≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 法人買賣(日)

2536 宏普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.2+0.15+0.82%1.1%18.2518.3518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8231,497萬2902.84張/筆18.20.484.420.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443808.3萬2291.94張/筆18.23-0.15 (-0.82%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.82%)

財報評分: 最新43分 / 平均44分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數215324-109 連2買→3賣15,3534.61%43,41358,798-15,3854.62%
金額(元)391萬590萬-198萬-- 8.92億 12億 -3.09億 -
投信張數000---69+30%
金額(元)000-- 12.9萬 19.4萬 +6.49萬 -
自營商張數02-2 無→2賣--742989-430.01%
金額(元)03.64萬-3.64萬-- 1,518萬 2,048萬 -84.9萬 -
總計張數215326-111 連2買→3賣--44,16159,796-15,4264.64%
金額(元)391萬593萬-202萬-- 9.08億 12.2億 -3.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		18.21
(269)		18.26
(377)		18.35
(709)		18.6
(1,219)		19.09
(3,165)		19.79
(2.6萬)		20.14
(3.71萬)		20.92
(4.63萬)		23.54
(6.44萬)		28.53
(11.4萬)		27.84
(13.4萬)		25.88
(21.3萬)		20.56
(4.34萬)
每股賣出均價
(累計賣張)		18.21
(503)		18.29
(857)		18.33
(1,119)		18.62
(2,843)		18.95
(4,896)		19.78
(3.77萬)		20.07
(5.24萬)		20.68
(6.14萬)		22.74
(7.96萬)		27.57
(13.3萬)		27.03
(15.3萬)		24.91
(29萬)		20.43
(5.88萬)
買賣超張數
(佔發行量)		-234
(0.07%)		-480
(0.14%)		-410
(0.12%)		-1,624
(0.49%)		-1,731
(0.52%)		-1.16萬
(3.5%)		-1.53萬
(4.59%)		-1.51萬
(4.53%)		-1.52萬
(4.57%)		-1.94萬
(5.83%)		-1.9萬
(5.72%)		-7.73萬
(23.2%)		-1.54萬
(4.62%)
買賣超金額
(佔成交額)		-426萬
(18.5%)		-879萬
(24.8%)		-750萬
(15.4%)		-3,027萬
(30.6%)		-3,234萬
(17.2%)		-2.3億
(16.6%)		-3.04億
(12.8%)		-3億
(9.2%)		-2.94億
(5.75%)		-4.25億
(3.7%)		-4.06億
(2.75%)		-17.2億
(6.43%)		-3.09億
(10.5%)
目前股價
18.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.52
(6)		21.52
(6)		22.85
(7)		31.9
(51)		31.9
(51)		22.48
(3,065)		21.52
(6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.56
(9)		21.56
(9)		29.41
(42)		29.78
(54)		29.78
(54)		21.77
(3,227)		21.56
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		-29
(0.01%)		+3
(0%)		+3
(0%)		-156
(0.05%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+6.49萬
(0%)		+6.49萬
(0%)		-94.5萬
(0.02%)		+14.9萬
(0%)		+14.9萬
(0%)		-122萬
(0%)		+6.49萬
(0%)
目前股價
18.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		19.35
(21)		19.54
(301)		18.99
(439)		21.11
(836)		26.54
(2,074)		30.56
(4,000)		27.72
(6,722)		25.88
(1.09萬)		20.46
(742)
每股賣出均價
(累計賣張)		18.22
(7)		18.22
(7)		18.29
(9)		18.61
(18)		18.61
(18)		19.29
(298)		19.94
(766)		21.25
(1,103)		25.43
(2,244)		29.73
(4,274)		26.85
(7,665)		25.43
(1.11萬)		20.7
(989)
買賣超張數
(佔發行量)		-7
(0%)		-7
(0%)		-9
(0%)		-18
(0.01%)		+3
(0%)		+2.9
(0%)		-123
(0.04%)		-63.2
(0.02%)		+33.4
(0.01%)		-70.1
(0.02%)		-739
(0.22%)		-3.1
(0%)		-43.3
(0.01%)
買賣超金額
(佔成交額)		-12.8萬
(0.55%)		-12.8萬
(0.36%)		-16.5萬
(0.34%)		-33.5萬
