| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.4 | -0.35 | -0.89% | 3.05% | 39.05 | 39.8 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,178 | 1.64億 | 1,990 | 2.1張/筆 | 39.18元 | 1.11 | 56.59 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | +1.45 (+3.82%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -0.89%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.05 | -0.35 | -0.89 | 4,178 | 16,367 | 1,109 | 26.5 | 4,342 | 26.5 | 4,346 | 26.6 | +3.68 | +33.23 | 17 | 0.41 | '24/04/25 | 39.4 | +1.45 | +3.82 | 4,956 | 19,133 | 1,660 | 33.5 | 6,379 | 33.3 | 6,403 | 33.5 | +24.01 | +144.6 | 5 | 0.1 | '24/04/24 | 37.95 | +0.15 | +0.4 | 8,468 | 32,467 | 3,264 | 38.5 | 12,513 | 38.5 | 12,494 | 38.5 | -18.86 | -57.77 | 9 | 0.11 | '24/04/23 | 37.8 | +1.75 | +4.85 | 2,700 | 9,960 | 434 | 16.1 | 1,579 | 15.9 | 1,601 | 16.1 | +21.64 | +498.6 | 0 | 0 | '24/04/22 | 36.05 | +0.55 | +1.55 | 3,292 | 11,988 | 847 | 25.7 | 3,066 | 25.6 | 3,085 | 25.7 | +19.03 | +224.7 | 4 | 0.12 | '24/04/19 | 35.5 | -0.4 | -1.11 | 1,926 | 6,844 | 283 | 14.7 | 999.8 | 14.6 | 1,008 | 14.7 | +7.72 | +272.6 | 0 | 0 | '24/04/18 | 35.9 | +2.15 | +6.37 | 1,769 | 6,220 | 298 | 16.8 | 1,043 | 16.8 | 1,057 | 17 | +13.98 | +469 | 0 | 0 | '24/04/17 | 33.75 | +1.05 | +3.21 | 649.4 | 2,188 | 138 | 21.3 | 464.8 | 21.2 | 466 | 21.3 | +1.26 | +91.3 | 0 | 0 | '24/04/16 | 32.7 | -1.65 | -4.8 | 1,156 | 3,827 | 117 | 10.1 | 391.5 | 10.2 | 386.8 | 10.1 | -4.61 | -393.6 | 0 | 0 | '24/04/15 | 34.35 | -0.55 | -1.58 | 705.6 | 2,441 | 163 | 23.1 | 565.5 | 23.2 | 562.7 | 23.1 | -2.76 | -169.3 | 0 | 0 | '24/04/12 | 34.9 | +1.35 | +4.02 | 1,112 | 3,859 | 263 | 23.7 | 909.5 | 23.6 | 915.2 | 23.7 | +5.63 | +214.1 | 0 | 0 | '24/04/11 | 33.55 | -0.45 | -1.32 | 577.7 | 1,946 | 77 | 13.3 | 259.4 | 13.3 | 259.6 | 13.3 | +0.22 | +27.92 | 0 | 0 | '24/04/10 | 34 | +0.85 | +2.56 | 1,908 | 6,581 | 415 | 21.7 | 1,428 | 21.7 | 1,440 | 21.9 | +12.92 | +311.3 | 2 | 0.1 | '24/04/09 | 33.15 | +0.9 | +2.79 | 1,086 | 3,549 | 76 | 7 | 247.4 | 6.97 | 249.5 | 7.03 | +2.12 | +278.3 | 0 | 0 | '24/04/08 | 32.25 | +0.7 | +2.22 | 1,363 | 4,356 | 65 | 4.77 | 207.2 | 4.76 | 208.2 | 4.78 | +1 | +154.6 | 0 | 0 | '24/04/03 | 31.55 | -0.05 | -0.16 | 329.8 | 1,041 | 15 | 4.55 | 47.39 | 4.55 | 47.34 | 4.55 | -0.04 | -30 | 0 | 0 | '24/04/02 | 31.6 | +0.4 | +1.28 | 735.8 | 2,325 | 105 | 14.3 | 332.1 | 14.3 | 331.6 | 14.3 | -0.54 | -51.43 | 0 | 0 | '24/04/01 | 31.2 | +0.7 | +2.3 | 1,218 | 3,812 | 226 | 18.5 | 708.3 | 18.6 | 709.9 | 18.6 | +1.56 | +69.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.5 | +0.75 | +2.52 | 696.6 | 2,100 | 25 | 3.59 | 74.45 | 3.55 | 75.58 | 3.6 | +1.13 | +452 | 0 | 0 | '24/03/28 | 29.75 | +0.15 | +0.51 | 362.1 | 1,075 | 10 | 2.76 | 29.69 | 2.76 | 29.69 | 2.76 | 0 | 0 | 0 | 0 | '24/03/27 | 29.6 | -0.15 | -0.5 | 403.9 | 1,200 | 5 | 1.24 | 14.82 | 1.23 | 14.8 | 1.23 | -0.02 | -30 | 0 | 0 | '24/03/26 | 29.75 | +0.05 | +0.17 | 102.2 | 304 | 9 | 8.81 | 26.86 | 8.84 | 26.7 | 8.78 | -0.16 | -177.8 | 0 | 0 | '24/03/25 | 29.7 | +0.2 | +0.68 | 225.1 | 664.2 | 5 | 2.22 | 14.68 | 2.21 | 14.8 | 2.23 | +0.13 | +260 | 0 | 0 | '24/03/22 | 29.5 | 0 | 0 | 119.4 | 352.1 | 22 | 18.4 | 64.84 | 18.4 | 64.86 | 18.4 | +0.02 | +9.091 | 0 | 0 | '24/03/21 | 29.5 | +0.4 | +1.37 | 193.5 | 568.6 | 13 | 6.72 | 38.2 | 6.72 | 38.22 | 6.72 | +0.02 | +19.23 | 0 | 0 | '24/03/20 | 29.1 | 0 | 0 | 107.5 | 312.1 | 12 | 11.2 | 34.85 | 11.2 | 34.9 | 11.2 | +0.05 | +41.67 | 0 | 0 | '24/03/19 | 29.1 | +0.1 | +0.34 | 173 | 502.7 | 13 | 7.51 | 37.81 | 7.52 | 37.71 | 7.5 | -0.1 | -76.92 | 0 | 0 | '24/03/18 | 29 | +0.05 | +0.17 | 130.7 | 377.4 | 11 | 8.42 | 31.7 | 8.4 | 31.81 | 8.43 | +0.11 | +100 | 0 | 0 | '24/03/15 | 28.95 | +0.1 | +0.35 | 210.7 | 607 | 14 | 6.65 | 40.28 | 6.64 | 40.38 | 6.65 | +0.1 | +67.86 | 0 | 0 | '24/03/14 | 28.85 | +0.2 | +0.7 | 228.3 | 657.7 | 5 | 2.19 | 14.38 | 2.19 | 14.38 | 2.19 | -0.01 | -20 | 0 | 0 | '24/03/13 | 28.65 | -0.45 | -1.55 | 218.2 | 627.6 | 23 | 10.5 | 66.24 | 10.6 | 66.28 | 10.6 | +0.04 | +15.22 | 0 | 0 | '24/03/12 | 29.1 | +0.45 | +1.57 | 293.3 | 846 | 35 | 11.9 | 100.7 | 11.9 | 101.5 | 12 | +0.77 | +220 | 0 | 0 | '24/03/11 | 28.65 | -0.15 | -0.52 | 213.3 | 614.2 | 12 | 5.63 | 34.44 | 5.61 | 34.64 | 5.64 | +0.2 | +170.8 | 0 | 0 | '24/03/08 | 28.8 | -0.45 | -1.54 | 315.7 | 910.3 | 16 | 5.07 | 46.06 | 5.06 | 46.52 | 5.11 | +0.47 | +293.8 | 0 | 0 | '24/03/07 | 29.25 | -0.1 | -0.34 | 1,460 | 4,201 | 94 | 6.44 | 269.9 | 6.42 | 272.9 | 6.5 | +2.97 | +316 | 0 | 0 | '24/03/06 | 29.35 | +0.1 | +0.34 | 173.8 | 509.5 | 11 | 6.33 | 32.14 | 6.31 | 32.4 | 6.36 | +0.26 | +240.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 29.25 | -0.3 | -1.02 | 320.9 | 944.1 | 24 | 7.48 | 70.82 | 7.5 | 70.64 | 7.48 | -0.18 | -72.92 | 0 | 0 | '24/03/04 | 29.55 | +0.05 | +0.17 | 271.4 | 806.1 | 15 | 5.53 | 44.38 | 5.5 | 44.55 | 5.53 | +0.18 | +116.7 | 0 | 0 | '24/03/01 | 29.5 | -0.2 | -0.67 | 230.7 | 680.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 29.7 | +0.05 | +0.17 | 112.3 | 333.5 | 3 | 2.67 | 8.91 | 2.67 | 8.93 | 2.68 | +0.02 | +50 | 0 | 0 | '24/02/27 | 29.65 | -0.05 | -0.17 | 138.2 | 410.7 | 9 | 6.51 | 26.64 | 6.49 | 26.78 | 6.52 | +0.15 | +166.7 | 0 | 0 | '24/02/26 | 29.7 | 0 | 0 | 110.5 | 328.6 | 1 | 0.91 | 2.98 | 0.91 | 2.97 | 0.9 | 0 | -50 | 0 | 0 | '24/02/23 | 29.7 | -0.4 | -1.33 | 252.9 | 755.1 | 6 | 2.37 | 17.94 | 2.38 | 17.96 | 2.38 | +0.02 | +25 | 0 | 0 | '24/02/22 | 30.1 | +0.2 | +0.67 | 348.1 | 1,044 | 12 | 3.45 | 35.94 | 3.44 | 36.08 | 3.46 | +0.14 | +116.7 | 0 | 0 | '24/02/21 | 29.9 | 0 | 0 | 91.85 | 275 | 3 | 3.27 | 8.98 | 3.26 | 8.97 | 3.26 | 0 | -16.67 | 0 | 0 | '24/02/20 | 29.9 | -0.05 | -0.17 | 117.4 | 350.7 | 3 | 2.55 | 8.96 | 2.56 | 8.98 | 2.56 | +0.01 | +33.33 | 0 | 0 | '24/02/19 | 29.95 | +0.4 | +1.35 | 173.3 | 516 | 8 | 4.62 | 23.72 | 4.6 | 23.83 | 4.62 | +0.12 | +143.8 | 0 | 0 | '24/02/16 | 29.55 | 0 | 0 | 97.83 | 288.7 | 2 | 2.04 | 5.9 | 2.05 | 5.91 | 2.05 | 0 | +25 | 0 | 0 | '24/02/15 | 29.55 | +0.2 | +0.68 | 276.9 | 815.3 | 27 | 9.75 | 79.39 | 9.74 | 79.51 | 9.75 | +0.12 | +46.3 | 0 | 0 | '24/02/05 | 29.35 | +0.05 | +0.17 | 148.2 | 434.2 | 8 | 5.4 | 23.44 | 5.4 | 23.4 | 5.39 | -0.04 | -56.25 | 0 | 0 | '24/02/02 | 29.3 | -0.1 | -0.34 | 165 | 484.4 | 9 | 5.45 | 26.44 | 5.46 | 26.42 | 5.45 | -0.02 | -16.67 | 0 | 0 | '24/02/01 | 29.4 | +0.1 | +0.34 | 108.6 | 319.8 | 9 | 8.29 | 26.48 | 8.28 | 26.54 | 8.3 | +0.05 | +55.56 | 0 | 0 | '24/01/31 | 29.3 | -0.1 | -0.34 | 128.4 | 378.8 | 5 | 3.89 | 14.76 | 3.9 | 14.74 | 3.89 | -0.01 | -20 | 0 | 0 | '24/01/30 | 29.4 | -0.25 | -0.84 | 293.5 | 866.3 | 6 | 2.04 | 17.73 | 2.05 | 17.72 | 2.04 | -0.02 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 29.65 | -0.15 | -0.5 | 116.7 | 346.9 | 3 | 2.57 | 8.91 | 2.57 | 8.91 | 2.57 | 0 | +16.67 | 1 | 0.86 | '24/01/26 | 29.8 | -0.05 | -0.17 | 33.44 | 99.63 | 2 | 5.98 | 5.96 | 5.98 | 5.96 | 5.98 | 0 | 0 | 0 | 0 | '24/01/25 | 29.85 | -0.25 | -0.83 | 55.07 | 165 | 2 | 3.63 | 5.98 | 3.63 | 6 | 3.63 | +0.01 | +50 | 0 | 0 | '24/01/24 | 30.1 | +0.4 | +1.35 | 187.2 | 564.7 | 27 | 14.4 | 80.9 | 14.3 | 81.54 | 14.4 | +0.64 | +237 | 0 | 0 | '24/01/23 | 29.7 | -0.15 | -0.5 | 130.1 | 389.5 | 23 | 17.7 | 68.6 | 17.6 | 69.01 | 17.7 | +0.41 | +178.3 | 0 | 0 | '24/01/22 | 29.85 | +0.3 | +1.02 | 201.5 | 602.6 | 30 | 14.9 | 88.96 | 14.8 | 89.83 | 14.9 | +0.88 | +291.7 | 0 | 0 | '24/01/19 | 29.55 | +0.25 | +0.85 | 151.5 | 446.5 | 10 | 6.6 | 29.42 | 6.59 | 29.48 | 6.6 | +0.06 | +65 | 0 | 0 | '24/01/18 | 29.3 | +0.1 | +0.34 | 186.9 | 547.3 | 14 | 7.49 | 41.02 | 7.49 | 41.17 | 7.52 | +0.16 | +110.7 | 0 | 0 | '24/01/17 | 29.2 | -0.85 | -2.83 | 784.6 | 2,312 | 29 | 3.7 | 85.08 | 3.68 | 85.74 | 3.71 | +0.66 | +227.6 | 0 | 0 | '24/01/16 | 30.05 | -0.35 | -1.15 | 223.6 | 674 | 11 | 4.92 | 33.21 | 4.93 | 33.28 | 4.94 | +0.08 | +68.18 | 0 | 0 | '24/01/15 | 30.4 | +0.25 | +0.83 | 257.9 | 783.6 | 8 | 3.1 | 24.29 | 3.1 | 24.36 | 3.11 | +0.07 | +81.25 | 0 | 0 | '24/01/12 | 30.15 | -0.3 | -0.99 | 168.7 | 510.8 | 10 | 5.93 | 30.26 | 5.92 | 30.3 | 5.93 | +0.04 | +45 | 0 | 0 | '24/01/11 | 30.45 | -0.1 | -0.33 | 324.1 | 989.8 | 14 | 4.32 | 42.7 | 4.31 | 42.72 | 4.32 | +0.02 | +10.71 | 0 | 0 | '24/01/10 | 30.55 | -0.15 | -0.49 | 299.2 | 916.2 | 20 | 6.69 | 61.22 | 6.68 | 61.42 | 6.7 | +0.19 | +95 | 0 | 0 | '24/01/09 | 30.7 | -0.05 | -0.16 | 347.7 | 1,062 | 25 | 7.19 | 76.28 | 7.19 | 76.48 | 7.2 | +0.2 | +82 | 0 | 0 | '24/01/08 | 30.75 | +0.25 | +0.82 | 371.1 | 1,141 | 19 | 5.12 | 58.21 | 5.1 | 58.52 | 5.13 | +0.31 | +163.2 | 0 | 0 | '24/01/05 | 30.5 | +0.15 | +0.49 | 276.7 | 848.1 | 19 | 6.87 | 58.34 | 6.88 | 58.24 | 6.87 | -0.11 | -57.89 | 0 | 0 | '24/01/04 | 30.35 | +0.3 | +1 | 403.6 | 1,219 | 18 | 4.46 | 54.21 | 4.45 | 54.46 | 4.47 | +0.24 | +136.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 30.05 | 0 | 0 | 146.3 | 439 | 11 | 7.52 | 32.99 | 7.52 | 32.98 | 7.51 | -0.02 | -13.64 | 0 | 0 | '24/01/02 | 30.05 | +0.05 | +0.17 | 300.1 | 903.2 | 7 | 2.33 | 21.04 | 2.33 | 21.1 | 2.34 | +0.06 | +85.71 | 0 | 0 | '23/12/29 | 30 | 0 | 0 | 145.4 | 435.6 | 5 | 3.44 | 14.98 | 3.44 | 15 | 3.44 | +0.02 | +30 | 0 | 0 | '23/12/28 | 30 | +0.05 | +0.17 | 204.5 | 612.6 | 16 | 7.82 | 47.91 | 7.82 | 47.93 | 7.82 | +0.02 | +15.62 | 0 | 0 | '23/12/27 | 29.95 | -0.3 | -0.99 | 404 | 1,205 | 18 | 4.46 | 53.74 | 4.46 | 53.82 | 4.47 | +0.09 | +50 | 0 | 0 | '23/12/26 | 30.25 | +1.1 | +3.77 | 632.8 | 1,880 | 40 | 6.32 | 117.7 | 6.26 | 119.3 | 6.34 | +1.56 | +391.2 | 0 | 0 | '23/12/25 | 29.15 | -0.15 | -0.51 | 32.62 | 95.23 | 3 | 9.2 | 8.77 | 9.21 | 8.76 | 9.19 | -0.02 | -50 | 0 | 0 | '23/12/22 | 29.3 | +0.4 | +1.38 | 434.5 | 1,266 | 18 | 4.14 | 52.18 | 4.12 | 52.36 | 4.14 | +0.18 | +100 | 0 | 0 | '23/12/21 | 28.9 | 0 | 0 | 79.1 | 228.8 | 3 | 3.79 | 8.65 | 3.78 | 8.68 | 3.8 | +0.04 | +116.7 | 0 | 0 | '23/12/20 | 28.9 | -0.05 | -0.17 | 286.2 | 829.3 | 13 | 4.54 | 37.69 | 4.54 | 37.66 | 4.54 | -0.04 | -26.92 | 0 | 0 | '23/12/19 | 28.95 | +0.05 | +0.17 | 235 | 681.9 | 6 | 2.55 | 17.36 | 2.55 | 17.43 | 2.56 | +0.06 | +108.3 | 0 | 0 | '23/12/18 | 28.9 | +0.15 | +0.52 | 198.2 | 573.8 | 6 | 3.03 | 17.36 | 3.03 | 17.4 | 3.03 | +0.04 | +75 | 0 | 0 | '23/12/15 | 28.75 | -0.4 | -1.37 | 673.1 | 1,950 | 27 | 4.01 | 78.06 | 4 | 78.53 | 4.03 | +0.47 | +174.1 | 0 | 0 | '23/12/14 | 29.15 | +0.15 | +0.52 | 286.2 | 833.9 | 13 | 4.54 | 37.84 | 4.54 | 37.92 | 4.55 | +0.07 | +53.85 | 0 | 0 | '23/12/13 | 29 | +0.05 | +0.17 | 188.9 | 547.3 | 14 | 7.41 | 40.52 | 7.4 | 40.66 | 7.43 | +0.14 | +96.43 | 0 | 0 | '23/12/12 | 28.95 | -0.05 | -0.17 | 253.2 | 733.7 | 16 | 6.32 | 46.34 | 6.32 | 46.48 | 6.33 | +0.14 | +84.38 | 0 | 0 | '23/12/11 | 29 | -0.3 | -1.02 | 472.7 | 1,380 | 25 | 5.29 | 73.3 | 5.31 | 73.28 | 5.31 | -0.01 | -4 | 0 | 0 | '23/12/08 | 29.3 | +0.25 | +0.86 | 175.5 | 512 | 25 | 14.2 | 73.03 | 14.3 | 73.04 | 14.3 | +0.02 | +8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 29.05 | -0.35 | -1.19 | 154.2 | 449.7 | 9 | 5.84 | 26.2 | 5.83 | 26.21 | 5.83 | +0.01 | +11.11 | 0 | 0 | '23/12/06 | 29.4 | +0.1 | +0.34 | 248.3 | 729.4 | 16 | 6.44 | 46.88 | 6.43 | 47.19 | 6.47 | +0.3 | +190.6 | 0 | 0 | '23/12/05 | 29.3 | +0.1 | +0.34 | 117.9 | 344.8 | 7 | 5.94 | 20.5 | 5.95 | 20.48 | 5.94 | -0.03 | -42.86 | 0 | 0 | '23/12/04 | 29.2 | -0.05 | -0.17 | 157 | 459.4 | 20 | 12.7 | 58.4 | 12.7 | 58.57 | 12.7 | +0.18 | +87.5 | 0 | 0 | '23/12/01 | 29.25 | +0.4 | +1.39 | 175.5 | 510.8 | 25 | 14.2 | 72.74 | 14.2 | 72.78 | 14.2 | +0.04 | +18 | 0 | 0 | '23/11/30 | 28.85 | -0.15 | -0.52 | 136.4 | 393.7 | 2 | 1.47 | 5.78 | 1.47 | 5.78 | 1.47 | 0 | -25 | 0 | 0 | '23/11/29 | 29 | -0.05 | -0.17 | 222.8 | 645.3 | 17 | 7.63 | 49.27 | 7.63 | 49.26 | 7.63 | 0 | -2.941 | 0 | 0 | '23/11/28 | 29.05 | +0.1 | +0.35 | 242.6 | 705.1 | 18 | 7.42 | 52.3 | 7.42 | 52.3 | 7.42 | 0 | 0 | 0 | 0 | '23/11/27 | 28.95 | -0.3 | -1.03 | 364.3 | 1,060 | 14 | 3.84 | 40.78 | 3.85 | 40.73 | 3.84 | -0.05 | -35.71 | 0 | 0 | '23/11/24 | 29.25 | -0.15 | -0.51 | 108 | 316.5 | 13 | 12 | 38.11 | 12 | 38.06 | 12 | -0.06 | -42.31 | 0 | 0 | '23/11/23 | 29.4 | -0.1 | -0.34 | 316.7 | 933 | 22 | 6.95 | 64.66 | 6.93 | 64.9 | 6.96 | +0.24 | +111.4 | 0 | 0 | '23/11/22 | 29.5 | +0.05 | +0.17 | 294.9 | 869.9 | 32 | 10.9 | 94.41 | 10.9 | 94.47 | 10.9 | +0.06 | +18.75 | 0 | 0 | '23/11/21 | 29.45 | +0.8 | +2.79 | 797.2 | 2,328 | 64 | 8.03 | 187 | 8.04 | 187 | 8.03 | -0.04 | -6.25 | 0 | 0 | '23/11/20 | 28.65 | +0.2 | +0.7 | 192.7 | 551.2 | 33 | 17.1 | 94.37 | 17.1 | 94.49 | 17.1 | +0.12 | +34.85 | 0 | 0 | '23/11/17 | 28.45 | +0.1 | +0.35 | 231.1 | 658.4 | 24 | 10.4 | 68.38 | 10.4 | 68.24 | 10.4 | -0.13 | -54.17 | 0 | 0 | '23/11/16 | 28.35 | +0.35 | +1.25 | 392.5 | 1,112 | 53 | 13.5 | 149.9 | 13.5 | 150.4 | 13.5 | +0.5 | +94.34 | 0 | 0 | '23/11/15 | 28 | +0.2 | +0.72 | 204.1 | 568.8 | 24 | 11.8 | 66.82 | 11.7 | 66.92 | 11.8 | +0.1 | +43.75 | 0 | 0 | '23/11/14 | 27.8 | -0.05 | -0.18 | 109.7 | 304.7 | 12 | 10.9 | 33.35 | 10.9 | 33.32 | 10.9 | -0.03 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.85 | -0.05 | -0.18 | 279 | 776.7 | 15 | 5.38 | 41.83 | 5.39 | 41.78 | 5.38 | -0.06 | -36.67 | 0 | 0 | '23/11/10 | 27.9 | -0.45 | -1.59 | 289.5 | 811 | 58 | 20 | 162.4 | 20 | 162.8 | 20.1 | +0.39 | +67.24 | 0 | 0 | '23/11/09 | 28.35 | +0.2 | +0.71 | 694.6 | 1,945 | 102 | 14.7 | 286.6 | 14.7 | 285.6 | 14.7 | -0.94 | -92.65 | 0 | 0 | '23/11/08 | 28.15 | +0.15 | +0.54 | 175.5 | 493.2 | 60 | 34.2 | 168.6 | 34.2 | 168.6 | 34.2 | +0.06 | +10 | 0 | 0 | '23/11/07 | 28 | +0.05 | +0.18 | 235.8 | 658.3 | 28 | 11.9 | 78.24 | 11.9 | 78.22 | 11.9 | -0.02 | -8.929 | 0 | 0 | '23/11/06 | 27.95 | +0.15 | +0.54 | 219.9 | 612.4 | 30 | 13.6 | 83.64 | 13.7 | 83.67 | 13.7 | +0.02 | +8.333 | 0 | 0 | '23/11/03 | 27.8 | +0.2 | +0.72 | 115 | 319 | 20 | 17.4 | 55.45 | 17.4 | 55.5 | 17.4 | +0.04 | +22.5 | 0 | 0 | '23/11/02 | 27.6 | +0.1 | +0.36 | 144.3 | 397.8 | 14 | 9.7 | 38.56 | 9.7 | 38.65 | 9.72 | +0.08 | +60.71 | 0 | 0 | '23/11/01 | 27.5 | +0.45 | +1.66 | 138.3 | 376.5 | 19 | 13.7 | 51.74 | 13.7 | 51.82 | 13.8 | +0.08 | +44.74 | 0 | 0 | '23/10/31 | 27.05 | -0.35 | -1.28 | 489.8 | 1,335 | 41 | 8.37 | 111.8 | 8.38 | 113 | 8.46 | +1.15 | +280.5 | 0 | 0 | '23/10/30 | 27.4 | -0.4 | -1.44 | 315.3 | 865.4 | 21 | 6.66 | 57.54 | 6.65 | 