|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.4 | 37.95 | +1.45 | +3.82% | 5.4% | 37.5 | 39.45 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | 1.12 | 57.1 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,468 | 3.25億 | 5,059 | 1.7張/筆 | 38.34元 | +0.15 (+0.4%) | 連漲連跌: 連4漲 ( +3.9元 / +10.99%) 財報評分: 最新38分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 39.4元 (+1.45元/ +3.82%) | 成交張數: 4,956張 | 成交金額: 1.91億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1056高 | 近3119日新高 | 連4漲 (+3.9元/ +11%) | 第478高 | 近2日新低 | 第333高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 36.05 | 35.9 | 33.55 | 29.75 | 29.85 | 27.4 | 24.25 | 20.85 | 23.4 | 19.4 | 27.6 | 30 | 21.2 | 30 | 漲跌價 | +3.35 | +3.5 | +5.85 | +9.65 | +9.55 | +12 | +15.15 | +18.55 | +16 | +20 | +11.8 | +9.4 | +18.2 | +9.4 | 漲跌幅 | +9.29% | +9.75% | +17.4% | +32.4% | +32% | +43.8% | +62.5% | +89% | +68.4% | +103% | +42.8% | +31.3% | +85.8% | +31.3% | 振幅 | 10.5% | 13% | 21.3% | 33.3% | 37% | 45.8% | 62.9% | 91.6% | 83.1% | 113% | 79.5% | 125% | 251% | 36.8% | 成交張數 | 1.61萬 | 2.13萬 | 2.67萬 | 3.54萬 | 4.31萬 | 6.05萬 | 11.1萬 | 16.2萬 | 22.7萬 | 50.8萬 | 96萬 | 308萬 | 648萬 | 4.79萬 | 成交金額 | 6.16億 | 8.04億 | 9.89億 | 12.7億 | 14.9億 | 20億 | 33.4億 | 44.8億 | 59億 | 123億 | 230億 | 1,037億 | 2,034億 | 16.4億 | 週轉率 | 4.84% | 6.41% | 8.03% | 10.6% | 13% | 18.2% | 33.5% | 48.7% | 68.1% | 153% | 288% | 925% | 1946% | 14.4% |
結算價 39.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 37.5 | 39.45 | 37.4 | 39.4 | +1.45 | +3.82 | 5.4 | 4,956 | 2,467 | 2.01 | 1.91 | -492 | 0 | 0 | -492 | 9.35 | +1,201 | 7,009 | +4 | 91 | 1.3 | '24/04/24 | 38.35 | 39.15 | 37.2 | 37.95 | +0.15 | +0.4 | 5.16 | 8,468 | 5,059 | 1.67 | 3.25 | -535 | 0 | +22 | -513 | 9.46 | +195 | 5,808 | +85 | 87 | 1.5 | '24/04/23 | 36.25 | 37.8 | 35.65 | 37.8 | +1.75 | +4.85 | 5.96 | 2,700 | 1,299 | 2.08 | 1 | +33 | 0 | -20 | +13 | 9.58 | +513 | 5,613 | +2 | 2 | 0.04 | '24/04/22 | 35.3 | 37.25 | 35.3 | 36.05 | +0.55 | +1.55 | 5.49 | 3,292 | 1,341 | 2.46 | 1.2 | -337 | 0 | +12 | -325 | 9.57 | +938 | 5,100 | 0 | 0 | 0 | '24/04/19 | 35.85 | 36.2 | 34.8 | 35.5 | -0.4 | -1.11 | 3.9 | 1,926 | 1,036 | 1.86 | 0.68 | -112 | 0 | -35 | -147 | 9.65 | +415 | 4,162 | 0 | 0 | 0 | '24/04/18 | 33.95 | 36.1 | 33.4 | 35.9 | +2.15 | +6.37 | 8 | 1,769 | 866 | 2.04 | 0.62 | -160 | 0 | -24.7 | -185 | 9.68 | +258 | 3,747 | 0 | 0 | 0 | '24/04/17 | 33.1 | 34 | 33.1 | 33.75 | +1.05 | +3.21 | 2.75 | 649 | 318 | 2.04 | 0.22 | +86 | 0 | 0 | +86 | 9.71 | +62 | 3,489 | 0 | 0 | 0 | '24/04/16 | 34.25 | 34.25 | 32.3 | 32.7 | -1.65 | -4.8 | 5.68 | 1,156 | 567 | 2.04 | 0.38 | +136 | 0 | +4 | +140 | 9.68 | -182 | 3,427 | 0 | 0 | 0 | '24/04/15 | 34.9 | 35.1 | 34.25 | 34.35 | -0.55 | -1.58 | 2.44 | 706 | 414 | 1.7 | 0.24 | -68 | 0 | -24 | -92 | 9.64 | +85 | 3,609 | 0 | 0 | 0 | '24/04/12 | 33.55 | 35.3 | 33.55 | 34.9 | +1.35 | +4.02 | 5.22 | 1,112 | 684 | 1.63 | 0.39 | +118 | 0 | +3 | +121 | 9.66 | +284 | 3,524 | 0 | 0 | 0 | '24/04/11 | 33.95 | 33.95 | 33.5 | 33.55 | -0.45 | -1.32 | 1.32 | 578 | 362 | 1.6 | 0.19 | +28 | 0 | 0 | +28 | 9.63 | -63 | 3,240 | -1 | 0 | 0 | '24/04/10 | 33.1 | 35.55 | 33.1 | 34 | +0.85 | +2.56 | 7.39 | 1,908 | 892 | 2.14 | 0.66 | -126 | 0 | +20 | -106 | 9.62 | +731 | 3,303 | 0 | 1 | 0.03 | '24/04/09 | 32.05 | 33.25 | 32.05 | 33.15 | +0.9 | +2.79 | 3.72 | 1,086 | 514 | 2.11 | 0.35 | -63 | 0 | -20 | -83 | 9.66 | +154 | 2,572 | 0 | 1 | 0.04 | '24/04/08 | 31.85 | 32.25 | 31.55 | 32.25 | +0.7 | +2.22 | 2.22 | 1,363 | 609 | 2.24 | 0.44 | -102 | 0 | 0 | -102 | 9.68 | +314 | 2,418 | +1 | 1 | 0.04 | '24/04/03 | 31.85 | 31.85 | 31.4 | 31.55 | -0.05 | -0.16 | 1.42 | 330 | 274 | 1.2 | 0.1 | +37 | 0 | 0 | +37 | 9.71 | +51 | 2,104 | 0 | 0 | 0 | '24/04/02 | 31.4 | 31.9 | 31.35 | 31.6 | +0.4 | +1.28 | 1.76 | 736 | 480 | 1.53 | 0.23 | +76 | 0 | -1 | +75 | 9.69 | +37 | 2,053 | 0 | 0 | 0 | '24/04/01 | 30.95 | 31.8 | 30.9 | 31.2 | +0.7 | +2.3 | 2.95 | 1,218 | 621 | 1.96 | 0.38 | -90 | 0 | +17 | -73 | 9.67 | +180 | 2,016 | 0 | 0 | 0 | '24/03/29 | 29.55 | 30.5 | 29.55 | 30.5 | +0.75 | +2.52 | 3.19 | 697 | 357 | 1.95 | 0.21 | +139 | 0 | +54 | +193 | 9.7 | +106 | 1,836 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 29.7 | 29.9 | 29.55 | 29.75 | +0.15 | +0.51 | 1.18 | 362 | 186 | 1.95 | 0.11 | +9.02 | 0 | +21 | +30 | 9.66 | 0 | 1,730 | 0 | 0 | 0 | '24/03/27 | 29.55 | 29.9 | 29.55 | 29.6 | -0.15 | -0.5 | 1.18 | 404 | 189 | 2.14 | 0.12 | +108 | 0 | +3 | +111 | 9.65 | -2 | 1,730 | 0 | 0 | 0 | '24/03/26 | 29.7 | 29.9 | 29.55 | 29.75 | +0.05 | +0.17 | 1.18 | 102 | 80 | 1.28 | 0.03 | +41 | 0 | +5 | +46 | 9.62 | +2 | 1,732 | 0 | 0 | 0 | '24/03/25 | 29.5 | 29.7 | 29.3 | 29.7 | +0.2 | +0.68 | 1.36 | 225 | 130 | 1.73 | 0.07 | +40 | 0 | 0 | +40 | 9.61 | +25 | 1,730 | -1 | 0 | 0 | '24/03/22 | 29.3 | 29.6 | 29.3 | 29.5 | 0 | 0 | 1.02 | 119 | 84 | 1.42 | 0.04 | +28 | 0 | 0 | +28 | 9.6 | +8 | 1,705 | -1 | 1 | 0.06 | '24/03/21 | 29.1 | 29.6 | 29.05 | 29.5 | +0.4 | +1.37 | 1.89 | 194 | 137 | 1.41 | 0.06 | +17 | 0 | 0 | +17 | 9.59 | +13 | 1,697 | 0 | 2 | 0.12 | '24/03/20 | 29.05 | 29.15 | 28.8 | 29.1 | 0 | 0 | 1.2 | 107 | 76 | 1.41 | 0.03 | -25 | 0 | -3 | -28 | 9.58 | 0 | 1,684 | +1 | 2 | 0.12 | '24/03/19 | 29 | 29.15 | 28.95 | 29.1 | +0.1 | +0.34 | 0.69 | 173 | 95 | 1.82 | 0.05 | +40 | 0 | +6 | +46 | 9.59 | -2 | 1,684 | 0 | 1 | 0.06 | '24/03/18 | 29 | 29 | 28.75 | 29 | +0.05 | +0.17 | 0.86 | 131 | 77 | 1.7 | 0.04 | +65 | 0 | 0 | +65 | 9.58 | 0 | 1,686 | 0 | 1 | 0.06 | '24/03/15 | 28.85 | 29 | 28.7 | 28.95 | +0.1 | +0.35 | 1.04 | 211 | 114 | 1.85 | 0.06 | +54 | 0 | +15 | +69 | 9.56 | 0 | 1,686 | 0 | 1 | 0.06 | '24/03/14 | 28.65 | 28.9 | 28.65 | 28.85 | +0.2 | +0.7 | 0.87 | 228 | 56 | 4.08 | 0.07 | 0 | 0 | 0 | 0 | 9.54 | +7 | 1,686 | 0 | 1 | 0.06 | '24/03/13 | 28.9 | 29 | 28.5 | 28.65 | -0.45 | -1.55 | 1.72 | 218 | 111 | 1.97 | 0.06 | -24 | 0 | +0.25 | -23.8 | 9.54 | +3 | 1,679 | 0 | 1 | 0.06 | '24/03/12 | 28.65 | 29.15 | 28.65 | 29.1 | +0.45 | +1.57 | 1.75 | 293 | 144 | 2.04 | 0.08 | +61 | 0 | +13.4 | +74.4 | 9.55 | -8 | 1,676 | 0 | 1 | 0.06 | '24/03/11 | 28.8 | 28.95 | 28.65 | 28.65 | -0.15 | -0.52 | 1.04 | 213 | 155 | 1.38 | 0.06 | -4 | 0 | -66 | -70 | 9.53 | -8 | 1,684 | 0 | 1 | 0.06 | '24/03/08 | 29.2 | 29.2 | 28.6 | 28.8 | -0.45 | -1.54 | 2.05 | 316 | 142 | 2.22 | 0.09 | -90 | 0 | +7 | -83 | 9.53 | -21 | 1,692 | +1 | 1 | 0.06 | '24/03/07 | 29.4 | 29.4 | 28.4 | 29.25 | -0.1 | -0.34 | 3.41 | 1,460 | 433 | 3.37 | 0.42 | -4 | 0 | -12 | -16 | 9.56 | -23 | 1,713 | 0 | 0 | 0 | '24/03/06 | 29.25 | 29.5 | 29.15 | 29.35 | +0.1 | +0.34 | 1.2 | 174 | 110 | 1.58 | 0.05 | -28 | 0 | 0 | -28 | 9.56 | -4 | 1,736 | 0 | 0 | 0 | '24/03/05 | 29.8 | 29.8 | 29.2 | 29.25 | -0.3 | -1.02 | 2.03 | 321 | 206 | 1.56 | 0.09 | -14 | 0 | 0 | -14 | 9.57 | -2 | 1,740 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29.5 | 30 | 29.45 | 29.55 | +0.05 | +0.17 | 1.86 | 271 | 118 | 2.3 | 0.08 | -64 | 0 | 0 | -64 | 9.57 | +3 | 1,742 | 0 | 0 | 0 | '24/03/01 | 29.7 | 29.7 | 29.45 | 29.5 | -0.2 | -0.67 | 0.84 | 231 | 132 | 1.75 | 0.07 | -57 | 0 | 0 | -57 | 9.59 | -5 | 1,739 | 0 | 0 | 0 | '24/02/29 | 29.65 | 29.75 | 29.6 | 29.7 | +0.05 | +0.17 | 0.51 | 112 | 63 | 1.78 | 0.03 | +10 | 0 | +2 | +12 | 9.61 | -1 | 1,744 | 0 | 0 | 0 | '24/02/27 | 29.7 | 29.85 | 29.5 | 29.65 | -0.05 | -0.17 | 1.18 | 138 | 63 | 2.19 | 0.04 | -33 | 0 | 0 | -33 | 9.6 | 0 | 1,745 | 0 | 0 | 0 | '24/02/26 | 29.7 | 29.85 | 29.7 | 29.7 | 0 | 0 | 0.51 | 110 | 110 | 1 | 0.03 | -12 | 0 | +4 | -8 | 9.61 | +4 | 1,745 | 0 | 0 | 0 | '24/02/23 | 30.05 | 30.05 | 29.6 | 29.7 | -0.4 | -1.33 | 1.5 | 253 | 257 | 0.98 | 0.08 | -25 | 0 | -0.01 | -25 | 9.62 | +3 | 1,741 | 0 | 0 | 0 | '24/02/22 | 29.95 | 30.1 | 29.8 | 30.1 | +0.2 | +0.67 | 1 | 348 | 205 | 1.7 | 0.1 | +30 | 0 | -21.1 | +8.92 | 9.62 | +2 | 1,738 | 0 | 0 | 0 | '24/02/21 | 29.85 | 30 | 29.85 | 29.9 | 0 | 0 | 0.5 | 91.9 | 76 | 1.21 | 0.03 | -20 | 0 | +5 | -15 | 9.61 | 0 | 1,736 | 0 | 0 | 0 | '24/02/20 | 29.85 | 30 | 29.8 | 29.9 | -0.05 | -0.17 | 0.67 | 117 | 95 | 1.24 | 0.04 | -12 | 0 | 0 | -12 | 9.62 | -8 | 1,736 | 0 | 0 | 0 | '24/02/19 | 29.5 | 29.95 | 29.5 | 29.95 | +0.4 | +1.35 | 1.52 | 173 | 108 | 1.6 | 0.05 | +24 | 0 | +2 | +26 | 9.62 | +30 | 1,744 | 0 | 0 | 0 | '24/02/16 | 29.55 | 29.6 | 29.35 | 29.55 | 0 | 0 | 0.85 | 97.8 | 74 | 1.32 | 0.03 | +1 | 0 | +4 | +5 | 9.62 | +5 | 1,714 | 0 | 0 | 0 | '24/02/15 | 29.3 | 29.6 | 29.25 | 29.55 | +0.2 | +0.68 | 1.19 | 277 | 135 | 2.05 | 0.08 | +79 | 0 | -4 | +75 | 9.62 | 0 | 1,709 | 0 | 0 | 0 | '24/02/05 | 29.3 | 29.45 | 29.2 | 29.35 | +0.05 | +0.17 | 0.85 | 148 | 117 | 1.27 | 0.04 | -41 | 0 | +3.1 | -37.9 | 9.59 | -1 | 1,709 | 0 | 0 | 0 | '24/02/02 | 29.4 | 29.5 | 29.25 | 29.3 | -0.1 | -0.34 | 0.85 | 165 | 142 | 1.16 | 0.05 | -35.9 | 0 | +7 | -28.9 | 9.63 | 0 | 1,710 | 0 | 0 | 0 | '24/02/01 | 29.5 | 29.55 | 29.35 | 29.4 | +0.1 | +0.34 | 0.68 | 109 | 126 | 0.86 | 0.03 | +6 | 0 | +2 | +8 | 9.64 | +1 | 1,710 | 0 | 0 | 0 | '24/01/31 | 29.4 | 29.6 | 29.3 | 29.3 | -0.1 | -0.34 | 1.02 | 128 | 77 | 1.67 | 0.04 | -28 | 0 | 0 | -28 | 9.64 | 0 | 1,709 | 0 | 0 | 0 | '24/01/30 | 29.55 | 29.6 | 29.4 | 29.4 | -0.25 | -0.84 | 0.67 | 294 | 160 | 1.83 | 