(0.34%)		+7.13萬
(0.04%)		+13.3萬
(0.01%)		-249萬
(0.1%)		-134萬
(0.04%)		+241萬
(0.05%)		-40.9萬
(0%)		-1,500萬
(0.1%)		+412萬
(0.02%)		-84.9萬
(0.03%)
目前股價
18.35元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		18.21
(269)		18.26
(377)		18.35
(709)		18.6
(1,219)		19.09
(3,186)		19.79
(2.63萬)		20.13
(3.76萬)		20.92
(4.72萬)		23.63
(6.65萬)		28.6
(11.8萬)		27.84
(14萬)		25.83
(22.7萬)		20.55
(4.42萬)
每股賣出均價
(累計賣張)		18.21
(510)		18.29
(864)		18.33
(1,128)		18.62
(2,861)		18.95
(4,914)		19.78
(3.8萬)		20.07
(5.32萬)		20.69
(6.25萬)		22.81
(8.19萬)		27.63
(13.7萬)		27.02
(16萬)		24.89
(30.4萬)		20.43
(5.98萬)
買賣超張數
(佔發行量)		-241
(0.07%)		-487
(0.15%)		-419
(0.13%)		-1,642
(0.49%)		-1,728
(0.52%)		-1.16萬
(3.5%)		-1.54萬
(4.62%)		-1.51萬
(4.55%)		-1.52萬
(4.57%)		-1.95萬
(5.85%)		-1.98萬
(5.94%)		-7.74萬
(23.3%)		-1.54萬
(4.64%)
買賣超金額
(佔成交額)		-439萬
(19%)		-892萬
(25.2%)		-766萬
(15.8%)		-3,061萬
(30.9%)		-3,227萬
(17.1%)		-2.3億
(16.6%)		-3.06億
(12.9%)		-3.02億
(9.24%)		-2.93億
(5.72%)		-4.26億
(3.71%)		-4.2億
(2.86%)		-17.1億
(6.42%)		-3.1億
(10.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1418.35+0.15+0.82823215324-10900002-2215326-111
'26/10/1318.2-0.15-0.8244354179-12515,3534.6100005-554184-130
'26/10/1218.35-0.35-1.87673108354-24615,4554.64000000108354-246
'26/10/0818.7+0.3+1.63439167150+1715,6544.700002-2167152+15
'26/10/0718.4+0.05+0.27275165112+5315,6144.69000000165112+53
'26/10/0618.350020350.3102-51.715,6234.6900000050.3102-51.7
'26/10/0518.35-0.45-2.3969556481-42515,5584.6700000056481-425
'26/10/0218.8-0.3-1.57913129632-50315,9184.7800009-9129641-512
'26/10/0119.1-0.05-0.26399146196-5016,4134.93000000146196-50
'26/09/3019.1500464129313-18416,6705000000129313-184
'26/09/2919.15-0.05-0.26608211124+8717,1305.14000000211124+87
'26/09/2419.2-0.2-1.0337619283-26416,9985.100000019283-264
'26/09/2319.4-0.1-0.5131134193-15917,2165.1700000034193-159
'26/09/2219.50031610360+43.517,4275.2300000010360+43.5
'26/09/2119.5+0.1+0.5227377104-2717,3925.2200030+380104-24
'26/09/1819.4-0.05-0.261,070497547-5017,4605.2400030+3500547-47
'26/09/1719.45+0.35+1.83829713227+48617,4855.2500030+3716227+489
'26/09/1619.100398142240-98.417,0635.1200020+2144240-96.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1519.1-0.35-1.8439150275-12517,1295.14000100+10160275-115
'26/09/1419.45+0.35+1.83481306161+14517,2065.1600015-4307166+141
'26/09/1119.1-0.05-0.26417284168+11616,9415.09000011-11284179+105
'26/09/1019.15+0.15+0.79406278130+14816,9265.08000013-13278143+135
'26/09/0919+0.15+0.8748577159+41816,8575.06000022-22577181+396
'26/09/0818.8500651330105+22516,2564.88000000330105+225
'26/09/0718.85-0.35-1.8249677377-30016,1354.84000160+1693377-284
'26/09/0419.2+0.4+2.131,212477561-8416,4414.9300098+1486569-83
'26/09/0318.8-1.55-7.622,8773231,823-1,50016,4384.930000003231,823-1,500