58.07 | 6.71 | +0.52 | +250 | 0 | 0 | '23/10/27 | 27.8 | +0.4 | +1.46 | 273.2 | 757.7 | 45 | 16.5 | 124.5 | 16.4 | 125.2 | 16.5 | +0.65 | +144.4 | 0 | 0 | '23/10/26 | 27.4 | -0.35 | -1.26 | 188.9 | 517.4 | 14 | 7.41 | 38.38 | 7.42 | 38.37 | 7.42 | 0 | -3.571 | 0 | 0 | '23/10/25 | 27.75 | +0.05 | +0.18 | 77.13 | 214.3 | 6 | 7.78 | 16.67 | 7.78 | 16.66 | 7.78 | -0.01 | -16.67 | 0 | 0 | '23/10/24 | 27.7 | +0.25 | +0.91 | 122.7 | 338 | 29 | 23.6 | 79.99 | 23.7 | 79.98 | 23.7 | -0.01 | -3.448 | 0 | 0 | '23/10/23 | 27.45 | +0.15 | +0.55 | 65.57 | 179.6 | 2 | 3.05 | 5.47 | 3.04 | 5.49 | 3.06 | +0.02 | +100 | 0 | 0 | '23/10/20 | 27.3 | -0.1 | -0.36 | 187.5 | 510.9 | 16 | 8.53 | 43.56 | 8.53 | 43.75 | 8.56 | +0.2 | +121.9 | 0 | 0 | '23/10/19 | 27.4 | -0.4 | -1.44 | 605.2 | 1,660 | 25 | 4.13 | 68.48 | 4.13 | 68.43 | 4.12 | -0.06 | -22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 27.8 | 0 | 0 | 164.4 | 456.8 | 30 | 18.2 | 83.42 | 18.3 | 83.42 | 18.3 | 0 | +1.667 | 0 | 0 | '23/10/17 | 27.8 | -0.8 | -2.8 | 460.7 | 1,291 | 16 | 3.47 | 44.96 | 3.48 | 45.24 | 3.5 | +0.28 | +171.9 | 0 | 0 | '23/10/16 | 28.6 | -0.1 | -0.35 | 256.9 | 732.3 | 24 | 9.34 | 68.48 | 9.35 | 68.5 | 9.35 | +0.02 | +8.333 | 0 | 0 | '23/10/13 | 28.7 | +0.3 | +1.06 | 391.6 | 1,117 | 29 | 7.41 | 82.6 | 7.4 | 82.62 | 7.4 | +0.02 | +6.897 | 0 | 0 | '23/10/12 | 28.4 | +0.05 | +0.18 | 505.3 | 1,430 | 54 | 10.7 | 152.8 | 10.7 | 153.1 | 10.7 | +0.3 | +55.56 | 0 | 0 | '23/10/11 | 28.35 | +0.15 | +0.53 | 762.1 | 2,145 | 65 | 8.53 | 183 | 8.53 | 183.6 | 8.56 | +0.6 | +92.31 | 0 | 0 | '23/10/06 | 28.2 | +0.6 | +2.17 | 1,405 | 3,989 | 290 | 20.6 | 821.3 | 20.6 | 824.9 | 20.7 | +3.66 | +126.4 | 0 | 0 | '23/10/05 | 27.6 | +0.55 | +2.03 | 553.5 | 1,518 | 77 | 13.9 | 210.9 | 13.9 | 211.9 | 14 | +0.94 | +121.4 | 0 | 0 | '23/10/04 | 27.05 | 0 | 0 | 164 | 442.4 | 24 | 14.6 | 64.78 | 14.6 | 64.75 | 14.6 | -0.04 | -14.58 | 0 | 0 | '23/10/03 | 27.05 | -0.2 | -0.73 | 807.9 | 2,185 | 32 | 3.96 | 86.56 | 3.96 | 86.8 | 3.97 | +0.24 | +73.44 | 0 | 0 | '23/10/02 | 27.25 | +0.65 | +2.44 | 1,371 | 3,726 | 37 | 2.7 | 99.37 | 2.67 | 100.1 | 2.69 | +0.72 | +193.2 | 0 | 0 | '23/09/28 | 26.6 | +0.35 | +1.33 | 986.8 | 2,611 | 17 | 1.72 | 44.97 | 1.72 | 45.16 | 1.73 | +0.19 | +111.8 | 0 | 0 | '23/09/27 | 26.25 | +0.05 | +0.19 | 197.6 | 518.2 | 10 | 5.06 | 26.26 | 5.07 | 26.22 | 5.06 | -0.04 | -40 | 0 | 0 | '23/09/26 | 26.2 | -0.1 | -0.38 | 443.2 | 1,163 | 38 | 8.57 | 99.7 | 8.57 | 99.64 | 8.57 | -0.06 | -15.79 | 0 | 0 | '23/09/25 | 26.3 | +0.1 | +0.38 | 145.6 | 381.9 | 3 | 2.06 | 7.86 | 2.06 | 7.88 | 2.06 | +0.02 | +50 | 0 | 0 | '23/09/22 | 26.2 | +0.05 | +0.19 | 167.5 | 439.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 26.15 | 0 | 0 | 277 | 722.1 | 17 | 6.14 | 44.38 | 6.15 | 44.34 | 6.14 | -0.04 | -26.47 | 0 | 0 | '23/09/20 | 26.15 | 0 | 0 | 378.3 | 986.4 | 22 | 5.82 | 57.53 | 5.83 | 57.36 | 5.82 | -0.17 | -77.27 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 26.15 | 0 | 0 | 231.8 | 605.7 | 10 | 4.31 | 26.17 | 4.32 | 26.12 | 4.31 | -0.04 | -45 | 0 | 0 | '23/09/18 | 26.15 | -0.3 | -1.13 | 356.1 | 932.7 | 5 | 1.4 | 13.15 | 1.41 | 13.1 | 1.41 | -0.05 | -90 | 0 | 0 | '23/09/15 | 26.45 | -0.05 | -0.19 | 372.1 | 980.8 | 12 | 3.22 | 31.72 | 3.23 | 31.7 | 3.23 | -0.02 | -12.5 | 0 | 0 | '23/09/14 | 26.5 | 0 | 0 | 256 | 676.2 | 6 | 2.34 | 15.82 | 2.34 | 15.89 | 2.35 | +0.06 | +108.3 | 0 | 0 | '23/09/13 | 26.5 | +0.1 | +0.38 | 267.8 | 706.1 | 16 | 5.97 | 42.28 | 5.99 | 42.32 | 5.99 | +0.04 | +28.12 | 0 | 0 | '23/09/12 | 26.4 | -0.2 | -0.75 | 