0.09 | -62 | 0 | 0 | -62 | 9.64 | -22 | 1,709 | 0 | 0 | 0 | '24/01/29 | 29.7 | 29.8 | 29.65 | 29.65 | -0.15 | -0.5 | 0.5 | 117 | 155 | 0.75 | 0.03 | +15 | 0 | 0 | +15 | 9.66 | +9 | 1,731 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 29.85 | 29.95 | 29.7 | 29.8 | -0.05 | -0.17 | 0.84 | 33.4 | 66 | 0.51 | 0.01 | -8 | 0 | 0 | -8 | 9.65 | +3 | 1,722 | 0 | 0 | 0 | '24/01/25 | 30 | 30.05 | 29.85 | 29.85 | -0.25 | -0.83 | 0.66 | 55.1 | 69 | 0.8 | 0.02 | -18 | 0 | +17 | -1 | 9.65 | -1 | 1,719 | 0 | 0 | 0 | '24/01/24 | 29.9 | 30.45 | 29.5 | 30.1 | +0.4 | +1.35 | 3.2 | 187 | 104 | 1.8 | 0.06 | -42 | 0 | +2 | -40 | 9.66 | +5 | 1,720 | 0 | 0 | 0 | '24/01/23 | 29.9 | 30.3 | 29.7 | 29.7 | -0.15 | -0.5 | 2.01 | 130 | 74 | 1.76 | 0.04 | -51 | 0 | +7 | -44 | 9.67 | -374 | 1,715 | 0 | 0 | 0 | '24/01/22 | 29.55 | 30.1 | 29.5 | 29.85 | +0.3 | +1.02 | 2.03 | 201 | 140 | 1.44 | 0.06 | +10 | 0 | -1 | +9 | 9.69 | -47 | 2,089 | 0 | 0 | 0 | '24/01/19 | 29.2 | 29.6 | 29.2 | 29.55 | +0.25 | +0.85 | 1.37 | 151 | 96 | 1.58 | 0.04 | -16 | 0 | +16 | 0 | 9.68 | +9 | 2,136 | 0 | 0 | 0 | '24/01/18 | 29.15 | 29.45 | 29.05 | 29.3 | +0.1 | +0.34 | 1.37 | 187 | 97 | 1.93 | 0.05 | -28 | 0 | 0 | -28 | 9.69 | +9 | 2,127 | 0 | 0 | 0 | '24/01/17 | 29.9 | 29.9 | 29.2 | 29.2 | -0.85 | -2.83 | 2.33 | 785 | 367 | 2.14 | 0.23 | -446 | 0 | +23 | -423 | 9.7 | +57 | 2,118 | 0 | 0 | 0 | '24/01/16 | 30.3 | 30.4 | 30.05 | 30.05 | -0.35 | -1.15 | 1.15 | 224 | 141 | 1.59 | 0.07 | -143 | 0 | 0 | -143 | 9.83 | +55 | 2,061 | 0 | 0 | 0 | '24/01/15 | 30.15 | 30.55 | 30.15 | 30.4 | +0.25 | +0.83 | 1.33 | 258 | 101 | 2.55 | 0.08 | -23 | 0 | +1 | -22 | 9.87 | +13 | 2,006 | 0 | 0 | 0 | '24/01/12 | 30.35 | 30.5 | 30.15 | 30.15 | -0.3 | -0.99 | 1.15 | 169 | 105 | 1.61 | 0.05 | -37 | 0 | 0 | -37 | 9.88 | +8 | 1,993 | -3 | 0 | 0 | '24/01/11 | 30.4 | 30.7 | 30.4 | 30.45 | -0.1 | -0.33 | 0.98 | 324 | 152 | 2.13 | 0.1 | +85 | 0 | 0 | +85 | 9.89 | -8 | 1,985 | 0 | 3 | 0.15 | '24/01/10 | 30.9 | 30.95 | 30.4 | 30.55 | -0.15 | -0.49 | 1.79 | 299 | 163 | 1.84 | 0.09 | -40 | 0 | 0 | -40 | 9.87 | -26 | 1,993 | 0 | 3 | 0.15 | '24/01/09 | 30.8 | 30.9 | 30.25 | 30.7 | -0.05 | -0.16 | 2.11 | 348 | 317 | 1.1 | 0.11 | -52 | 0 | 0 | -52 | 9.88 | +29 | 2,019 | 0 | 3 | 0.15 | '24/01/08 | 30.5 | 30.9 | 30.4 | 30.75 | +0.25 | +0.82 | 1.64 | 371 | 172 | 2.16 | 0.11 | +30 | 0 | -2 | +28 | 9.89 | +78 | 1,990 | 0 | 3 | 0.15 | '24/01/05 | 30.35 | 30.9 | 30.25 | 30.5 | +0.15 | +0.49 | 2.14 | 277 | 188 | 1.47 | 0.08 | +14 | 0 | -1 | +13 | 9.89 | +18 | 1,912 | 0 | 3 | 0.16 | '24/01/04 | 30 | 30.4 | 29.9 | 30.35 | +0.3 | +1 | 1.66 | 404 | 245 | 1.65 | 0.12 | +14 | 0 | +3 | +17 | 9.88 | +3 | 1,894 | 0 | 3 | 0.16 | '24/01/03 | 30.05 | 30.1 | 29.9 | 30.05 | 0 | 0 | 0.67 | 146 | 80 | 1.83 | 0.04 | +14 | 0 | 0 | +14 | 9.88 | -5 | 1,891 | 0 | 3 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30 | 30.35 | 29.9 | 30.05 | +0.05 | +0.17 | 1.5 | 300 | 182 | 1.65 | 0.09 | +47 | 0 | +4 | +51 | 9.87 | +1 | 1,896 | 0 | 3 | 0.16 | '23/12/29 | 30 | 30.05 | 29.85 | 30 | 0 | 0 | 0.67 | 145 | 85 | 1.71 | 0.04 | +2 | 0 | -2 | 0 | 9.86 | -21 | 1,895 | 0 | 3 | 0.16 | '23/12/28 | 30 | 30.05 | 29.85 | 30 | +0.05 | +0.17 | 0.67 | 205 | 101 | 2.03 | 0.06 | +10 | 0 | -7 | +3 | 9.86 | -35 | 1,916 | 0 | 3 | 0.16 | '23/12/27 | 30 | 30.15 | 29.7 | 29.95 | -0.3 | -0.99 | 1.49 | 404 | 210 | 1.92 | 0.12 | +10 | 0 | -9 | +1 | 9.86 | +54 | 1,951 | 0 | 3 | 0.15 | '23/12/26 | 29.15 | 30.25 | 29.1 | 30.25 | +1.1 | +3.77 | 3.95 | 633 | 270 | 2.34 | 0.19 | +64 | 0 | -2 | +62 | 9.86 | +64 | 1,897 | 0 | 3 | 0.16 | '23/12/25 | 29.3 | 29.3 | 29.1 | 29.15 | -0.15 | -0.51 | 0.68 | 32.6 | 32 | 1.02 | 0.01 | -5 | 0 | 0 | -5 | 9.84 | -8 | 1,833 | 0 | 3 | 0.16 | '23/12/22 | 28.85 | 29.45 | 28.85 | 29.3 | +0.4 | +1.38 | 2.08 | 435 | 141 | 3.08 | 0.13 | -42 | 0 | -13 | -55 | 9.84 | -22 | 1,841 | 0 | 3 | 0.16 | '23/12/21 | 28.8 | 29 | 28.8 | 28.9 | 0 | 0 | 0.69 | 79.1 | 66 | 1.2 | 0.02 | -27 | 0 | 0 | -27 | 9.85 | -17 | 1,863 | 0 | 3 | 0.16 | '23/12/20 | 28.95 | 29.05 | 28.9 | 28.9 | -0.05 | -0.17 | 0.52 | 286 | 96 | 2.98 | 0.08 | -1 | 0 | 0 | -1 | 9.86 | -13 | 1,880 | 0 | 3 | 0.16 | '23/12/19 | 28.85 | 29.25 | 28.75 | 28.95 | +0.05 | +0.17 | 1.73 | 235 | 90 | 2.61 | 0.07 | -88 | 0 | -4 | -92 | 9.86 | -22 | 1,893 | 0 | 3 | 0.16 | '23/12/18 | 28.85 | 29.05 | 28.85 | 28.9 | +0.15 | +0.52 | 0.7 | 198 | 95 | 2.09 | 0.06 | -17 | 0 | 0 | -17 | 9.89 | -43 | 1,915 | 0 | 3 | 0.16 | '23/12/15 | 29.05 | 29.2 | 28.75 | 28.75 | -0.4 | -1.37 | 1.54 | 673 | 309 | 2.18 | 0.19 | -246 | 0 | +13 | -233 | 9.89 | -38 | 1,958 | 0 | 3 | 0.15 | '23/12/14 | 28.95 | 29.25 | 28.95 | 29.15 | +0.15 | +0.52 | 1.03 | 286 | 168 | 1.7 | 0.08 | +39 | 0 | 0 | +39 | 9.96 | -30 | 1,996 | 0 | 3 | 0.15 | '23/12/13 | 28.85 | 29.1 | 28.85 | 29 | +0.05 | +0.17 | 0.86 | 189 | 104 | 1.82 | 0.05 | -43 | 0 | 0 | -43 | 9.95 | -2 | 2,026 | 0 | 3 | 0.15 | '23/12/12 | 29.2 | 29.2 | 28.9 | 28.95 | -0.05 | -0.17 | 1.03 | 253 | 101 | 2.51 | 0.07 | -30 | 0 | 0 | -30 | 9.97 | +8 | 2,028 | 0 | 3 | 0.15 | '23/12/11 | 29.65 | 29.7 | 28.95 | 29 | -0.3 | -1.02 | 2.56 | 473 | 218 | 2.17 | 0.14 | -86 | 0 | -1 | -87 | 9.97 | +9 | 2,020 | 0 | 3 | 0.15 | '23/12/08 | 29.1 | 29.3 | 29.05 | 29.3 | +0.25 | +0.86 | 0.86 | 175 | 94 | 1.87 | 0.05 | -19 | 0 | 0 | -19 | 10 | -3 | 2,011 | 0 | 3 | 0.15 | '23/12/07 | 29.2 | 29.35 | 29.05 | 29.05 | -0.35 | -1.19 | 1.02 | 154 | 87 | 1.77 | 0.04 | -43 | 0 | 0 | -43 | 10 | +7 | 2,014 | 0 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 29.2 | 29.6 | 29.2 | 29.4 | +0.1 | +0.34 | 1.37 | 248 | 118 | 2.1 | 0.07 | -26 | 0 | 0 | -26 | 10.1 | +48 | 2,007 | 0 | 3 | 0.15 | '23/12/05 | 29.2 | 29.3 | 29.15 | 29.3 | +0.1 | +0.34 | 0.51 | 118 | 79 | 1.49 | 0.03 | -8 | 0 | -2 | -10 | 10.1 | +38 | 1,959 | 0 | 3 | 0.15 | '23/12/04 | 29.05 | 29.35 | 29.05 | 29.2 | -0.05 | -0.17 | 1.03 | 157 | 162 | 0.97 | 0.05 | -19 | 0 | 0 | -19 | 10.1 | +39 | 1,921 | 0 | 3 | 0.16 | '23/12/01 | 28.9 | 29.25 | 28.85 | 29.25 | +0.4 | +1.39 | 1.39 | 176 | 112 | 1.57 | 0.05 | +24 | 0 | 0 | +24 | 10.1 | +3 | 1,882 | 0 | 3 | 0.16 | '23/11/30 | 28.9 | 28.9 | 28.8 | 28.85 | -0.15 | -0.52 | 0.34 | 136 | 80 | 1.7 | 0.04 | -6 | 0 | 0 | -6 | 10.1 | -1 | 1,879 | +3 | 3 | 0.16 | '23/11/29 | 29.05 | 29.15 | 28.85 | 29 | -0.05 | -0.17 | 1.03 | 223 | 145 | 1.54 | 0.06 | -16 | 0 | 0 | -16 | 10.1 | +15 | 1,880 | 0 | 0 | 0 | '23/11/28 | 29.15 | 29.25 | 29 | 29.05 | +0.1 | +0.35 | 0.86 | 243 | 137 | 1.77 | 0.07 | +40 | 0 | +6 | +46 | 10.1 | +29 | 1,865 | 0 | 0 | 0 | '23/11/27 | 29.2 | 29.4 | 28.95 | 28.95 | -0.3 | -1.03 | 1.54 | 364 | 146 | 2.5 | 0.11 | +5 | 0 | -1 | +4 | 10.1 | +28 | 1,836 | 0 | 0 | 0 | '23/11/24 | 29.35 | 29.4 | 29.25 | 29.25 | -0.15 | -0.51 | 0.51 | 108 | 128 | 0.84 | 0.03 | +3 | 0 | 0 | +3 | 10.1 | +15 | 1,808 | 0 | 0 | 0 | '23/11/23 | 29.6 | 29.65 | 29.3 | 29.4 | -0.1 | -0.34 | 1.19 | 317 | 154 | 2.06 | 0.09 | -80 | 0 | 0 | -80 | 10.1 | +9 | 1,793 | 0 | 0 | 0 | '23/11/22 | 29.65 | 29.65 | 29.3 | 29.5 | +0.05 | +0.17 | 1.19 | 295 | 156 | 1.89 | 0.09 | -16 | 0 | 0 | -16 | 10.1 | +12 | 1,784 | 0 | 0 | 0 | '23/11/21 | 28.65 | 29.6 | 28.65 | 29.45 | +0.8 | +2.79 | 3.32 | 797 | 438 | 1.82 | 0.23 | +145 | 0 | -2 | +143 | 10.1 | +53 | 1,772 | 0 | 0 | 0 | '23/11/20 | 28.2 | 28.75 | 28.2 | 28.65 | +0.2 | +0.7 | 1.93 | 193 | 187 | 1.03 | 0.06 | +43 | 0 | -1 | +42 | 10.1 | +26 | 1,719 | 0 | 0 | 0 | '23/11/17 | 28.35 | 28.6 | 28.35 | 28.45 | +0.1 | +0.35 | 0.88 | 231 | 117 | 1.98 | 0.07 | +40 | 0 | 0 | +40 | 10.1 | -9 | 1,693 | 0 | 0 | 0 | '23/11/16 | 28 | 28.7 | 28 | 28.35 | +0.35 | +1.25 | 2.5 | 392 | 185 | 2.12 | 0.11 | +109 | 0 | +1 | +110 | 10.1 | -27 | 1,702 | 0 | 0 | 0 | '23/11/15 | 27.7 | 28 | 27.7 | 28 | +0.2 | +0.72 | 1.08 | 204 | 128 | 1.59 | 0.06 | +32 | 0 | +4 | +36 | 10 | +24 | 1,729 | 0 | 0 | 0 | '23/11/14 | 27.7 | 27.85 | 27.7 | 27.8 | -0.05 | -0.18 | 0.54 | 110 | 68 | 1.61 | 0.03 | -2 | 0 | +11 | +9 | 10 | -13 | 1,705 | 0 | 0 | 0 | '23/11/13 | 28.1 | 28.1 | 27.75 | 27.85 | -0.05 | -0.18 | 1.25 | 279 | 168 | 1.66 | 0.08 | -38 | 0 | +16 | -22 | 10 | +20 | 1,718 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.25 | 28.25 | 27.9 | 27.9 | -0.45 | -1.59 | 1.23 | 290 | 151 | 1.92 | 0.08 | -58 | 0 | 0 | -58 | 10 | +8 | 1,698 | 0 | 0 | 0 | '23/11/09 | 28 | 28.5 | 27.6 | 28.35 | +0.2 | +0.71 | 3.2 | 695 | 330 | 2.1 | 0.19 | -19 | 0 | 0 | -19 | 10.1 | -10 | 1,690 | 0 | 0 | 0 | '23/11/08 | 28.05 | 28.25 | 28 | 28.15 | +0.15 | +0.54 | 0.89 | 175 | 192 | 0.91 | 0.05 | -3 | 0 | 0 | -3 | 10.1 | +5 | 1,700 | 0 | 0 | 0 | '23/11/07 | 27.95 | 28 | 27.85 | 28 | +0.05 | +0.18 | 0.54 | 236 | 105 | 2.25 | 0.07 | +11 | 0 | 0 | +11 | 10.1 | +38 | 1,695 | 0 | 0 | 0 | '23/11/06 | 27.75 | 28 | 27.75 | 27.95 | +0.15 | +0.54 | 0.9 | 220 | 153 | 1.44 | 0.06 | +21 | 0 | -39 | -18 | 10.1 | +21 | 1,657 | 0 | 0 | 0 | '23/11/03 | 27.6 | 27.8 | 27.6 | 27.8 | +0.2 | +0.72 | 0.72 | 115 | 88 | 1.31 | 0.03 | -39 | 0 | 0 | -39 | 9.96 | +16 | 1,636 | 0 | 0 | 0 | '23/11/02 | 27.5 | 27.65 | 27.45 | 27.6 | +0.1 | +0.36 | 0.73 | 144 | 76 | 1.9 | 0.04 | -15 | 0 | 0 | -15 | 9.98 | +5 | 1,620 | 0 | 0 | 0 | '23/11/01 | 27.05 | 27.5 | 27.05 | 27.5 | +0.45 | +1.66 | 1.66 | 138 | 82 | 1.69 | 0.04 | -24 | 0 | -1 | -25 | 9.98 | +5 | 1,615 | 0 | 0 | 0 | '23/10/31 | 27.35 | 27.85 | 26.9 | 27.05 | -0.35 | -1.28 | 3.47 | 490 | 184 | 2.66 | 0.13 | -152 | 0 | +3 | -149 | 9.99 | -102 | 1,610 | 0 | 0 | 0 | '23/10/30 | 27.8 | 27.95 | 27.3 | 27.4 | -0.4 | -1.44 | 2.34 | 315 | 180 | 1.75 | 0.09 | -63 | 0 | 0 | -63 | 10 | -117 | 1,712 | 0 | 0 | 0 | '23/10/27 | 27.35 | 28.05 | 27.3 | 27.8 | +0.4 | +1.46 | 2.74 | 273 | 161 | 1.7 | 0.08 | -35 | 0 | -5 | -40 | 10 | -2 | 1,829 | 0 | 0 | 0 | '23/10/26 | 27.7 | 27.7 | 27.3 | 27.4 | -0.35 | -1.26 | 1.44 | 189 | 126 | 1.5 | 0.05 | -90 | 0 | 0 | -90 | 10.1 | +56 | 1,831 | 0 | 0 | 0 | '23/10/25 | 27.8 | 27.85 | 27.7 | 27.75 | +0.05 | +0.18 | 0.54 | 77.1 | 48 | 1.61 | 0.02 | -13 | 0 | 0 | -13 | 10.1 | +23 | 1,775 | 0 | 0 | 0 | '23/10/24 | 27.5 | 27.7 | 27.4 | 27.7 | +0.25 | +0.91 | 1.09 | 123 | 63 | 1.95 | 0.03 | -3 | 0 | -8 | -11 | 10.1 | -17 | 1,752 | 0 | 0 | 0 | '23/10/23 | 27.35 | 27.5 | 27.3 | 27.45 | +0.15 | +0.55 | 0.73 | 65.6 | 51 | 1.29 | 0.02 | +15 | 0 | 0 | +15 | 10.1 | -9 | 1,769 | 0 | 0 | 0 | '23/10/20 | 27.45 | 27.45 | 27.1 | 27.3 | -0.1 | -0.36 | 1.28 | 188 | 108 | 1.74 | 0.05 | +9 | 0 | +1 | +10 | 10.1 | -40 | 1,778 | 0 | 0 | 0 | '23/10/19 | 27.65 | 27.8 | 27.2 | 27.4 | -0.4 | -1.44 | 2.16 | 605 | 203 | 2.98 | 0.17 | +1 | 0 | +1 | +2 | 10.1 | +39 | 1,818 | 0 | 0 | 0 | '23/10/18 | 28 | 28 | 27.7 | 27.8 | 0 | 0 | 1.08 | 164 | 120 | 1.37 | 0.05 | -8 | 0 | +2 | -6 | 10.1 | +7 | 1,779 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 28.65 | 28.65 | 27.75 | 27.8 | -0.8 | -2.8 | 3.15 | 461 | 264 | 1.75 | 0.13 | -182 | 0 | +1 | -181 | 10.1 | +18 | 1,772 | 0 | 0 | 0 | '23/10/16 | 28.7 | 28.7 | 28.3 | 28.6 | -0.1 | -0.35 | 1.39 | 257 | 220 | 1.17 | 0.07 | -45 | 0 | 0 | -45 | 10.1 | +9 | 1,754 | 0 | 0 | 0 | '23/10/13 | 28.05 | 28.7 | 28.05 | 28.7 | +0.3 | +1.06 | 2.29 | 392 | 217 | 1.8 | 0.11 | +132 | 0 | 0 | +132 | 10.2 | -25 | 1,745 | 0 | 0 | 0 | '23/10/12 | 28.5 | 28.5 | 28 | 28.4 | +0.05 | +0.18 | 1.76 | 505 | 163 | 3.1 | 0.14 | -36 | 0 | 0 | -36 | 10.1 | +2 | 1,770 | 0 | 0 | 0 | '23/10/11 | 28 | 28.7 | 27.6 | 28.35 | +0.15 | +0.53 | 3.9 | 762 | 324 | 2.35 | 0.21 | -84 | 0 | +32 | -52 | 10.1 | +27 | 1,768 | 0 | 0 | 0 | '23/10/06 | 27.7 | 28.8 | 27.7 | 28.2 | +0.6 | +2.17 | 3.99 | 1,405 | 673 | 2.09 | 0.4 | +350 | 0 | +4 | +354 | 10.2 | +30 | 1,741 | 0 | 0 | 0 | '23/10/05 | 27.1 | 27.65 | 27 | 27.6 | +0.55 | +2.03 | 2.4 | 554 | 247 | 2.24 | 0.15 | +95 | 0 | -1 | +94 | 10 | +149 | 1,711 | 0 | 0 | 0 | '23/10/04 | 27.05 | 27.05 | 26.9 | 27.05 | 0 | 0 | 0.55 | 164 | 106 | 1.55 | 0.04 | -6 | 0 | 0 | -6 | 10 | -23 | 1,562 | 0 | 0 | 0 | '23/10/03 | 27.25 | 27.25 | 26.95 | 27.05 | -0.2 | -0.73 | 1.1 | 808 | 363 | 2.23 | 0.22 | -33 | 0 | 0 | -33 | 10 | +88 | 1,585 | 0 | 0 | 0 | '23/10/02 | 26.65 | 27.35 | 26.6 | 27.25 | +0.65 | +2.44 | 2.82 | 1,371 | 444 | 3.09 | 0.37 | +323 | 0 | -2 | +321 | 10 | +121 | 1,497 | 0 | 0 | 0 | '23/09/28 | 26.25 | 26.75 | 26.2 | 26.6 | +0.35 | +1.33 | 2.1 | 987 | 358 | 2.76 | 0.26 | +310 | 0 | -1 | +309 | 9.93 | +8 | 1,376 | 0 | 0 | 0 | '23/09/27 | 26.6 | 26.6 | 26.2 | 26.25 | +0.05 | +0.19 | 1.53 | 198 | 80 | 2.47 | 0.05 | +41 | 0 | 0 | +41 | 9.84 | +2 | 1,368 | 0 | 0 | 0 | '23/09/26 | 26.25 | 26.3 | 26.2 | 26.2 | -0.1 | -0.38 | 0.38 | 443 | 154 | 2.88 | 0.12 | +13 | 0 | -7 | +6 | 9.79 | -48 | 1,366 | 0 | 0 | 0 | '23/09/25 | 26.2 | 26.3 | 26.2 | 26.3 | +0.1 | +0.38 | 0.38 | 146 | 64 | 2.28 | 0.04 | +28 | 0 | 0 | +28 | 9.79 | -8 | 1,414 | 0 | 0 | 0 | '23/09/22 | 26.15 | 26.3 | 26.15 | 26.2 | +0.05 | +0.19 | 0.57 | 168 | 74 | 2.26 | 0.04 | -9 | 0 | 0 | -9 | 9.78 | 0 | 1,422 | 0 | 0 | 0 | '23/09/21 | 26.15 | 26.15 | 26 | 26.15 | 0 | 0 | 0.57 | 277 | 110 | 2.52 | 0.07 | +4 | 0 | -18 | -14 | 9.78 | +2 | 1,422 | 0 | 0 | 0 | '23/09/20 | 26.1 | 26.2 | 26 | 26.15 | 0 | 0 | 0.76 | 378 | 183 | 2.07 | 0.1 | -20 | 0 | 0 | -20 | 9.78 | +3 | 1,420 | 0 | 0 | 0 | '23/09/19 | 26.15 | 26.25 | 26.05 | 26.15 | 0 | 0 | 0.76 | 232 | 147 | 1.58 | 0.06 | -23 | 0 | -4 | -27 | 9.78 | -17 | 1,417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 26.45 | 26.45 | 26.1 | 26.15 | -0.3 | -1.13 | 1.32 | 356 | 254 | 1.4 | 0.09 | -62 | 0 | 0 | -62 | 9.79 | +1 | 1,434 | 0 | 0 | 0 | '23/09/15 | 26.5 | 26.55 | 26.25 | 26.45 | -0.05 | -0.19 | 1.13 | 372 | 224 | 1.66 | 0.1 | -47 | 0 | +5 | -42 | 9.81 | +7 | 1,433 | 0 | 0 | 0 | '23/09/14 | 26.55 | 26.55 | 26.35 | 26.5 | 0 | 0 | 0.75 | 256 | 177 | 1.45 | 0.07 | +92 | 0 | 0 | +92 | 9.82 | -21 | 1,426 | 0 | 0 | 0 | '23/09/13 | 26.5 | 