| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.4 | -0.35 | -0.89% | 3.05% | 39.05 | 39.8 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,178 | 1.64億 | 1,990 | 2.1張/筆 | 39.18元 | 1.11 | 56.59 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | +1.45 (+3.82%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -0.89%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 28 | 14 | 13 | 1 | +0.22 | +5.82 | 漲多(50%) | 7 | 28 | 11 | 16 | 1 | -0.1 | -1.07 | 跌多(57%) | 2 | 28 | 17 | 11 | 0 | +1.25 | +3.02 | 漲多(61%) | 8 | 28 | 12 | 16 | 0 | -0.43 | +0.99 | 跌多(57%) | 3 | 29 | 19 | 10 | 0 | +0.83 | +4.2 | 漲多(66%) | 9 | 28 | 14 | 14 | 0 | -0.15 | -1.53 | 漲跌互見 | 4 | 29 | 13 | 15 | 1 | +0.62 | +4.17 | 跌多(52%) | 10 | 28 | 12 | 16 | 0 | -0.81 | -3.14 | 跌多(57%) | 5 | 28 | 12 | 15 | 1 | +0.36 | +1.82 | 跌多(54%) | 11 | 28 | 18 | 10 | 0 | +0 | -0.39 | 漲多(64%) | 6 | 28 | 10 | 18 | 0 | -2.07 | -4.62 | 跌多(64%) | 12 | 28 | 15 | 12 | 1 | +0.64 | +3.48 | 漲多(54%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30 | 29.3 | -0.7 | -2.33 | 29.3 | 29.7 | +0.4 | +1.37 | 29.7 | 30.5 | +0.8 | +2.69 | 2023 | 22.5 | 22.5 | 0 | 0 | 22.5 | 22.6 | +0.1 | +0.44 | 22.6 | 24.5 | +1.9 | +8.41 | 2022 | 23.15 | 21.95 | -1.2 | -5.18 | 21.95 | 22.55 | +0.6 | +2.73 | 22.55 | 22 | -0.55 | -2.44 | 2021 | 23 | 21.4 | -1.6 | -6.96 | 21.4 | 22.55 | +1.15 | +5.37 | 22.55 | 22.6 | +0.05 | +0.22 | 2020 | 24.4 | 22.6 | -1.8 | -7.38 | 22.6 | 23.3 | +0.7 | +3.1 | 23.3 | 20.4 | -2.9 | -12.4 | 2019 | 19.6 | 19.7 | +0.1 | +0.51 | 19.7 | 20 | +0.3 | +1.52 | 20 | 20.35 | +0.35 | +1.75 | 2018 | 21.45 | 22.6 | +1.15 | +5.36 | 22.6 | 21.6 | -1 | -4.42 | 21.6 | 22.7 | +1.1 | +5.09 | 2017 | 25.7 | 25.75 | +0.05 | +0.19 | 25.75 | 24.4 | -1.35 | -5.24 | 24.4 | 25.8 | +1.4 | +5.74 | 2016 | 21.4 | 20.6 | -0.8 | -3.74 | 20.6 | 22.2 | +1.6 | +7.77 | 22.2 | 26.6 | +4.4 | +19.8 | 2015 | 25.45 | 23.55 | -1.9 | -7.47 | 23.55 | 26.8 | +3.25 | +13.8 | 26.8 | 26.5 | -0.3 | -1.12 | 2014 | 30.1 | 29.25 | -0.85 | -2.82 | 29.25 | 28.55 | -0.7 | -2.39 | 28.55 | 28.05 | -0.5 | -1.75 | 2013 | 29.9 | 30.25 | +0.35 | +1.17 | 30.25 | 30.55 | +0.3 | +0.99 | 30.55 | 32 | +1.45 | +4.75 | 2012 | 20 | 23.3 | +3.3 | +16.5 | 23.3 | 29.3 | +6 | +25.8 | 29.3 | 31.4 | +2.1 | +7.17 | 2011 | 43.5 | 46.55 | +3.05 | +7.01 | 46.55 | 44.3 | -2.25 | -4.83 | 44.3 | 34.85 | -9.45 | -21.3 | 2010 | 51.4 | 45.6 | -5.8 | -11.3 | 45.6 | 42.2 | -3.4 | -7.46 | 42.2 | 42.1 | -0.1 | -0.24 | 2009 | 23.85 | 19.3 | -4.55 | -19.1 | 19.3 | 20.35 | +1.05 | +5.44 | 20.35 | 24.55 | +4.2 | +20.6 | 2008 | 23.95 | 38.9 | +14.95 | +62.4 | 38.9 | 51 | +12.1 | +31.1 | 51 | 54.5 | +3.5 | +6.86 | 2007 | 38.5 | 30.6 | -7.9 | -20.5 | 30.6 | 34.5 | +3.9 | +12.7 | 34.5 | 32.85 | -1.65 | -4.78 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 22 | 22.3 | +0.3 | +1.36 | 22.3 | 22.95 | +0.65 | +2.91 | 22.95 | 26.6 | +3.65 | +15.9 | 2005 | 26.5 | 24.5 | -2 | -7.55 | 24.5 | 23.8 | -0.7 | -2.86 | 23.8 | 22.05 | -1.75 | -7.35 | 2004 | 18.3 | 27.8 | +9.5 | +51.9 | 27.8 | 25 | -2.8 | -10.1 | 25 | 26.3 | +1.3 | +5.2 | 2003 | 4.23 | 7.25 | +3.02 | +71.4 | 7.25 | 6.55 | -0.7 | -9.66 | 6.55 | 6.3 | -0.25 | -3.82 | 2002 | 2.85 | 3.31 | +0.46 | +16.1 | 3.31 | 2.89 | -0.42 | -12.7 | 2.89 | 4.16 | +1.27 | +43.9 | 2001 | 4.56 | 5.8 | +1.24 | +27.2 | 5.8 | 5.9 | +0.1 | +1.72 | 5.9 | 5.2 | -0.7 | -11.9 | 2000 | 9.6 | 11.5 | +1.9 | +19.8 | 11.5 | 11.3 | -0.2 | -1.74 | 11.3 | 11.9 | +0.6 | +5.31 | 1999 | 16.5 | 13.15 | -3.35 | -20.3 | 13.15 | 12.3 | -0.85 | -6.46 | 12.3 | 13.25 | +0.95 | +7.72 | 1998 | 43.5 | 37.79 | -5.71 | -13.1 | 37.79 | 44 | +6.21 | +16.4 | 44 | 53 | +9 | +20.5 | 1997 | 52 | 57 | +5 | +9.62 | 57 | 68 | +11 | +19.3 | 68 | 71.5 | +3.5 | +5.15 | 1996 | | | | | | | | | 27 | 27.6 | +0.6 | +2.22 | 平均 | 上漲機率(50%) | +0.2 | +5.8 | 上漲機率(61%) | +1.3 | +3 | 上漲機率(66%) | +0.8 | +4.2 | 漲/跌 | 漲 14 個月/ 跌 13 個月 | 漲 17 個月/ 跌 11 個月 | 漲 19 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.5 | 39.05 | +8.55 | +28 | | | | | | | | | 2023 | 24.5 | 24.5 | 0 | 0 | 24.5 | 25.65 | +1.15 | +4.69 | 25.65 | 26.95 | +1.3 | +5.07 | 2022 | 22 | 20.8 | -1.2 | -5.45 | 20.8 | 21.6 | +0.8 | +3.85 | 21.6 | 21.2 | -0.4 | -1.85 | 2021 | 22.6 | 23.7 | +1.1 | +4.87 | 23.7 | 21.7 | -2 | -8.44 | 21.7 | 21.65 | -0.05 | -0.23 | 2020 | 20.4 | 21.95 | +1.55 | +7.6 | 21.95 | 23.25 | +1.3 | +5.92 | 23.25 | 23.65 | +0.4 | +1.72 | 2019 | 20.35 | 19.4 | -0.95 | -4.67 | 19.4 | 20.35 | +0.95 | +4.9 | 20.35 | 21.2 | +0.85 | +4.18 | 2018 | 22.7 | 22.6 | -0.1 | -0.44 | 22.6 | 22.3 | -0.3 | -1.33 | 22.3 | 21.9 | -0.4 | -1.79 | 2017 | 25.8 | 24.5 | -1.3 | -5.04 | 24.5 | 23.6 | -0.9 | -3.67 | 23.6 | 23.4 | -0.2 | -0.85 | 2016 | 26.6 | 26.05 | -0.55 | -2.07 | 26.05 | 25.65 | -0.4 | -1.54 | 25.65 | 27.7 | +2.05 | +7.99 | 2015 | 26.5 | 27.25 | +0.75 | +2.83 | 27.25 | 26.35 | -0.9 | -3.3 | 26.35 | 24.1 | -2.25 | -8.54 | 2014 | 28.05 | 27 | -1.05 | -3.74 | 27 | 26.85 | -0.15 | -0.56 | 26.85 | 24.6 | -2.25 | -8.38 | 2013 | 32 | 32.95 | +0.95 | +2.97 | 32.95 | 31.1 | -1.85 | -5.61 | 31.1 | 29.55 | -1.55 | -4.98 | 2012 | 31.4 | 26.7 | -4.7 | -15 | 26.7 | 24.1 | -2.6 | -9.74 | 24.1 | 24.95 | +0.85 | +3.53 | 2011 | 34.85 | 34.3 | -0.55 | -1.58 | 34.3 | 34.3 | 0 | 0 | 34.3 | 35.6 | +1.3 | +3.79 | 2010 | 42.1 | 41.7 | -0.4 | -0.95 | 41.7 | 41.95 | +0.25 | +0.6 | 41.95 | 40.05 | -1.9 | -4.53 | 2009 | 24.55 | 30.65 | +6.1 | +24.8 | 30.65 | 50 | +19.35 | +63.1 | 50 | 41.2 | -8.8 | -17.6 | 2008 | 54.5 | 58.3 | +3.8 | +6.97 | 58.3 | 48.3 | -10 | -17.2 | 48.3 | 41.55 | -6.75 | -14 | 2007 | 32.85 | 34 | +1.15 | +3.5 | 34 | 42 | +8 | +23.5 | 42 | 39.2 | -2.8 | -6.67 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26.6 | 30.8 | +4.2 | +15.8 | 30.8 | 29 | -1.8 | -5.84 | 29 | 32 | +3 | +10.3 | 2005 | 22.05 | 20.5 | -1.55 | -7.03 | 20.5 | 22.5 | +2 | +9.76 | 22.5 | 24.75 | +2.25 | +10 | 2004 | 26.3 | 23.1 | -3.2 | -12.2 | 23.1 | 24.9 | +1.8 | +7.79 | 24.9 | 24.3 | -0.6 | -2.41 | 2003 | 6.3 | 5.8 | -0.5 | -7.94 | 5.8 | 6.6 | +0.8 | +13.8 | 6.6 | 7.6 | +1 | +15.2 | 2002 | 4.16 | 7 | +2.84 | +68.3 | 7 | 7.1 | +0.1 | +1.43 | 7.1 | 5.85 | -1.25 | -17.6 | 2001 | 5.2 | 4.7 | -0.5 | -9.62 | 4.7 | 3.9 | -0.8 | -17 | 3.9 | 3.2 | -0.7 | -17.9 | 2000 | 11.9 | 11.45 | -0.45 | -3.78 | 11.45 | 10.95 | -0.5 | -4.37 | 10.95 | 9.8 | -1.15 | -10.5 | 1999 | 13.25 | 18 | +4.75 | +35.8 | 18 | 14 | -4 | -22.2 | 14 | 12.75 | -1.25 | -8.93 | 1998 | 53 | 48.3 | -4.7 | -8.87 | 48.3 | 44.5 | -3.8 | -7.87 | 44.5 | 31.2 | -13.3 | -29.9 | 1997 | 71.5 | 74.5 | +3 | +4.2 | 74.5 | 71 | -3.5 | -4.7 | 71 | 44.8 | -26.2 | -36.9 | 1996 | 27.6 | 28.6 | +1 | +3.62 | 28.6 | 35.7 | +7.1 | +24.8 | 35.7 | 36.6 | +0.9 | +2.52 | 平均 | 下跌機率(52%) | +0.6 | +4.2 | 下跌機率(54%) | +0.4 | +1.8 | 下跌機率(64%) | -2.1 | -4.6 | 漲/跌 | 漲 13 個月/ 跌 15 個月 | 漲 12 個月/ 跌 15 個月 | 漲 10 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.95 | 26.4 | -0.55 | -2.04 | 26.4 | 25.5 | -0.9 | -3.41 | 25.5 | 26.6 | +1.1 | +4.31 | 2022 | 21.2 | 21.45 | +0.25 | +1.18 | 21.45 | 23.1 | +1.65 | +7.69 | 23.1 | 22.5 | -0.6 | -2.6 | 2021 | 21.65 | 21.75 | +0.1 | +0.46 | 21.75 | 21.45 | -0.3 | -1.38 | 21.45 | 21.2 | -0.25 | -1.17 | 2020 | 23.65 | 23.75 | +0.1 | +0.42 | 23.75 | 24.1 | +0.35 | +1.47 | 24.1 | 23.45 | -0.65 | -2.7 | 2019 | 21.2 | 20.6 | -0.6 | -2.83 | 20.6 | 19.95 | -0.65 | -3.16 | 19.95 | 20.55 | +0.6 | +3.01 | 2018 | 21.9 | 21.5 | -0.4 | -1.83 | 21.5 | 20.7 | -0.8 | -3.72 | 20.7 | 20.9 | +0.2 | +0.97 | 2017 | 23.4 | 23.35 | -0.05 | -0.21 | 23.35 | 20.9 | -2.45 | -10.5 | 20.9 | 21 | +0.1 | +0.48 | 2016 | 27.7 | 26.75 | -0.95 | -3.43 | 26.75 | 27.6 | +0.85 | +3.18 | 27.6 | 26.3 | -1.3 | -4.71 | 2015 | 24.1 | 22.5 | -1.6 | -6.64 | 22.5 | 19.5 | -3 | -13.3 | 19.5 | 21.5 | +2 | +10.3 | 2014 | 24.6 | 25 | +0.4 | +1.63 | 25 | 23.95 | -1.05 | -4.2 | 23.95 | 24.65 | +0.7 | +2.92 | 2013 | 29.55 | 29.55 | 0 | 0 | 29.55 | 29.3 | -0.25 | -0.85 | 29.3 | 30.1 | +0.8 | +2.73 | 2012 | 24.95 | 24.6 | -0.35 | -1.4 | 24.6 | 29.35 | +4.75 | +19.3 | 29.35 | 29.5 | +0.15 | +0.51 | 2011 | 35.6 | 42.5 | +6.9 | +19.4 | 42.5 | 26.8 | -15.7 | -36.9 | 26.8 | 24.35 | -2.45 | -9.14 | 2010 | 40.05 | 37 | -3.05 | -7.62 | 37 | 42.5 | +5.5 | +14.9 | 42.5 | 43.5 | +1 | +2.35 | 2009 | 41.2 | 42 | +0.8 | +1.94 | 42 | 37.65 | -4.35 | -10.4 | 37.65 | 51.7 | +14.05 | +37.3 | 2008 | 41.55 | 36.75 | -4.8 | -11.6 | 36.75 | 37.3 | +0.55 | +1.5 | 37.3 | 20.3 | -17 | -45.6 | 2007 | 39.2 | 40.8 | +1.6 | +4.08 | 40.8 | 35 | -5.8 | -14.2 | 35 | 33.2 | -1.8 | -5.14 | 2006 | 32 | 32.3 | +0.3 | +0.94 | 32.3 | 32.5 | +0.2 | +0.62 | 32.5 | 35.3 | +2.8 | +8.62 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.75 | 23.5 | -1.25 | -5.05 | 23.5 | 21.35 | -2.15 | -9.15 | 21.35 | 19.7 | -1.65 | -7.73 | 2004 | 24.3 | 25.9 | +1.6 | +6.58 | 25.9 | 19.2 | -6.7 | -25.9 | 19.2 | 24.7 | +5.5 | +28.6 | 2003 | 7.6 | 8.4 | +0.8 | +10.5 | 8.4 | 13.6 | +5.2 | +61.9 | 13.6 | 15.4 | +1.8 | +13.2 | 2002 | 5.85 | 5.25 | -0.6 | -10.3 | 5.25 | 4.67 | -0.58 | -11 | 4.67 | 3.56 | -1.11 | -23.8 | 2001 | 3.2 | 2.94 | -0.26 | -8.13 | 2.94 | 3.7 | +0.76 | +25.9 | 3.7 | 2.7 | -1 | -27 | 2000 | 9.8 | 9.75 | -0.05 | -0.51 | 9.75 | 7.9 | -1.85 | -19 | 7.9 | 7.3 | -0.6 | -7.59 | 1999 | 12.75 | 10.65 | -2.1 | -16.5 | 10.65 | 13.65 | +3 | +28.2 | 13.65 | 12.8 | -0.85 | -6.23 | 1998 | 31.2 | 31 | -0.2 | -0.64 | 31 | 30.6 | -0.4 | -1.29 | 30.6 | 26.6 | -4 | -13.1 | 1997 | 44.8 | 48.6 | +3.8 | +8.48 | 48.6 | 53.5 | +4.9 | +10.1 | 53.5 | 49.1 | -4.4 | -8.22 | 1996 | 36.6 | 34 | -2.6 | -7.1 | 34 | 41.3 | +7.3 | +21.5 | 41.3 | 44 | +2.7 | +6.54 | 平均 | 下跌機率(57%) | -0.1 | -1.1 | 下跌機率(57%) | -0.4 | +1 | 漲跌互見 | -0.1 | -1.5 | 漲/跌 | 漲 11 個月/ 跌 16 個月 | 漲 12 個月/ 跌 16 個月 | 漲 14 個月/ 跌 14 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.6 | 27.05 | +0.45 | +1.69 | 27.05 | 28.85 | +1.8 | +6.65 | 28.85 | 30 | +1.15 | +3.99 | 2022 | 22.5 | 22 | -0.5 | -2.22 | 22 | 22.75 | +0.75 | +3.41 | 22.75 | 22.5 | -0.25 | -1.1 | 2021 | 21.2 | 21.75 | +0.55 | +2.59 | 21.75 | 22.15 | +0.4 | +1.84 | 22.15 | 23.15 | +1 | +4.51 | 2020 | 23.45 | 23.75 | +0.3 | +1.28 | 23.75 | 24.05 | +0.3 | +1.26 | 24.05 | 23 | -1.05 | -4.37 | 2019 | 20.55 | 22.25 | +1.7 | +8.27 | 22.25 | 21.85 | -0.4 | -1.8 | 21.85 | 24.4 | +2.55 | +11.7 | 2018 | 20.9 | 19.8 | -1.1 | -5.26 | 19.8 | 19.75 | -0.05 | -0.25 | 19.75 | 19.6 | -0.15 | -0.76 | 2017 | 21 | 20.25 | -0.75 | -3.57 | 20.25 | 20.85 | +0.6 | +2.96 | 20.85 | 21.45 | +0.6 | +2.88 | 2016 | 26.3 | 25.95 | -0.35 | -1.33 | 25.95 | 27.1 | +1.15 | +4.43 | 27.1 | 25.7 | -1.4 | -5.17 | 2015 | 21.5 | 21.75 | +0.25 | +1.16 | 21.75 | 21.8 | +0.05 | +0.23 | 21.8 | 21.4 | -0.4 | -1.83 | 2014 | 24.65 | 22.9 | -1.75 | -7.1 | 22.9 | 24.9 | +2 | +8.73 | 24.9 | 25.45 | +0.55 | +2.21 | 2013 | 30.1 | 30.65 | +0.55 | +1.83 | 30.65 | 31.15 | +0.5 | +1.63 | 31.15 | 30.1 | -1.05 | -3.37 | 2012 | 29.5 | 26.9 | -2.6 | -8.81 | 26.9 | 28.85 | +1.95 | +7.25 | 28.85 | 29.9 | +1.05 | +3.64 | 2011 | 24.35 | 25.6 | +1.25 | +5.13 | 25.6 | 21.15 | -4.45 | -17.4 | 21.15 | 20 | -1.15 | -5.44 | 2010 | 43.5 | 45.55 | +2.05 | +4.71 | 45.55 | 41.95 | -3.6 | -7.9 | 41.95 | 43.5 | +1.55 | +3.69 | 2009 | 51.7 | 48 | -3.7 | -7.16 | 48 | 49.4 | +1.4 | +2.92 | 49.4 | 51.4 | +2 | +4.05 | 2008 | 20.3 | 17.35 | -2.95 | -14.5 | 17.35 | 19 | +1.65 | +9.51 | 19 | 23.85 | +4.85 | +25.5 | 2007 | 33.2 | 32.2 | -1 | -3.01 | 32.2 | 26.4 | -5.8 | -18 | 26.4 | 23.95 | -2.45 | -9.28 | 2006 | 35.3 | 36.7 | +1.4 | +3.97 | 36.7 | 39.85 | +3.15 | +8.58 | 39.85 | 38.5 | -1.35 | -3.39 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 19.7 | 16.85 | -2.85 | -14.5 | 16.85 | 18.45 | +1.6 | +9.5 | 18.45 | 22 | +3.55 | +19.2 | 2004 | 24.7 | 20.1 | -4.6 | -18.6 | 20.1 | 20.3 | +0.2 | +1 | 20.3 | 26.5 | +6.2 | +30.5 | 2003 | 15.4 | 16.8 | +1.4 | +9.09 | 16.8 | 18.8 | +2 | +11.9 | 18.8 | 18.3 | -0.5 | -2.66 | 2002 | 3.56 | 3.91 | +0.35 | +9.83 | 3.91 | 4.23 | +0.32 | +8.18 | 4.23 | 4.23 | 0 | 0 | 2001 | 2.7 | 2.51 | -0.19 | -7.04 | 2.51 | 2.3 | -0.21 | -8.37 | 2.3 | 2.85 | +0.55 | +23.9 | 2000 | 7.3 | 6 | -1.3 | -17.8 | 6 | 4.25 | -1.75 | -29.2 | 4.25 | 4.56 | +0.31 | +7.29 | 1999 | 12.8 | 11.95 | -0.85 | -6.64 | 11.95 | 10.1 | -1.85 | -15.5 | 10.1 | 9.6 | -0.5 | -4.95 | 1998 | 26.6 | 23.6 | -3 | -11.3 | 23.6 | 20 | -3.6 | -15.3 | 20 | 16.5 | -3.5 | -17.5 | 1997 | 49.1 | 32.1 | -17 | -34.6 | 32.1 | 39.1 | +7 | +21.8 | 39.1 | 43.5 | +4.4 | +11.3 | 1996 | 44 | 55.5 | +11.5 | +26.1 | 55.5 | 50.5 | -5 | -9.01 | 50.5 | 52 | +1.5 | +2.97 | 平均 | 下跌機率(57%) | -0.8 | -3.1 | 上漲機率(64%) | +0 | -0.4 | 上漲機率(54%) | +0.6 | +3.5 | 漲/跌 | 漲 12 個月/ 跌 16 個月 | 漲 18 個月/ 跌 10 個月 | 漲 15 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 平均 | 漲/跌 |
|