478.7 | 1,263 | 20 | 4.18 | 52.94 | 4.19 | 52.92 | 4.19 | -0.02 | -7.5 | 0 | 0 | '23/09/11 | 26.6 | -0.15 | -0.56 | 435.2 | 1,155 | 15 | 3.45 | 39.75 | 3.44 | 40 | 3.46 | +0.25 | +166.7 | 0 | 0 | '23/09/08 | 26.75 | +0.85 | +3.28 | 502.2 | 1,319 | 32 | 6.37 | 84.2 | 6.38 | 84.86 | 6.43 | +0.66 | +207.8 | 0 | 0 | '23/09/07 | 25.9 | 0 | 0 | 215.6 | 558.5 | 25 | 11.6 | 64.66 | 11.6 | 64.88 | 11.6 | +0.22 | +86 | 0 | 0 | '23/09/06 | 25.9 | -0.05 | -0.19 | 195.6 | 507.2 | 24 | 12.3 | 62.18 | 12.3 | 62.4 | 12.3 | +0.22 | +91.67 | 0 | 0 | '23/09/05 | 25.95 | +0.1 | +0.39 | 201.5 | 523.8 | 4 | 1.99 | 10.42 | 1.99 | 10.42 | 1.99 | 0 | 0 | 0 | 0 | '23/09/04 | 25.85 | +0.05 | +0.19 | 275.8 | 712.4 | 29 | 10.5 | 74.6 | 10.5 | 75.12 | 10.5 | +0.52 | +181 | 0 | 0 | '23/09/01 | 25.8 | +0.3 | +1.18 | 258.1 | 664.2 | 13 | 5.04 | 33.17 | 4.99 | 33.22 | 5 | +0.06 | +42.31 | 0 | 0 | '23/08/31 | 25.5 | +0.25 | +0.99 | 258.5 | 658.4 | 5 | 1.93 | 12.7 | 1.93 | 12.76 | 1.94 | +0.06 | +120 | 0 | 0 | '23/08/30 | 25.75 | +0.4 | +1.58 | 331 | 849.3 | 19 | 5.74 | 48.75 | 5.74 | 48.8 | 5.75 | +0.05 | +26.32 | 0 | 0 | '23/08/29 | 25.35 | -0.1 | -0.39 | 358.3 | 907.1 | 19 | 5.3 | 48.12 | 5.3 | 48.11 | 5.3 | 0 | -2.632 | 0 | 0 | '23/08/28 | 25.45 | 0 | 0 | 387 | 984.9 | 55 | 14.2 | 141.1 | 14.3 | 139.6 | 14.2 | -1.42 | -258.2 | 0 | 0 | '23/08/25 | 25.45 | +0.4 | +1.6 | 256.5 | 652.3 | 12 | 4.68 | 30.58 | 4.69 | 30.5 | 4.67 | -0.08 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.05 | 0 | 0 | 425 | 1,065 | 5 | 1.18 | 12.52 | 1.18 | 12.52 | 1.18 | 0 | +10 | 0 | 0 | '23/08/23 | 25.05 | 0 | 0 | 429.1 | 1,076 | 4 | 0.93 | 10.03 | 0.93 | 10.04 | 0.93 | 0 | +12.5 | 0 | 0 | '23/08/22 | 25.05 | -0.1 | -0.4 | 353.3 | 886.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 25.15 | -0.05 | -0.2 | 354.1 | 891.6 | 4 | 1.13 | 10.06 | 1.13 | 10.11 | 1.13 | +0.04 | +112.5 | 0 | 0 | '23/08/18 | 25.2 | 0 | 0 | 235.3 | 593.8 | 4 | 1.7 | 10.08 | 1.7 | 10.1 | 1.7 | +0.02 | +50 | 0 | 0 | '23/08/17 | 25.2 | -0.1 | -0.4 | 386.5 | 976.6 | 8 | 2.07 | 20.24 | 2.07 | 20.27 | 2.08 | +0.04 | +43.75 | 0 | 0 | '23/08/16 | 25.3 | -0.15 | -0.59 | 304.5 | 773.2 | 1 | 0.33 | 2.53 | 0.33 | 2.54 | 0.33 | +0.02 | +150 | 0 | 0 | '23/08/15 | 25.45 | +0.1 | +0.39 | 151.6 | 385.9 | 1 | 0.66 | 2.54 | 0.66 | 2.55 | 0.66 | +0.02 | +150 | 0 | 0 | '23/08/14 | 25.35 | -0.25 | -0.98 | 684.2 | 1,743 | 12 | 1.75 | 30.65 | 1.76 | 30.57 | 1.75 | -0.08 | -66.67 | 0 | 0 | '23/08/11 | 25.6 | +0.05 | +0.2 | 150.4 | 385.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 25.55 | -0.15 | -0.58 | 547.9 | 1,403 | 19 | 3.47 | 48.64 | 3.47 | 48.67 | 3.47 | +0.02 | +13.16 | 0 | 0 | '23/08/09 | 25.7 | -0.2 | -0.77 | 486.1 | 1,252 | 43 | 8.85 | 110.8 | 8.85 | 110.6 | 8.84 | -0.24 | -54.65 | 0 | 0 | '23/08/08 | 25.9 | -0.1 | -0.38 | 377.9 | 978.4 | 20 | 5.29 | 51.77 | 5.29 | 51.86 | 5.3 | +0.08 | +40 | 0 | 0 | '23/08/07 | 26 | +0.15 | +0.58 | 339.8 | 878.3 | 62 | 18.2 | 160.1 | 18.2 | 160.7 | 18.3 | +0.62 | +99.19 | 0 | 0 | '23/08/04 | 25.85 | -0.35 | -1.34 | 1,491 | 3,878 | 588 | 39.4 | 1,533 | 39.5 | 1,533 | 39.5 | -0.52 | -8.844 | 0 | 0 | '23/08/02 | 26.2 | -0.45 | -1.69 | 2,114 | 5,595 | 908 | 42.9 | 2,417 | 43.2 | 2,419 | 43.2 | +1.56 | +17.13 | 0 | 0 | '23/08/01 | 26.65 | +0.25 | +0.95 | 1,123 | 2,991 | 513 | 45.7 | 1,369 | 45.8 | 1,368 | 45.8 | -0.24 | -4.678 | 0 | 0 | '23/07/31 | 26.4 | +0.25 | +0.96 | 284.9 | 748.6 | 11 | 3.86 | 28.9 | 3.86 | 29 | 3.87 | +0.1 | +86.