'26/09/0220.35-0.45-2.164,4921,0861,407-32117,8145.3500001-11,0861,408-322
'26/09/0120.8001,445227661-43318,5275.5600020+2229661-431
'26/08/3120.8001,9954341,457-1,02318,3425.5100031+24371,458-1,021
'26/08/2820.8-0.3-1.422,1561851,780-1,59519,2865.7900010+11861,780-1,594
'26/08/2721.1+0.1+0.48417215221-620,6646.2000218-16217239-22
'26/08/2621+0.05+0.24882633350+28320,7436.23000339-36636389+247
'26/08/2520.95+0.15+0.723,4542,0272,243-21620,6626.2000110+112,0382,243-205
'26/08/2420.8-0.05-0.24706173404-23121,3396.41000000173404-231
'26/08/2120.8500587476255+22121,5666.4800080+8484255+229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2020.85+0.05+0.24629298380-8221,4356.44000000298380-82
'26/08/1920.8-0.05-0.24770362526-16421,4886.45000000362526-164
'26/08/1820.85+0.05+0.241,005245679-43421,5506.47000000245679-434
'26/08/1720.8001,252368912-54421,9056.5800020.07+1.93370912-542
'26/08/1420.8-0.65-3.033,2943752,541-2,16622,4476.7400006-63752,547-2,172
'26/08/1321.45+0.2+0.942,5241,4701,051+41924,5357.3700014-31,4711,055+416
'26/08/1221.25+0.3+1.431,7931,168770+39824,1047.240002919+101,197789+408
'26/08/1120.95+0.65+3.22,9231,3331,417-83.623,7017.120001913+61,3521,430-77.6
'26/08/1020.3+0.9+4.642,3101,133915+21823,7827.14000101+91,143916+227
'26/08/0719.4+1.45+8.082,1361,427956+47123,4607.0400063.10+63.11,490956+534
'26/08/0617.95+0.05+0.2821447171-12422,9676.900012-148173-125
'26/08/0517.9-0.05-0.2857252379-32723,0586.9200011053380-327
'26/08/0417.95-0.1-0.551,268243815-57223,3787.02000011-11243826-583
'26/08/0318.05-0.15-0.82658166503-33723,8217.15000037-37166540-374
'26/07/3118.2-0.15-0.82634234469-23524,0867.2300030+3237469-232
'26/07/3018.35+0.4+2.23550483266+21724,2657.290003219+13515285+230
'26/07/2917.95+0.05+0.281,192839541+29724,0477.2200040+4843541+301
'26/07/2817.9-0.3-1.65586245304-5923,8347.16000142-41246346-100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2718.2-0.05-0.27712500306+19423,9297.1900040+4504306+198
'26/07/2418.2500427240318-7823,7757.1400010+1241318-77
'26/07/2318.25-0.65-3.442,9317441,714-97023,8577.1600090+97531,714-961
'26/07/2218.9-0.6-3.082,1265011,412-91124,9367.49000215+165221,417-895
'26/07/2119.5001,437581891-31025,7947.7500000.1-0.1581891-310
'26/07/2019.5+0.05+0.261,152462622-16026,1897.86000190+19481622-141
'26/07/1719.45-0.35-1.772,4227181,238-52026,3587.910002207201,240-520
'26/07/1619.8+0.2+1.021,128536426+11026,7218.0200020+2538426+112
'26/07/1519.6+0.25+1.291,083292458-16626,5927.990004874-26340532-192
'26/07/1419.35-0.2-1.02980224443-21926,5857.980003733+4261476-215
'26/07/1319.55001,179174512-33826,6378000924-15183536-353
'26/07/0919.55+0.6+3.171,356505539-33.726,8038.05000910-1514549-34.7
'26/07/0818.95-0.3-1.5683336323-28726,7138.0200066042329-287
