639.6 | 64.8 | +0.19 | +2.177 | 4 | 0.3 | '23/06/29 | 7.48 | +0.02 | +0.27 | 1,110 | 830.4 | 786 | 70.8 | 587.9 | 70.8 | 588.4 | 70.9 | +0.48 | +6.145 | 0 | 0 | '23/06/28 | 7.46 | +0.08 | +1.08 | 1,931 | 1,443 | 1,202 | 62.2 | 898.1 | 62.2 | 898.5 | 62.2 | +0.36 | +3.02 | 0 | 0 | '23/06/27 | 7.38 | -0.14 | -1.86 | 956.2 | 708.9 | 65 | 6.8 | 48.21 | 6.8 | 48.18 | 6.8 | -0.03 | -3.846 | 0 | 0 | '23/06/26 | 7.52 | -0.05 | -0.66 | 2,858 | 2,139 | 2,060 | 72.1 | 1,541 | 72.1 | 1,540 | 72 | -0.74 | -3.583 | 0 | 0 | '23/06/21 | 7.57 | +0.15 | +2.02 | 3,268 | 2,464 | 1,588 | 48.6 | 1,197 | 48.6 | 1,196 | 48.5 | -0.94 | -5.945 | 0 | 0 | '23/06/20 | 7.42 | +0.02 | +0.27 | 2,915 | 2,156 | 1,489 | 51.1 | 1,101 | 51.1 | 1,100 | 51 | -1.38 | -9.261 | 0 | 0 | '23/06/19 | 7.4 | +0.15 | +2.07 | 2,799 | 2,065 | 1,254 | 44.8 | 924.8 | 44.8 | 923.8 | 44.7 | -0.93 | -7.448 | 0 | 0 | '23/06/16 | 7.25 | +0.1 | +1.4 | 1,755 | 1,272 | 493 | 28.1 | 358 | 28.1 | 357.9 | 28.1 | -0.09 | -1.866 | 0 | 0 | '23/06/15 | 7.15 | 0 | 0 | 584.5 | 417.4 | 19 | 3.25 | 13.53 | 3.24 | 13.58 | 3.25 | +0.05 | +27.37 | 0 | 0 | '23/06/14 | 7.15 | 0 | 0 | 482.6 | 343.8 | 18 | 3.73 | 12.85 | 3.74 | 12.86 | 3.74 | +0.01 | +5 | 2 | 0.41 | '23/06/13 | 7.15 | +0.05 | +0.7 | 585 | 417.9 | 25 | 4.27 | 17.86 | 4.27 | 17.82 | 4.26 | -0.04 | -16.4 | 0 | 0 | '23/06/12 | 7.1 | -0.08 | -1.11 | 822.2 | 584.6 | 7 | 0.85 | 4.97 | 0.85 | 4.97 | 0.85 | 0 | -2.857 | 0 | 0 | '23/06/09 | 7.18 | +0.01 | +0.14 | 586.7 | 420.4 | 10 | 1.7 | 7.16 | 1.7 | 7.19 | 1.71 | +0.03 | +31 | 0 | 0 | '23/06/08 | 7.17 | -0.03 | -0.42 | 398.7 | 286.8 | 53 | 13.3 | 38.11 | 13.3 | 38.16 | 13.3 | +0.05 | +8.679 | 0 | 0 | '23/06/07 | 7.2 | +0.01 | +0.14 | 350.1 | 252.2 | 40 | 11.4 | 28.81 | 11.4 | 28.83 | 11.4 | +0.02 | +6 | 0 | 0 | '23/06/06 | 7.19 | -0.02 | -0.28 | 711.7 | 513.2 | 173 | 24.3 | 124.6 | 24.3 | 124.9 | 24.3 | +0.31 | +17.92 | 1 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 7.21 | +0.14 | +1.98 | 834 | 598.1 | 26 | 3.12 | 18.56 | 3.1 | 18.73 | 3.13 | +0.17 | +63.85 | 0 | 0 | '23/06/02 | 7.07 | +0.02 | +0.28 | 550.4 | 389.3 | 27 | 4.91 | 19.08 | 4.9 | 19.11 | 4.91 | +0.02 | +9.259 | 0 | 0 | '23/06/01 | 7.05 | -0.01 | -0.14 | 394.7 | 278.1 | 10 | 2.53 | 7.07 | 2.54 | 7.05 | 2.54 | -0.02 | -20 | 0 | 0 | '23/05/31 | 7.06 | -0.02 | -0.28 | 448.5 | 316.9 | 13 | 2.9 | 9.19 | 2.9 | 9.18 | 2.9 | 0 | -3.077 | 0 | 0 | '23/05/30 | 7.08 | -0.05 | -0.7 | 567.5 | 402 | 14 | 2.47 | 9.94 | 2.47 | 9.93 | 2.47 | -0.01 | -9.286 | 0 | 0 | '23/05/29 | 7.13 | -0.03 | -0.42 | 647.4 | 464.2 | 32 | 4.94 | 23.1 | 4.98 | 22.85 | 4.92 | -0.25 | -79.06 | 0 | 0 | '23/05/26 | 7.16 | -0.07 | -0.97 | 1,001 | 719.5 | 151 | 15.1 | 108.8 | 15.1 | 109 | 15.1 | +0.22 | +14.9 | 0 | 0 | '23/05/25 | 7.23 | -0.05 | -0.69 | 1,224 | 885 | 48 | 3.92 | 34.76 | 3.93 | 34.83 | 3.94 | +0.08 | +16.04 | 0 | 0 | '23/05/24 | 7.28 | +0.1 | +1.39 | 3,195 | 2,322 | 731 | 22.9 | 530.6 | 22.8 | 530.8 | 22.9 | +0.22 | +2.996 | 0 | 0 | '23/05/23 | 7.18 | +0.1 | +1.41 | 2,111 | 1,503 | 47 | 2.23 | 33.26 | 2.21 | 33.55 | 2.23 | +0.28 | +60.21 | 4 | 0.19 | '23/05/22 | 7.08 | +0.11 | +1.58 | 1,160 | 820.2 | 40 | 3.45 | 28.18 | 3.44 | 28.36 | 3.46 | +0.18 | +45.25 | 0 | 0 | '23/05/19 | 6.97 | -0.04 | -0.57 | 538.4 | 376 | 4 | 0.74 | 2.8 | 0.74 | 2.79 | 0.74 | -0.01 | -20 | 0 | 0 | '23/05/18 | 7.01 | +0.02 | +0.29 | 379.1 | 265.5 | 4 | 1.06 | 2.8 | 1.06 | 2.8 | 1.06 | 0 | 0 | 0 | 0 | '23/05/17 | 6.99 | 0 | 0 | 344.8 | 241 | 14 | 4.06 | 9.78 | 4.06 | 9.78 | 4.06 | 0 | +0.714 | 0 | 0 | '23/05/16 | 6.99 | +0.04 | +0.58 | 911.8 | 637.1 | 42 | 4.61 | 29.32 | 4.6 | 29.36 | 4.61 | +0.04 | +9.048 | 0 | 0 | '23/05/15 | 6.95 | +0.03 | +0.43 | 401.1 | 278.6 | 14 | 3.49 | 9.73 | 3.49 | 9.73 | 3.49 | -0.01 | -5 | 0 | 0 | '23/05/12 | 6.92 | +0.04 | +0.58 | 524.4 | 361.2 | 38 | 7.25 | 26.09 | 7.22 | 26.23 | 7.26 | +0.14 | +37.37 | 0 | 0 | '23/05/11 | 6.88 | 0 | 0 | 602.9 | 413.3 | 12 | 1.99 | 8.23 | 1.99 | 8.24 | 1.99 | +0.02 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 6.88 | -0.04 | -0.58 | 383.5 | 264.1 | 8 | 2.09 | 5.51 | 2.08 | 5.5 | 2.08 | 0 | -1.25 | 0 | 0 | '23/05/09 | 6.92 | -0.02 | -0.29 | 384.4 | 265.9 | 3 | 0.78 | 2.08 | 0.78 | 2.08 | 0.78 | 0 | +13.33 | 0 | 0 | '23/05/08 | 6.94 | 0 | 0 | 251.2 | 174.7 | 6 | 2.39 | 4.17 | 2.39 | 4.17 | 2.39 | 0 | +1.667 | 0 | 0 | '23/05/05 | 6.94 | -0.01 | -0.14 | 349.4 | 243.1 | 5 | 1.43 | 3.48 | 1.43 | 3.48 | 1.43 | 0 | 0 | 0 | 0 | '23/05/04 | 6.95 | 0 | 0 | 300.7 | 209.1 | 5 | 1.66 | 3.47 | 1.66 | 3.48 | 1.66 | +0.01 | +14 | 0 | 0 | '23/05/03 | 6.95 | -0.03 | -0.43 | 234.9 | 163.7 | 19 | 8.09 | 13.24 | 8.09 | 13.24 | 8.09 | 0 | +2.105 | 0 | 0 | '23/05/02 | 6.98 | +0.04 | +0.58 | 296 | 206.6 | 14 | 4.73 | 9.76 | 4.73 | 9.78 | 4.74 | +0.02 | +17.86 | 0 | 0 | '23/04/28 | 6.94 | 0 | 0 | 230.9 | 160.7 | 8 | 3.46 | 5.57 | 3.47 | 5.56 | 3.46 | -0.02 | -18.75 | 0 | 0 | '23/04/27 | 6.94 | +0.03 | +0.43 | 517.3 | 359.5 | 7 | 1.35 | 4.84 | 1.35 | 4.88 | 1.36 | +0.03 | +48.57 | 0 | 0 | '23/04/26 | 6.91 | +0.03 | +0.44 | 244.9 | 168.6 | 15 | 6.13 | 10.32 | 6.12 | 10.32 | 6.12 | 0 | +2.667 | 0 | 0 | '23/04/25 | 6.88 | -0.06 | -0.86 | 475.2 | 328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 6.94 | +0.01 | +0.14 | 196.8 | 136.7 | 30 | 15.2 | 20.81 | 15.2 | 20.82 | 15.2 | +0.01 | +2 | 0 | 0 | '23/04/21 | 6.93 | -0.01 | -0.14 | 689.3 | 477.3 | 61 | 8.85 | 42.16 | 8.83 | 42.44 | 8.89 | +0.28 | +45.41 | 0 | 0 | '23/04/20 | 6.94 | -0.04 | -0.57 | 407.6 | 283.7 | 11 | 2.7 | 7.68 | 2.71 | 7.69 | 2.71 | +0.01 | +10 | 0 | 0 | '23/04/19 | 6.98 | -0.02 | -0.29 | 363.7 | 254.6 | 8 | 2.2 | 5.6 | 2.2 | 5.62 | 2.21 | +0.02 | +31.25 | 0 | 0 | '23/04/18 | 7 | -0.09 | -1.27 | 676.7 | 475.3 | 21 | 3.1 | 14.77 | 3.11 | 14.79 | 3.11 | +0.02 | +8.571 | 0 | 0 | '23/04/17 | 7.09 | +0.02 | +0.28 | 512.4 | 363.2 | 10 | 1.95 | 7.09 | 1.95 | 7.09 | 1.95 | 0 | 0 | 0 | 0 | '23/04/14 | 7.07 | +0.01 | +0.14 | 580.2 | 410.9 | 10 | 1.72 | 7.08 | 1.72 | 7.08 | 1.72 | 0 | +4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 7.06 | 0 | 0 | 1,702 | 1,210 | 412 | 24.2 | 292.2 | 24.2 | 292.9 | 24.2 | +0.73 | +17.79 | 1 | 0.06 | '23/04/12 | 7.06 | +0.11 | +1.58 | 2,163 | 1,521 | 99 | 4.58 | 69.46 | 4.57 | 69.76 | 4.59 | +0.3 | +30.61 | 0 | 0 | '23/04/11 | 6.95 | +0.02 | +0.29 | 695.3 | 483.9 | 87 | 12.5 | 60.61 | 12.5 | 60.6 | 12.5 | -0.01 | -0.805 | 0 | 0 | '23/04/10 | 6.93 | +0.02 | +0.29 | 385.6 | 266.8 | 7 | 1.82 | 4.84 | 1.81 | 4.85 | 1.82 | +0.01 | +18.57 | 0 | 0 | '23/04/07 | 6.91 | +0.01 | +0.14 | 370 | 255.6 | 8 | 2.16 | 5.52 | 2.16 | 5.53 | 2.16 | +0.01 | +17.5 | 0 | 0 | '23/04/06 | 6.9 | +0.05 | +0.73 | 900 | 621 | 47 | 5.22 | 32.41 | 5.22 | 32.47 | 5.23 | +0.06 | +13.83 | 0 | 0 | '23/03/31 | 6.85 | +0.02 | +0.29 | 313.3 | 214.4 | 1 | 0.32 | 0.68 | 0.32 | 0.68 | 0.32 | 0 | 0 | 0 | 0 |
|