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.15 | +0.2 | +0.77 | 378 | 986.5 | 1 | 0.26 | 2.61 | 0.26 | 2.62 | 0.27 | 0 | +50 | 0 | 0 | '23/07/27 | 25.95 | -0.15 | -0.57 | 213.6 | 555.7 | 7 | 3.28 | 18.23 | 3.28 | 18.28 | 3.29 | +0.06 | +78.57 | 0 | 0 | '23/07/26 | 26.1 | +0.6 | +2.35 | 313.8 | 811.6 | 21 | 6.69 | 54.12 | 6.67 | 54.54 | 6.72 | +0.42 | +197.6 | 0 | 0 | '23/07/25 | 25.5 | -0.3 | -1.16 | 602.6 | 1,541 | 12 | 1.99 | 30.71 | 1.99 | 30.94 | 2.01 | +0.24 | +195.8 | 0 | 0 | '23/07/24 | 25.8 | -0.05 | -0.19 | 678.5 | 1,737 | 9 | 1.33 | 23.15 | 1.33 | 23.06 | 1.33 | -0.09 | -100 | 0 | 0 | '23/07/21 | 25.85 | -0.05 | -0.19 | 261.4 | 676.2 | 7 | 2.68 | 18.08 | 2.67 | 18.12 | 2.68 | +0.04 | +57.14 | 0 | 0 | '23/07/20 | 25.9 | -0.05 | -0.19 | 341.3 | 882.7 | 10 | 2.93 | 25.86 | 2.93 | 25.9 | 2.93 | +0.04 | +45 | 0 | 0 | '23/07/19 | 25.95 | -0.1 | -0.38 | 295.9 | 768.6 | 4 | 1.35 | 10.4 | 1.35 | 10.38 | 1.35 | -0.02 | -37.5 | 0 | 0 | '23/07/18 | 26.05 | -0.2 | -0.76 | 584.8 | 1,521 | 17 | 2.91 | 43.99 | 2.89 | 44.34 | 2.91 | +0.34 | +202.9 | 0 | 0 | '23/07/17 | 26.25 | -0.1 | -0.38 | 262.7 | 689.7 | 1 | 0.38 | 2.62 | 0.38 | 2.63 | 0.38 | 0 | +50 | 0 | 0 | '23/07/14 | 26.35 | -0.1 | -0.38 | 280.7 | 739.7 | 7 | 2.49 | 18.52 | 2.5 | 18.48 | 2.5 | -0.04 | -57.14 | 0 | 0 | '23/07/13 | 26.45 | -0.15 | -0.56 | 366 | 969.8 | 15 | 4.1 | 39.76 | 4.1 | 39.71 | 4.09 | -0.05 | -33.33 | 0 | 0 | '23/07/12 | 26.6 | +0.15 | +0.57 | 304.8 | 808.5 | 15 | 4.92 | 39.72 | 4.91 | 39.8 | 4.92 | +0.08 | +50 | 0 | 0 | '23/07/11 | 26.45 | 0 | 0 | 198.5 | 524.8 | 3 | 1.51 | 7.94 | 1.51 | 7.94 | 1.51 | 0 | +16.67 | 0 | 0 | '23/07/10 | 26.45 | +0.15 | +0.57 | 147 | 388.4 | 7 | 4.76 | 18.51 | 4.77 | 18.51 | 4.77 | 0 | 0 | 0 | 0 | '23/07/07 | 26.3 | -0.1 | -0.38 | 405.6 | 1,068 | 20 | 4.93 | 52.64 | 4.93 | 52.62 | 4.93 | -0.02 | -7.5 | 0 | 0 | '23/07/06 | 26.4 | -0.15 | -0.56 | 517.8 | 1,368 | 35 | 6.76 | 92.52 | 6.76 | 92.62 | 6.77 | +0.1 | +27.14 | 0 | 0 | '23/07/05 | 26.55 | -0.15 | -0.56 | 372.6 | 992.1 | 21 | 5.64 | 55.95 | 5.64 | 55.9 | 5.63 | -0.06 | -26.19 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 26.7 | -0.2 | -0.74 | 544 | 1,457 | 19 | 3.49 | 50.71 | 3.48 | 50.93 | 3.5 | +0.22 | +118.4 | 0 | 0 | '23/07/03 | 26.9 | -0.05 | -0.19 | 304.3 | 820.2 | 17 | 5.59 | 45.8 | 5.58 | 45.8 | 5.58 | 0 | 0 | 0 | 0 | '23/06/30 | 26.95 | +0.15 | +0.56 | 357.8 | 965.1 | 33 | 9.22 | 89.01 | 9.22 | 88.93 | 9.21 | -0.08 | -24.24 | 0 | 0 | '23/06/29 | 26.8 | -0.15 | -0.56 | 690.8 | 1,864 | 47 | 6.8 | 127.2 | 6.82 | 126.5 | 6.78 | -0.74 | -156.4 | 0 | 0 | '23/06/28 | 26.95 | +0.7 | +2.67 | 861 | 2,311 | 55 | 6.39 | 148 | 6.41 | 148.7 | 6.43 | +0.65 | +118.2 | 0 | 0 | '23/06/27 | 26.25 | -0.25 | -0.94 | 346.5 | 910.8 | 5 | 1.44 | 13.13 | 1.44 | 13.14 | 1.44 | +0.02 | +30 | 0 | 0 | '23/06/26 | 26.5 | -0.05 | -0.19 | 347.9 | 918.3 | 8 | 2.3 | 21.12 | 2.3 | 21.14 | 2.3 | +0.02 | +25 | 0 | 0 | '23/06/21 | 26.55 | +0.45 | +1.72 | 574.6 | 1,515 | 10 | 1.74 | 26.47 | 1.75 | 26.27 | 1.73 | -0.2 | -200 | 0 | 0 | '23/06/20 | 26.1 | +0.15 | +0.58 | 191.7 | 499.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 25.95 | -0.25 | -0.95 | 449.8 | 1,172 | 6 | 1.33 | 15.66 | 1.34 | 15.69 | 1.34 | +0.03 | +50 | 0 | 0 | '23/06/16 | 26.2 | -0.35 | -1.32 | 446.6 | 1,178 | 6 | 1.34 | 15.78 | 1.34 | 15.84 | 1.35 | +0.07 | +116.7 | 0 | 0 | '23/06/15 | 26.55 | +0.05 | +0.19 | 265.2 | 703.7 | 5 | 1.89 | 13.27 | 1.89 | 13.28 | 1.89 | 0 | +10 | 0 | 0 | '23/06/14 | 26.5 | +0.1 | +0.38 | 252.2 | 666.6 | 3 | 1.19 | 7.94 | 1.19 | 7.93 | 1.19 | -0.02 | -50 | 0 | 0 | '23/06/13 | 26.4 | -0.2 | -0.75 | 1,001 | 2,657 | 43 | 4.3 | 114.2 | 4.3 | 114 | 4.29 | -0.14 | -33.72 | 0 | 0 | '23/06/12 | 26.6 | +0.65 | +2.5 | 1,107 | 2,941 | 66 | 5.96 | 175.3 | 5.96 | 175.1 | 5.95 | -0.22 | -32.58 | 0 | 0 | '23/06/09 | 25.95 | +0.1 | +0.39 | 608.3 | 1,573 | 30 | 4.93 | 77.55 | 4.93 | 77.83 | 4.95 | +0.28 | +93.33 | 0 | 0 | '23/06/08 | 25.85 | -0.3 | -1.15 | 277.9 | 723.1 | 25 | 9 | 65.2 | 9.02 | 64.82 | 8.96 | -0.38 | -154 | 0 | 0 | '23/06/07 | 26.15 | +0.15 | +0.58 | 329.4 | 863.8 | 10 | 3.04 | 26.24 | 3.04 | 26.18 | 3.03 | -0.06 | -65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 26 | +0.15 | +0.58 | 399.7 | 1,040 | 7 | 1.75 | 18.2 | 1.75 | 18.2 | 1.75 | 0 | -7.143 | 0 | 0 | '23/06/05 | 25.85 | +0.15 | +0.58 | 391.4 | 1,014 | 8 | 2.04 | 20.72 | 2.04 | 20.7 | 2.04 | -0.02 | -31.25 | 0 | 0 | '23/06/02 | 25.7 | +0.05 | +0.19 | 296.2 | 759.4 | 8 | 2.7 | 20.56 | 2.71 | 20.5 | 2.7 | -0.05 | -62.5 | 0 | 0 | '23/06/01 | 25.65 | 0 | 0 | 241 | 618.8 | 3 | 1.24 | 7.71 | 1.25 | 7.74 | 1.25 | +0.04 | +116.7 | 0 | 0 | '23/05/31 | 25.65 | -0.15 | -0.58 | 182.6 | 470.1 | 1 | 0.55 | 2.58 | 0.55 | 2.59 | 0.55 | 0 | +50 | 0 | 0 | '23/05/30 | 25.8 | +0.1 | +0.39 | 198.5 | 511.6 | 11 | 5.54 | 28.4 | 5.55 | 28.36 | 5.54 | -0.04 | -31.82 | 0 | 0 | '23/05/29 | 25.7 | -0.25 | -0.96 | 495.2 | 1,280 | 32 | 6.46 | 82.82 | 6.47 | 82.87 | 6.48 | +0.05 | +15.62 | 0 | 0 | '23/05/26 | 25.95 | -0.15 | -0.57 | 205.4 | 533.1 | 22 | 10.7 | 57.12 | 10.7 | 57.11 | 10.7 | -0.02 | -6.818 | 0 | 0 | '23/05/25 | 26.1 | -0.2 | -0.76 | 245 | 640.8 | 47 | 19.2 | 122.8 | 19.2 | 122.6 | 19.1 | -0.24 | -52.13 | 0 | 0 | '23/05/24 | 26.3 | +0.1 | +0.38 | 728.8 | 1,910 | 49 | 6.72 | 128.5 | 6.73 | 128.4 | 6.72 | -0.08 | -17.35 | 0 | 0 | '23/05/23 | 26.2 | +0.2 | +0.77 | 846.4 | 2,226 | 35 | 4.14 | 91.61 | 4.11 | 92.14 | 4.14 | +0.53 | +151.4 | 0 | 0 | '23/05/22 | 26 | +0.55 | +2.16 | 345.6 | 893.2 | 10 | 2.89 | 25.74 | 2.88 | 25.88 | 2.9 | +0.14 | +135 | 0 | 0 | '23/05/19 | 25.45 | +0.15 | +0.59 | 140.1 | 356.1 | 1 | 0.71 | 2.54 | 0.71 | 2.54 | 0.71 | 0 | +50 | 0 | 0 | '23/05/18 | 25.3 | -0.2 | -0.78 | 647.5 | 1,643 | 44 | 6.8 | 112 | 6.82 | 111.5 | 6.79 | -0.5 | -113.6 | 0 | 0 | '23/05/17 | 25.5 | 0 | 0 | 729.6 | 1,874 | 41 | 5.62 | 105.1 | 5.61 | 105.7 | 5.64 | +0.6 | +147.6 | 0 | 0 | '23/05/16 | 25.5 | -0.05 | -0.2 | 503.3 | 1,288 | 40 | 7.95 | 102.5 | 7.96 | 102.3 | 7.94 | -0.16 | -41.25 | 0 | 0 | '23/05/15 | 25.55 | +0.1 | +0.39 | 149.2 | 380.3 | 9 | 6.03 | 22.94 | 6.03 | 22.92 | 6.03 | -0.02 | -16.67 | 0 | 0 | '23/05/12 | 25.45 | +0.6 | +2.41 | 574.6 | 1,458 | 45 | 7.83 | 113.3 | 7.77 | 114.5 | 7.85 | +1.2 | +265.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 24.85 | -0.1 | -0.4 | 298.1 | 742.8 | 36 | 12.1 | 89.34 | 12 | 90.14 | 12.1 | +0.8 | +220.8 | 0 | 0 | '23/05/10 | 24.95 | +0.1 | +0.4 | 299.9 | 748.8 | 6 | 2 | 15 | 2 | 14.99 | 2 | -0.01 | -16.67 | 0 | 0 | '23/05/09 | 24.85 | +0.2 | +0.81 | 188.4 | 467.3 | 8 | 4.25 | 19.8 | 4.24 | 19.88 | 4.25 | +0.08 | +100 | 0 | 0 | '23/05/08 | 24.65 | +0.2 | +0.82 | 196.6 | 483.1 | 19 | 9.66 | 46.56 | 9.64 | 46.82 | 9.69 | +0.26 | +139.5 | 0 | 0 | '23/05/05 | 24.45 | 0 | 0 | 60.33 | 147.6 | 1 | 1.66 | 2.44 | 1.66 | 2.44 | 1.66 | 0 | 0 | 0 | 0 | '23/05/04 | 24.45 | +0.05 | +0.2 | 95.6 | 233 | 2 | 2.09 | 4.87 | 2.09 | 4.89 | 2.1 | +0.02 | +100 | 0 | 0 | '23/05/03 | 24.4 | 0 | 0 | 103 | 251.3 | 3 | 2.91 | 7.32 | 2.91 | 7.32 | 2.91 | 0 | 0 | 0 | 0 | '23/05/02 | 24.4 | -0.1 | -0.41 | 127.9 | 312 | 2 | 1.56 | 4.88 | 1.56 | 4.89 | 1.57 | +0.01 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|