'26/07/0719.25-0.35-1.791,729168848-68026,9998.1100054+1173852-679
'26/07/0621.6+0.15+0.74,396369889-52027,5868.28000000369889-520
'26/07/0321.45+0.25+1.181,621336328+8.4528,0548.4200020+2338328+10.5
'26/07/0221.2+0.35+1.68897343159+18427,9828.400002-2343161+182
'26/07/0120.85-0.2-0.95913267205+6227,7908.3500054+1272209+63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3021.05-0.15-0.71832174231-5727,7258.33000000174231-57
'26/06/2921.2+0.2+0.9537276.167+9.127,9778.400001-176.168+8.1
'26/06/2621-0.25-1.18797212269-5728,6838.6100002-2212271-59
'26/06/2521.25-0.05-0.2363822699+12728,7098.6200030+322999+130
'26/06/2421.3+0.05+0.2453495126-3128,6098.5900020+297126-29
'26/06/2321.25-0.05-0.23942253212+4128,8008.65000000253212+41
'26/06/2221.3-1.05-4.72,579215687-47228,8028.6500003-3215690-475
'26/06/1822.35+0.95+4.444,1339631,647-68429,3478.810003309661,650-684
'26/06/1721.400672354114+24029,9919.0100072+5361116+245
'26/06/1621.4-0.3-1.38479251149+10229,964967+110800365156+103
'26/06/1521.7-0.25-1.14797106418-31229,8618.9702+2-31200-206420-310
'26/06/1221.95+0.3+1.391,471388267+12130,1729.0600063+3394270+124
'26/06/1121.65+0.05+0.23847242401-15930,0449.020002315+8265416-151
'26/06/1021.6+0.8+3.851,308554284+27030,2189.0700037-4557291+266
'26/06/0920.8+0.25+1.221,205567299+26829,9008.98000126+6579305+274
'26/06/0820.55-0.05-0.2432156.1143-86.929,5808.8800055061.1148-86.9
'26/06/0520.6+0.5+2.49638150187-3729,6568.91000246+18174193-19
'26/06/0420.1-0.1-0.524573106-3329,6678.9100000073106-33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0320.2+0.55+2.845714393+5029,6948.9200034-114697+49
'26/06/0219.65-0.1-0.51541192129+6329,6348.9000012-12192141+51
'26/06/0119.75+0.25+1.2830821162+14929,5568.8800061+521763+154
'26/05/2919.5+0.05+0.26377102159-5729,4198.8300074+3109163-54
'26/05/2819.45+0.25+1.3458195184+1129,4708.850001819-1213203+10
'26/05/2719.2-0.35-1.79632105215-11029,4338.840002019+1125234-109
'26/05/2619.55-0.1-0.5149115266+8629,4998.8600040+415666+90
'26/05/2519.65-0.3-1.598170359-28929,4028.83000516-1175375-300
'26/05/2219.95-0.1-0.543235181-14629,6658.91000224-2237205-168
'26/05/2120.05003725479-2529,8098.95000260+268079+1.05
'26/05/2020.05-0.1-0.541434166-13229,8338.9600003-334169-135
'26/05/1920.15+0.05+0.251368230+5229,97790000008230+52
'26/05/1820.1+0.05+0.2520110159+4229,9168.9800003-310162+39
'26/05/1520.05-0.05-0.2547767153-8629,8718.9700000067153-86
'26/05/1420.1-0.2-0.9956150198-14829,9418.9900005-550203-153
'26/05/1320.3-0.05-0.2537360112-5230,0509.0200001-160113-53
'26/05/1220.35-0.15-0.7351641229-18830,0819.0300005-541234-193
'26/05/1120.5-0.15-0.7332754115-6130,2509.08000029-2954144-90
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0820.65-0.2-0.9646161203-14230,3089.100025-363208-145