26.5 | 26.25 | 26.5 | +0.1 | +0.38 | 0.95 | 268 | 197 | 1.36 | 0.07 | -4 | 0 | 0 | -4 | 9.8 | -28 | 1,447 | 0 | 0 | 0 | '23/09/12 | 26.75 | 26.75 | 26.25 | 26.4 | -0.2 | -0.75 | 1.88 | 479 | 242 | 1.98 | 0.13 | -25 | 0 | 0 | -25 | 9.8 | +5 | 1,475 | 0 | 0 | 0 | '23/09/11 | 26.8 | 26.85 | 26.4 | 26.6 | -0.15 | -0.56 | 1.68 | 435 | 336 | 1.3 | 0.12 | +31 | 0 | +73 | +104 | 9.8 | +9 | 1,470 | 0 | 0 | 0 | '23/09/08 | 25.95 | 26.85 | 25.85 | 26.75 | +0.85 | +3.28 | 3.86 | 502 | 396 | 1.27 | 0.13 | -16 | 0 | -4 | -20 | 9.79 | +13 | 1,461 | 0 | 0 | 0 | '23/09/07 | 25.95 | 25.95 | 25.85 | 25.9 | 0 | 0 | 0.39 | 216 | 89 | 2.42 | 0.06 | -21 | 0 | -1 | -22 | 9.79 | +27 | 1,448 | 0 | 0 | 0 | '23/09/06 | 25.9 | 26.05 | 25.85 | 25.9 | -0.05 | -0.19 | 0.77 | 196 | 117 | 1.67 | 0.05 | -41 | 0 | 0 | -41 | 9.8 | -5 | 1,421 | 0 | 0 | 0 | '23/09/05 | 25.8 | 26.1 | 25.8 | 25.95 | +0.1 | +0.39 | 1.16 | 201 | 120 | 1.68 | 0.05 | +10 | 0 | 0 | +10 | 9.81 | +5 | 1,426 | 0 | 0 | 0 | '23/09/04 | 26 | 26 | 25.65 | 25.85 | +0.05 | +0.19 | 1.36 | 276 | 147 | 1.88 | 0.07 | -21 | 0 | 0 | -21 | 9.8 | +19 | 1,421 | 0 | 0 | 0 | '23/09/01 | 25.5 | 26 | 25.5 | 25.8 | +0.3 | +1.18 | 1.96 | 258 | 127 | 2.03 | 0.07 | -59 | 0 | 0 | -59 | 9.81 | +9 | 1,402 | 0 | 0 | 0 | '23/08/31 | 25.35 | 25.6 | 25.35 | 25.5 | +0.25 | +0.99 | 0.99 | 258 | 145 | 1.78 | 0.07 | -23 | 0 | +0 | -23 | 9.83 | +9 | 1,393 | 0 | 0 | 0 | '23/08/30 | 25.4 | 25.75 | 25.4 | 25.75 | +0.4 | +1.58 | 1.38 | 331 | 93 | 3.56 | 0.08 | +102 | 0 | 0 | +102 | 9.84 | 0 | 1,384 | 0 | 0 | 0 | '23/08/29 | 25.45 | 25.45 | 25.25 | 25.35 | -0.1 | -0.39 | 0.79 | 358 | 129 | 2.78 | 0.09 | -10 | 0 | -3 | -13 | 9.82 | -79 | 1,384 | 0 | 0 | 0 | '23/08/28 | 25.7 | 25.8 | 25.3 | 25.45 | 0 | 0 | 1.96 | 387 | 163 | 2.37 | 0.1 | +16 | 0 | 0 | +16 | 9.8 | +1 | 1,463 | 0 | 0 | 0 | '23/08/25 | 25.1 | 25.55 | 25.1 | 25.45 | +0.4 | +1.6 | 1.8 | 256 | 138 | 1.86 | 0.07 | +57 | 0 | -2 | +55 | 9.79 | +6 | 1,462 | 0 | 0 | 0 | '23/08/24 | 25 | 25.15 | 25 | 25.05 | 0 | 0 | 0.6 | 425 | 136 | 3.13 | 0.11 | -67 | 0 | 0 | -67 | 9.77 | -49 | 1,456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 25.1 | 25.3 | 25 | 25.05 | 0 | 0 | 1.2 | 429 | 128 | 3.35 | 0.11 | -61 | 0 | -4 | -65 | 9.79 | +25 | 1,505 | 0 | 0 | 0 | '23/08/22 | 25.15 | 25.2 | 25.05 | 25.05 | -0.1 | -0.4 | 0.6 | 353 | 126 | 2.8 | 0.09 | -83 | 0 | -6 | -89 | 9.8 | -29 | 1,480 | 0 | 0 | 0 | '23/08/21 | 25.2 | 25.3 | 25.1 | 25.15 | -0.05 | -0.2 | 0.79 | 354 | 134 | 2.64 | 0.09 | -165 | 0 | 0 | -165 | 9.83 | +11 | 1,509 | 0 | 0 | 0 | '23/08/18 | 25.2 | 25.3 | 25.15 | 25.2 | 0 | 0 | 0.6 | 235 | 99 | 2.38 | 0.06 | -10 | 0 | -3 | -13 | 9.87 | -10 | 1,498 | 0 | 0 | 0 | '23/08/17 | 25.4 | 25.4 | 25.2 | 25.2 | -0.1 | -0.4 | 0.79 | 386 | 159 | 2.43 | 0.1 | -67 | 0 | -6 | -73 | 9.87 | -13 | 1,508 | 0 | 0 | 0 | '23/08/16 | 25.5 | 25.5 | 25.3 | 25.3 | -0.15 | -0.59 | 0.79 | 305 | 157 | 1.94 | 0.08 | -59 | 0 | +1 | -58 | 9.89 | -65 | 1,521 | 0 | 0 | 0 | '23/08/15 | 25.35 | 25.55 | 25.35 | 25.45 | +0.1 | +0.39 | 0.79 | 152 | 59 | 2.57 | 0.04 | -5 | 0 | 0 | -5 | 9.91 | +25 | 1,586 | 0 | 0 | 0 | '23/08/14 | 25.55 | 25.6 | 25.35 | 25.35 | -0.25 | -0.98 | 0.98 | 684 | 249 | 2.75 | 0.17 | -52 | 0 | -1 | -53 | 9.91 | +15 | 1,561 | 0 | 0 | 0 | '23/08/11 | 25.55 | 25.7 | 25.55 | 25.6 | +0.05 | +0.2 | 0.59 | 150 | 93 | 1.62 | 0.04 | -13 | 0 | +7 | -6 | 9.92 | +30 | 1,546 | 0 | 0 | 0 | '23/08/10 | 25.8 | 25.8 | 25.55 | 25.55 | -0.15 | -0.58 | 0.97 | 548 | 255 | 2.15 | 0.14 | -133 | 0 | 0 | -133 | 9.94 | +41 | 1,516 | 0 | 0 | 0 | '23/08/09 | 25.9 | 25.9 | 25.7 | 25.7 | -0.2 | -0.77 | 0.77 | 486 | 214 | 2.27 | 0.13 | -61.9 | 0 | -13 | -74.9 | 9.98 | +27 | 1,475 | 0 | 0 | 0 | '23/08/08 | 26.05 | 26.05 | 25.8 | 25.9 | -0.1 | -0.38 | 0.96 | 378 | 247 | 1.53 | 0.1 | -42 | 0 | -41 | -83 | 10 | +13 | 1,448 | 0 | 0 | 0 | '23/08/07 | 25.85 | 26 | 25.75 | 26 | +0.15 | +0.58 | 0.97 | 340 | 177 | 1.92 | 0.09 | +106 | 0 | -31 | +75.3 | 10 | +19 | 1,435 | 0 | 0 | 0 | '23/08/04 | 26.25 | 26.3 | 25.8 | 25.85 | -0.35 | -1.34 | 1.91 | 1,491 | 462 | 3.23 | 0.39 | +184 | 0 | -27 | +157 | 9.98 | +77 | 1,416 | 0 | 0 | 0 | '23/08/02 | 26.65 | 26.75 | 26 | 26.2 | -0.45 | -1.69 | 2.81 | 2,114 | 783 | 2.7 | 0.56 | +410 | 0 | -26 | +384 | 9.92 | +30 | 1,339 | 0 | 0 | 0 | '23/08/01 | 26.4 | 26.8 | 26.4 | 26.65 | +0.25 | +0.95 | 1.52 | 1,123 | 332 | 3.38 | 0.3 | +242 | 0 | 0 | +242 | 9.8 | -14 | 1,388 | 0 | 0 | 0 | '23/07/31 | 26.15 | 26.4 | 26.15 | 26.4 | +0.25 | +0.96 | 0.96 | 285 | 159 | 1.79 | 0.07 | +16 | 0 | -1 | +15 | 9.73 | +51 | 1,323 | 0 | 0 | 0 | '23/07/28 | 26.05 | 26.3 | 26 | 26.15 | +0.2 | +0.77 | 1.16 | 378 | 120 | 3.15 | 0.1 | +57 | 0 | -1 | +56 | 9.72 | +41 | 1,272 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.15 | 26.2 | 25.9 | 25.95 | -0.15 | -0.57 | 1.15 | 214 | 177 | 1.21 | 0.06 | -30 | 0 | 0 | -30 | 9.71 | -42 | 1,231 | 0 | 0 | 0 | '23/07/26 | 25.6 | 26.1 | 25.6 | 26.1 | +0.6 | +2.35 | 1.96 | 314 | 174 | 1.8 | 0.08 | +30 | 0 | 0 | +30 | 9.72 | -17 | 1,273 | 0 | 0 | 0 | '23/07/25 | 25.8 | 25.8 | 25.5 | 25.5 | -0.3 | -1.16 | 1.16 | 603 | 265 | 2.27 | 0.15 | -113 | 0 | 0 | -113 | 9.71 | +62 | 1,290 | 0 | 0 | 0 | '23/07/24 | 25.85 | 25.85 | 25.5 | 25.8 | -0.05 | -0.19 | 1.35 | 678 | 437 | 1.55 | 0.17 | -350 | 0 | -116 | -466 | 9.74 | +40 | 1,228 | 0 | 0 | 0 | '23/07/21 | 25.85 | 25.95 | 25.8 | 25.85 | -0.05 | -0.19 | 0.58 | 261 | 143 | 1.83 | 0.07 | -40 | 0 | 0 | -40 | 9.84 | +15 | 1,188 | 0 | 0 | 0 | '23/07/20 | 25.9 | 25.95 | 25.8 | 25.9 | -0.05 | -0.19 | 0.58 | 341 | 158 | 2.16 | 0.09 | -72 | 0 | 0 | -72 | 9.87 | +21 | 1,173 | 0 | 0 | 0 | '23/07/19 | 25.9 | 26.05 | 25.9 | 25.95 | -0.1 | -0.38 | 0.58 | 296 | 159 | 1.86 | 0.08 | -23 | 0 | -4 | -27 | 9.88 | +21 | 1,152 | 0 | 0 | 0 | '23/07/18 | 26.15 | 26.15 | 25.8 | 26.05 | -0.2 | -0.76 | 1.33 | 585 | 295 | 1.98 | 0.15 | -272 | 0 | +2 | -270 | 9.89 | +12 | 1,131 | 0 | 0 | 0 | '23/07/17 | 26.3 | 26.35 | 26.2 | 26.25 | -0.1 | -0.38 | 0.57 | 263 | 170 | 1.55 | 0.07 | -61 | 0 | +1 | -60 | 9.96 | -25 | 1,119 | 0 | 0 | 0 | '23/07/14 | 26.4 | 26.5 | 26.3 | 26.35 | -0.1 | -0.38 | 0.76 | 281 | 178 | 1.58 | 0.07 | -26 | 0 | 0 | -26 | 9.98 | -22 | 1,144 | 0 | 0 | 0 | '23/07/13 | 26.55 | 26.6 | 26.4 | 26.45 | -0.15 | -0.56 | 0.75 | 366 | 178 | 2.06 | 0.1 | -19 | 0 | +1 | -18 | 9.98 | -33 | 1,166 | 0 | 0 | 0 | '23/07/12 | 26.4 | 26.65 | 26.4 | 26.6 | +0.15 | +0.57 | 0.95 | 305 | 178 | 1.71 | 0.08 | +5 | 0 | 0 | +5 | 9.99 | +12 | 1,199 | 0 | 0 | 0 | '23/07/11 | 26.5 | 26.5 | 26.35 | 26.45 | 0 | 0 | 0.57 | 199 | 115 | 1.73 | 0.05 | -15 | 0 | +2 | -13 | 9.98 | -76 | 1,187 | 0 | 0 | 0 | '23/07/10 | 26.4 | 26.6 | 26.3 | 26.45 | +0.15 | +0.57 | 1.14 | 147 | 133 | 1.1 | 0.04 | -6 | 0 | -3 | -9 | 9.98 | +15 | 1,263 | 0 | 0 | 0 | '23/07/07 | 26.4 | 26.45 | 26.25 | 26.3 | -0.1 | -0.38 | 0.76 | 406 | 224 | 1.81 | 0.11 | -3 | 0 | -2 | -5 | 9.99 | -38 | 1,248 | 0 | 0 | 0 | '23/07/06 | 26.5 | 26.55 | 26.3 | 26.4 | -0.15 | -0.56 | 0.94 | 518 | 256 | 2.02 | 0.14 | +15 | 0 | -7 | +8 | 9.99 | +54 | 1,286 | 0 | 0 | 0 | '23/07/05 | 26.75 | 26.75 | 26.55 | 26.55 | -0.15 | -0.56 | 0.75 | 373 | 216 | 1.72 | 0.1 | +6 | 0 | -2 | +4 | 9.98 | +29 | 1,232 | 0 | 0 | 0 | '23/07/04 | 27 | 27 | 26.6 | 26.7 | -0.2 | -0.74 | 1.49 | 544 | 310 | 1.75 | 0.15 | -122 | 0 | -1 | -123 | 9.98 | -16 | 1,203 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.95 | 27.1 | 26.85 | 26.9 | -0.05 | -0.19 | 0.93 | 304 | 201 | 1.51 | 0.08 | -69 | 0 | +39 | -30 | 10 | -9 | 1,219 | 0 | 0 | 0 | '23/06/30 | 26.8 | 27.1 | 26.7 | 26.95 | +0.15 | +0.56 | 1.49 | 358 | 212 | 1.69 | 0.1 | +103 | 0 | 0 | +103 | 10 | -2 | 1,228 | 0 | 0 | 0 | '23/06/29 | 27 | 27.2 | 26.75 | 26.8 | -0.15 | -0.56 | 1.67 | 691 | 319 | 2.17 | 0.19 | +145 | 0 | -3 | +142 | 10 | +128 | 1,230 | 0 | 0 | 0 | '23/06/28 | 26.3 | 27.2 | 26.3 | 26.95 | +0.7 | +2.67 | 3.43 | 861 | 380 | 2.27 | 0.23 | +346 | 0 | -12 | +334 | 9.96 | +109 | 1,102 | 0 | 0 | 0 | '23/06/27 | 26.5 | 26.5 | 26.15 | 26.25 | -0.25 | -0.94 | 1.32 | 346 | 173 | 2 | 0.09 | -20 | 0 | 0 | -20 | 9.86 | +2 | 993 | 0 | 0 | 0 | '23/06/26 | 26.55 | 26.6 | 26.25 | 26.5 | -0.05 | -0.19 | 1.32 | 348 | 309 | 1.13 | 0.09 | +18 | 0 | 0 | +18 | 9.87 | -24 | 991 | 0 | 0 | 0 | '23/06/21 | 26.05 | 26.65 | 26.05 | 26.55 | +0.45 | +1.72 | 2.3 | 575 | 244 | 2.36 | 0.15 | +100 | 0 | -3 | +97 | 9.86 | +79 | 1,015 | 0 | 0 | 0 | '23/06/20 | 25.95 | 26.1 | 25.95 | 26.1 | +0.15 | +0.58 | 0.58 | 192 | 97 | 1.98 | 0.05 | -19 | 0 | -1 | -20 | 9.83 | +50 | 936 | 0 | 0 | 0 | '23/06/19 | 26.2 | 26.25 | 25.95 | 25.95 | -0.25 | -0.95 | 1.15 | 450 | 261 | 1.72 | 0.12 | -7 | 0 | 0 | -7 | 9.84 | +4 | 886 | 0 | 0 | 0 | '23/06/16 | 26.55 | 26.55 | 26.2 | 26.2 | -0.35 | -1.32 | 1.32 | 447 | 248 | 1.8 | 0.12 | -31 | 0 | +21 | -10 | 9.84 | -19 | 882 | 0 | 0 | 0 | '23/06/15 | 26.5 | 26.65 | 26.45 | 26.55 | +0.05 | +0.19 | 0.75 | 265 | 152 | 1.74 | 0.07 | +21 | 0 | 0 | +21 | 9.85 | -30 | 901 | 0 | 0 | 0 | '23/06/14 | 26.45 | 26.55 | 26.35 | 26.5 | +0.1 | +0.38 | 0.76 | 252 | 164 | 1.54 | 0.07 | -18 | 0 | -3 | -21 | 9.84 | +5 | 931 | 0 | 0 | 0 | '23/06/13 | 26.6 | 26.8 | 26.35 | 26.4 | -0.2 | -0.75 | 1.69 | 1,001 | 546 | 1.83 | 0.27 | +183 | 0 | 0 | +183 | 9.85 | -12 | 926 | 0 | 0 | 0 | '23/06/12 | 26.05 | 26.95 | 26.05 | 26.6 | +0.65 | +2.5 | 3.47 | 1,107 | 694 | 1.6 | 0.29 | +281 | 0 | -3 | +278 | 9.79 | +33 | 938 | 0 | 0 | 0 | '23/06/09 | 25.85 | 26 | 25.7 | 25.95 | +0.1 | +0.39 | 1.16 | 608 | 355 | 1.71 | 0.16 | +51 | 0 | -1 | +50 | 9.71 | -43 | 905 | 0 | 0 | 0 | '23/06/08 | 26.15 | 26.2 | 25.85 | 25.85 | -0.3 | -1.15 | 1.34 | 278 | 342 | 0.81 | 0.07 | -53 | 0 | +1 | -52 | 9.75 | -10 | 948 | 0 | 0 | 0 | '23/06/07 | 26 | 26.3 | 26 | 26.15 | +0.15 | +0.58 | 1.15 | 329 | 237 | 1.39 | 0.09 | +100 | 0 | +7 | +107 | 9.77 | +23 | 958 | 0 | 0 | 0 | '23/06/06 | 25.85 | 26.1 | 25.85 | 26 | +0.15 | +0.58 | 0.97 | 400 | 260 | 1.54 | 0.1 | +80 | 0 | +27 | +107 | 9.74 | -35 | 935 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 25.8 | 26 | 25.8 | 25.85 | +0.15 | +0.58 | 0.78 | 391 | 303 | 1.29 | 0.1 | +45 | 0 | +45 | +90 | 9.71 | -55 | 970 | 0 | 0 | 0 | '23/06/02 | 25.75 | 25.8 | 25.55 | 25.7 | +0.05 | +0.19 | 0.97 | 296 | 199 | 1.49 | 0.08 | +19 | 0 | +34 | +53 | 9.69 | -2 | 1,025 | 0 | 0 | 0 | '23/06/01 | 25.65 | 25.9 | 25.6 | 25.65 | 0 | 0 | 1.17 | 241 | 146 | 1.65 | 0.06 | -41 | 0 | +1 | -40 | 9.69 | -14 | 1,027 | 0 | 0 | 0 | '23/05/31 | 25.95 | 25.95 | 25.65 | 25.65 | -0.15 | -0.58 | 1.16 | 183 | 141 | 1.3 | 0.05 | -34 | 0 | +3 | -31 | 9.7 | -44 | 1,041 | 0 | 0 | 0 | '23/05/30 | 25.7 | 25.9 | 25.7 | 25.8 | +0.1 | +0.39 | 0.78 | 199 | 97 | 2.05 | 0.05 | +38 | 0 | 0 | +38 | 9.71 | -45 | 1,085 | 0 | 0 | 0 | '23/05/29 | 25.95 | 26.15 | 25.7 | 25.7 | -0.25 | -0.96 | 1.73 | 495 | 268 | 1.85 | 0.13 | +38 | 0 | +20 | +58 | 9.7 | +22 | 1,130 | 0 | 0 | 0 | '23/05/26 | 26.1 | 26.1 | 25.9 | 25.95 | -0.15 | -0.57 | 0.77 | 205 | 109 | 1.88 | 0.05 | +21 | 0 | 0 | +21 | 9.68 | +56 | 1,108 | 0 | 0 | 0 | '23/05/25 | 26.3 | 26.3 | 26 | 26.1 | -0.2 | -0.76 | 1.14 | 245 | 163 | 1.5 | 0.06 | -48 | 0 | -9 | -57 | 9.68 | +1 | 1,052 | 0 | 0 | 0 | '23/05/24 | 26.25 | 26.35 | 26 | 26.3 | +0.1 | +0.38 | 1.34 | 729 | 263 | 2.77 | 0.19 | +54 | 0 | -17 | +37 | 9.69 | -54 | 1,051 | 0 | 0 | 0 | '23/05/23 | 26 | 26.5 | 26 | 26.2 | +0.2 | +0.77 | 1.92 | 846 | 329 | 2.57 | 0.22 | +25 | 0 | -2 | +23 | 9.67 | -26 | 1,105 | 0 | 0 | 0 | '23/05/22 | 25.5 | 26 | 25.5 | 26 | +0.55 | +2.16 | 1.96 | 346 | 179 | 1.93 | 0.09 | -32 | 0 | 0 | -32 | 9.66 | -5 | 1,131 | 0 | 0 | 0 | '23/05/19 | 25.5 | 25.5 | 25.3 | 25.45 | +0.15 | +0.59 | 0.79 | 140 | 74 | 1.89 | 0.04 | -23 | 0 | +26 | +3 | 9.67 | -6 | 1,136 | 0 | 0 | 0 | '23/05/18 | 25.5 | 25.6 | 25.25 | 25.3 | -0.2 | -0.78 | 1.37 | 647 | 260 | 2.49 | 0.16 | -204 | 0 | +31 | -173 | 9.68 | +89 | 1,142 | 0 | 0 | 0 | '23/05/17 | 25.6 | 26 | 25.45 | 25.5 | 0 | 0 | 2.16 | 730 | 370 | 1.97 | 0.19 | -71 | 0 | +96 | +25 | 9.74 | -23 | 1,053 | 0 | 0 | 0 | '23/05/16 | 25.55 | 25.85 | 25.35 | 25.5 | -0.05 | -0.2 | 1.96 | 503 | 299 | 1.68 | 0.13 | -34 | 0 | +61 | +27 | 9.76 | -61 | 1,076 | 0 | 0 | 0 | '23/05/15 | 25.45 | 25.55 | 25.4 | 25.55 | +0.1 | +0.39 | 0.59 | 149 | 105 | 1.42 | 0.04 | -17 | 0 | +5 | -12 | 9.77 | -6 | 1,137 | 0 | 0 | 0 | '23/05/12 | 24.85 | 25.6 | 24.85 | 25.45 | +0.6 | +2.41 | 3.02 | 575 | 277 | 2.07 | 0.15 | +55 | 0 | -3 | +52 | 9.78 | +22 | 1,143 | 0 | 0 | 0 | '23/05/11 | 25 | 25.15 | 24.8 | 24.85 | -0.1 | -0.4 | 1.4 | 298 | 140 | 2.13 | 0.07 | +7 | 0 | 0 | +7 | 9.76 | -174 | 1,121 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 24.9 | 25.05 | 24.85 | 24.95 | +0.1 | +0.4 | 0.8 | 300 | 151 | 1.99 | 0.07 | +34 | 0 | 0 | +34 | 9.76 | -16 | 1,295 | 0 | 0 | 0 | '23/05/09 | 24.85 | 24.9 | 24.7 | 24.85 | +0.2 | +0.81 | 0.81 | 188 | 104 | 1.81 | 0.05 | +29 | 0 | -1 | +28 | 9.75 | +7 | 1,311 | 0 | 0 | 0 | '23/05/08 | 24.45 | 24.7 | 24.4 | 24.65 | +0.2 | +0.82 | 1.23 | 197 | 104 | 1.89 | 0.05 | +24 | 0 | 0 | +24 | 9.74 | +3 | 1,304 | 0 | 0 | 0 | '23/05/05 | 24.45 | 24.5 | 24.45 | 24.45 | 0 | 0 | 0.2 | 60.3 | 39 | 1.55 | 0.01 | +4 | 0 | 0 | +4 | 9.73 | 0 | 1,301 | 0 | 0 | 0 | '23/05/04 | 24.35 | 24.45 | 24.35 | 24.45 | +0.05 | +0.2 | 0.41 | 95.6 | 41 | 2.33 | 0.02 | +6 | 0 | 0 | +6 | 9.73 | +5 | 1,301 | 0 | 0 | 0 | '23/05/03 | 24.4 | 24.45 | 24.35 | 24.4 | 0 | 0 | 0.41 | 103 | 35 | 2.94 | 0.03 | +9 | 0 | 0 | +9 | 9.73 | -10 | 1,296 | 0 | 0 | 0 | '23/05/02 | 24.5 | 24.5 | 24.3 | 24.4 | -0.1 | -0.41 | 0.82 | 128 | 89 | 1.44 | 0.03 | 0 | 0 | 0 | 0 | 9.73 | +20 | 1,306 | 0 | 0 | 0 | '23/04/28 | 24.3 | 24.5 | 24.25 | 24.5 | +0.2 | +0.82 | 1.03 | 149 | 91 | 1.64 | 0.04 | +11 | 0 | 0 | +11 | 9.73 | +2 | 1,286 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|