'26/05/0720.85+0.45+2.21739286120+16630,4409.14000110+11297120+177
'26/05/0620.4-0.5-2.39657150128+2230,2749.09000312-9153140+13
'26/05/0520.9-0.2-0.952182079-5930,2509.0800040+42479-55
'26/05/0421.1-0.45-2.0954229144-11530,2849.0900079-236153-117
'26/04/3021.55-0.7-3.1521938164-12630,3799.12000610-444174-130
'26/04/2922.25+0.6+2.7719713589+4630,4939.1600020+213789+48
'26/04/2821.65+0.05+0.2327915198+5330,4549.1500020+215398+55
'26/04/2721.6-0.25-1.1453022568+15730,3939.1300008-822576+149
'26/04/2421.85-0.15-0.6875.51731-1430,2349.0800013-21834-16
'26/04/2322+0.2+0.92444106111-530,2379.08000023-23106134-28
'26/04/2221.8-0.35-1.5852356232-17630,2419.0800010+157232-175
'26/04/2122.150034814072+6830,4179.13000011-1114083+57
'26/04/2022.15-0.2-0.892329060+3030,3499.11000015-159075+15
'26/04/1722.35-0.05-0.2217154.779-24.330,3199.1100001-154.780-25.3
'26/04/1622.4+0.05+0.221108821+6730,3439.11000316-139137+54
'26/04/1522.35+0.1+0.4521310195+630,2879.100054+110699+7
'26/04/1422.25-0.1-0.451789464+3030,2389.0800090+910364+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1322.35+0.15+0.6835283117-3430,2089.0700010+184117-33
'26/04/1022.2-0.2-0.8922571149-7830,2409.0800090+980149-69
'26/04/0922.4-0.3-1.32702133115+1830,3009.1000000133115+18
'26/04/0822.7+0.35+1.571,442392204+18830,2829.09000168+8408212+196
'26/04/0722.35+0.2+0.9135835+7830,0849.03000110+11945+89
'26/04/0222.15-0.25-1.1287.23145-1430,0069.01000225-233370-37
'26/04/0122.4+0.3+1.3629521857+16130,0199.01000490+4926757+210
'26/03/3122.1-0.1-0.452414483-3929,8588.97000161+156084-24
'26/03/3022.2-0.1-0.451895075-2529,8958.9800008-85083-33
'26/03/2722.3-0.15-0.6777.61237-2529,9188.9800004-41241-29
'26/03/2622.45+0.05+0.225507318+5529,9448.99000210+219418+76
'26/03/2522.4+0.25+1.1339015540+11529,8898.98000260+2618140+141
'26/03/2422.15-0.05-0.233247560+1529,7688.9400001-17561+14
'26/03/2322.2-0.35-1.5526023132-10929,7538.9400003-323135-112
'26/03/2022.55+0.2+0.89374213120+9329,8598.9700011110224131+93
'26/03/1922.35-0.3-1.3244972151-7929,7668.9400030+375151-76
'26/03/1822.65-0.3-1.3121774149-7529,8428.9600020+276149-73
'26/03/1722.95+0.45+250194118-2429,8908.9800000094118-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1622.5+0.1+0.4529713266.5+65.529,9198.98000010.9-10.913277.3+54.7
'26/03/1322.4-0.2-0.8822397106-929,8378.9600004-497110-13
'26/03/1222.6-0.1-0.4415548.170-21.929,8418.9600003-348.173-24.9
'26/03/1122.7+0.05+0.221869235+5729,8638.9700010+19335+58
'26/03/1022.65+0.15+0.6714498.857+41.829,8778.97000013.1-13.198.870.1+28.7
'26/03/0922.5-0.6-2.6300174173+0.9929,8308.9600067-1180180-0.01
'26/03/0623.1-0.4-1.738755161-10629,8258.9600010+156161-105
'26/03/0523.5+0.4+1.73450234115+11929,9318.99000222+20256117+139
'26/03/0423.1-1.05-4.35559119194-7529,8198.95000626-20125220-95
'26/03/0324.15+0.25+1.051,105207226-1929,9358.9900007-7207233-26
'26/03/0223.9+0.45+1.9248518075+10529,9438.9900030+318375+108
'26/02/2623.4500337124112+11.629,8508.9600002-2124114+9.64
'26/02/2523.45+0.6+2.63573178136+4229,8378.9600001-1178137+41
'26/02/2422.85-0.1-0.443128190-929,8028.9500010+18290-8
'26/02/2322.95+0.1+0.4437811655+6129,8108.95000120+1212855+73
'26/02/1122.85+0.05+0.2221251101-5029,7498.93000140+1465101-36
'26/02/1022.8+0.35+1.5633120640+16629,7998.95000380+3824440+204
'26/02/0922.45+0.1+0.451335122+2929,7818.9400010+15222+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0622.35-0.35-1.5419434116-82.229,7528.9300000034116-82.2
'26/02/0522.7+0.05+0.2293.16225+3729,7878.950000006225+37
'26/02/0422.65+0.05+0.2293.85314+3929,7708.9400020+25514+41
'26/02/0322.6+0.2+0.892375493-3929,7318.9300030+35793-36
'26/02/0222.4-0.05-0.222603855-1729,7608.94000100+104855-7
'26/01/3022.45-0.05-0.222156560+529,7688.94000011-116571-6
'26/01/2922.5-0.45-1.961,372510119+39129,7638.9400001-1510120+390
'26/01/2822.95-0.2-0.8646260175-11529,3548.8200002-260177-117
'26/01/2723.15-0.15-0.642536387-2429,4258.84000013-1363100-37
'26/01/2623.3-0.2-0.852979075+1529,4308.8400010+19175+16
'26/01/2323.5-0.05-0.211303926+1329,3958.8300000.16-0.163926.2+12.8
'26/01/2223.55+0.35+1.512756723+4429,3778.8200007-76730+37
'26/01/2123.2-0.45-1.9726119108+1129,3298.8100010+1120108+12
'26/01/2023.65-0.25-1.0519811113-10229,3148.800000011113-102
'26/01/1923.9-0.1-0.421957138-13129,3998.830000007138-131
'26/01/1624-0.25-1.0380323206-18329,5188.8600000023206-183
'26/01/1524.25-0.25-1.024016596-3129,6898.920000006596-31
'26/01/1424.5004278660+2629,7158.9200000.05-0.058660.1+25.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1324.5-0.85-3.351,709115364-24929,6448.9000000115364-249
'26/01/1225.350033812250+7229,8798.9700000012250+72
'26/01/0925.350034647142-9529,8078.95000048-4847190-143
'26/01/0825.35-0.1-0.392074598-5329,8938.980000004598-53
'26/01/0725.45003006976-729,9408.990000006976-7
'26/01/0625.45+0.05+0.2278110117-729,9478.99000000110117-7
'26/01/0525.4-0.45-1.7434212232-22029,954900000012232-220
'26/01/0225.85-0.15-0.58169484-8030,1659.06000000484-80
'25/12/3126+0.05+0.1972.11616030,2459.0800000016160
'25/12/3025.95-0.3-1.1442481118-3730,2459.0800000081118-37
'25/12/2926.25-0.2-0.7647214481+6330,2809.0900000014481+63
'25/12/2626.45-0.2-0.75247437+3630,2179.07000000437+36
'25/12/2426.65+0.15+0.571535771-1430,1899.070000005771-14
'25/12/2326.5-0.05-0.1910639.159-19.930,2039.0700000039.159-19.9
'25/12/2226.55-0.05-0.192045498-4430,2239.0800010+15598-43
'25/12/1926.6+0.35+1.3322810332+7130,2579.0900060+610932+77
'25/12/1826.25+0.1+0.3890.25510+4530,1939.0700003-35513+42
'25/12/1726.15+0.1+0.3871.12122-130,1489.0500010+122220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1626.05-0.2-0.7693.3470-6630,1499.0500050+5970-61
'25/12/1526.25-0.5-1.874167218+5430,2119.0700020+27418+56
'25/12/1226.75+0.05+0.19226616+5530,2159.0700010+1626+56
'25/12/1126.7001633965-2630,1609.0600001-13966-27
'25/12/1026.7-0.25-0.9359.4527-2230,1839.0600020+2727-20
'25/12/0926.95+0.5+1.8950922527+19830,2059.0700010+122627+199
'25/12/0826.45+0.2+0.7646.81515030,0399.0200020+21715+2
'25/12/0526.25+0.1+0.3873.4139+430,0399.0200010+1149+5
'25/12/0426.15+0.15+0.58181666+6029,8468.96000000666+60
'25/12/0326+0.1+0.39172419+3229,7868.9500030+3449+35
'25/12/0225.9-0.05-0.1926415-1129,7548.9400030+3715-8
'25/12/0125.95-0.15-0.5751.8634-2829,7608.9400001-1635-29
'25/11/2826.1-0.1-0.381046221+4129,7898.9500020+26421+43
'25/11/2726.2+0.45+1.7531312915+11429,7488.9300000012915+114
'25/11/2625.7500154866+8029,6298.900030+3896+83
'25/11/2525.75-0.05-0.1999313+2829,5538.87000000313+28
'25/11/2425.8+0.15+0.5875.42119+229,8478.9600070+72819+9
'25/11/2125.65+0.05+0.259.42922+7.0329,8428.9600092+73824+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2025.6+0.15+0.5997.11819-129,8438.96000913-42732-5
'25/11/1925.45+0.15+0.5993.62139-1829,8528.960000002139-18
'25/11/1825.3-0.25-0.981981375-6229,9228.9900003-31378-65
'25/11/1725.55-0.8-3.0451549.3159-11029,9739000140-3950.3199-149
'25/11/1426.35+0.1+0.382473338-530,0639.03000112-113450-16
'25/11/1326.25-0.3-1.131901470-5630,0689.03000010-101480-66
'25/11/1226.55-0.05-0.192015774-1730,1139.040000005774-17
'25/11/1126.6-0.15-0.563618577+830,1319.0500072+59279+13
'25/11/1026.75+0.15+0.56867204112+9230,1229.05000100+10214112+102
'25/11/0726.6+0.15+0.573496235+2730,0109.010000006235+27
'25/11/0626.45+0.45+1.731744722+2529,976900039-65031+19
'25/11/0526+0.4+1.5642488135-4729,6578.9100002-288137-49
'25/11/0425.6-0.25-0.97224751-4429,6828.9100010+1851-43
'25/11/0325.85-0.2-0.77298596-9129,7128.92000000596-91
'25/10/3126.05-0.05-0.192145732+2529,7928.9500020+25932+27
'25/10/3026.1-0.05-0.191554025+1529,7608.940000.110+0.1140.125+15.1
'25/10/2926.15-0.25-0.952151561-4629,7518.9300010+11661-45
'25/10/2826.4+0.1+0.38473114141-2729,7948.95000000114141-27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2726.3-0.1-0.3875955182-12729,8178.9500060+661182-121
'25/10/2326.4+0.05+0.1950117384+8929,9238.9900000017384+89
'25/10/2226.35+0.35+1.3565.3592+5729,8338.96000000592+57
'25/10/2126-0.05-0.191712122-129,7768.940000002122-1
'25/10/2026.05001061637-2129,7788.9400010+11737-20
'25/10/1726.05-0.25-0.953579844+5429,8008.9500010+19944+55
'25/10/1626.3-0.1-0.381354721.8+25.229,7478.93000216-144937.8+11.2
'25/10/1526.4-0.1-0.381311074.4-64.429,7248.930000001074.4-64.4