| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55 | +0.8 | +1.45% | 1.64% | 55.4 | 56.3 | 55.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 4,336萬 | 1,333 | 0.6張/筆 | 55.96元 | 1.61 | 14.8 | 950.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 3,072萬 | 1,005 | 0.6張/筆 | 54.81元 | +1 (+1.85%) | 連漲連跌: 連2漲 ( +1.8元 / +3.33%) 財報評分: 最新43分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 55.8 | +0.8 | +1.45 | 774.8 | 4,336 | | | | | | | | | | | '24/03/27 | 55 | +1 | +1.85 | 560.5 | 3,072 | 50 | 8.92 | 272.6 | 8.87 | 273.2 | 8.89 | +0.53 | +106 | 0 | 0 | '24/03/26 | 54 | -0.4 | -0.74 | 339.4 | 1,834 | 34 | 10 | 184.1 | 10 | 184.2 | 10 | +0.07 | +20.59 | 0 | 0 | '24/03/25 | 54.4 | +0.3 | +0.55 | 375.5 | 2,030 | 41 | 10.9 | 221.6 | 10.9 | 221.9 | 10.9 | +0.27 | +65.85 | 0 | 0 | '24/03/22 | 54.1 | -0.7 | -1.28 | 554 | 2,998 | 18 | 3.25 | 97.52 | 3.25 | 97.79 | 3.26 | +0.27 | +150 | 0 | 0 | '24/03/21 | 54.8 | +1.2 | +2.24 | 678.1 | 3,689 | 99 | 14.6 | 538.9 | 14.6 | 538.4 | 14.6 | -0.53 | -53.54 | 0 | 0 | '24/03/20 | 53.6 | +1.3 | +2.49 | 807.5 | 4,328 | 134 | 16.6 | 717.8 | 16.6 | 717.6 | 16.6 | -0.28 | -20.9 | 0 | 0 | '24/03/19 | 52.3 | +0.3 | +0.58 | 421.3 | 2,213 | 63 | 15 | 330.1 | 14.9 | 331.3 | 15 | +1.2 | +190.5 | 0 | 0 | '24/03/18 | 52 | +1 | +1.96 | 293.8 | 1,514 | 14 | 4.76 | 71.82 | 4.74 | 72.16 | 4.77 | +0.34 | +242.9 | 0 | 0 | '24/03/15 | 51 | -0.4 | -0.78 | 379.5 | 1,937 | 9 | 2.37 | 45.72 | 2.36 | 46.08 | 2.38 | +0.36 | +400 | 0 | 0 | '24/03/14 | 51.4 | +0.2 | +0.39 | 165.6 | 847.8 | 11 | 6.64 | 56.36 | 6.65 | 56.32 | 6.64 | -0.04 | -36.36 | 0 | 0 | '24/03/13 | 51.2 | -0.2 | -0.39 | 393.9 | 2,020 | 62 | 15.7 | 318.5 | 15.8 | 317.7 | 15.7 | -0.76 | -122.6 | 0 | 0 | '24/03/12 | 51.4 | +0.4 | +0.78 | 182.3 | 935.5 | 18 | 9.87 | 92.35 | 9.87 | 92.37 | 9.87 | +0.02 | +11.11 | 0 | 0 | '24/03/11 | 51 | +0.1 | +0.2 | 294.7 | 1,500 | 36 | 12.2 | 182.8 | 12.2 | 183.4 | 12.2 | +0.61 | +169.4 | 0 | 0 | '24/03/08 | 50.9 | -0.7 | -1.36 | 904.8 | 4,616 | 168 | 18.6 | 857.1 | 18.6 | 863.6 | 18.7 | +6.49 | +386.3 | 0 | 0 | '24/03/07 | 51.6 | +0.6 | +1.18 | 567.7 | 2,921 | 120 | 21.1 | 617.1 | 21.1 | 617.1 | 21.1 | +0.01 | +0.833 | 0 | 0 | '24/03/06 | 51 | +1.3 | +2.62 | 1,377 | 6,988 | 215 | 15.6 | 1,089 | 15.6 | 1,094 | 15.7 | +5.02 | +233.5 | 0 | 0 | '24/03/05 | 49.7 | +0.55 | +1.12 | 238.1 | 1,178 | 28 | 11.8 | 138.3 | 11.7 | 138.5 | 11.8 | +0.24 | +83.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 49.15 | -0.35 | -0.71 | 328.5 | 1,617 | 12 | 3.65 | 59.1 | 3.65 | 59.22 | 3.66 | +0.12 | +100 | 0 | 0 | '24/03/01 | 49.5 | +0.05 | +0.1 | 163.8 | 811.1 | 14 | 8.55 | 69.39 | 8.55 | 69.6 | 8.58 | +0.22 | +153.6 | 0 | 0 | '24/02/29 | 49.45 | +0.3 | +0.61 | 159.5 | 790.4 | 30 | 18.8 | 148.5 | 18.8 | 148.9 | 18.8 | +0.33 | +110 | 0 | 0 | '24/02/27 | 49.15 | -0.1 | -0.2 | 289.4 | 1,421 | 26 | 8.98 | 127.9 | 9 | 127.9 | 9 | -0.01 | -3.846 | 0 | 0 | '24/02/26 | 49.25 | -0.35 | -0.71 | 292.7 | 1,442 | 13 | 4.44 | 63.97 | 4.44 | 64.11 | 4.45 | +0.14 | +111.5 | 0 | 0 | '24/02/23 | 49.6 | -0.3 | -0.6 | 274.1 | 1,362 | 6 | 2.19 | 29.96 | 2.2 | 29.91 | 2.2 | -0.06 | -91.67 | 0 | 0 | '24/02/22 | 49.9 | +0.45 | +0.91 | 272.4 | 1,360 | 11 | 4.04 | 54.78 | 4.03 | 54.92 | 4.04 | +0.14 | +122.7 | 0 | 0 | '24/02/21 | 49.45 | +0.5 | +1.02 | 128.7 | 634.1 | 6 | 4.66 | 29.52 | 4.66 | 29.62 | 4.67 | +0.1 | +158.3 | 0 | 0 | '24/02/20 | 48.95 | -0.65 | -1.31 | 341.5 | 1,679 | 20 | 5.86 | 98.48 | 5.87 | 98.37 | 5.86 | -0.11 | -55 | 0 | 0 | '24/02/19 | 49.6 | +0.7 | +1.43 | 421.9 | 2,086 | 34 | 8.06 | 167.8 | 8.05 | 168.2 | 8.07 | +0.45 | +132.4 | 0 | 0 | '24/02/16 | 48.9 | +0.95 | +1.98 | 256.6 | 1,245 | 14 | 5.46 | 67.76 | 5.44 | 68.14 | 5.47 | +0.37 | +264.3 | 0 | 0 | '24/02/15 | 47.95 | -0.3 | -0.62 | 517.8 | 2,467 | 72 | 13.9 | 342.4 | 13.9 | 343.7 | 13.9 | +1.31 | +181.9 | 0 | 0 | '24/02/05 | 48.25 | -1 | -2.03 | 787.5 | 3,841 | 42 | 5.33 | 204.8 | 5.33 | 205.6 | 5.35 | +0.79 | +186.9 | 0 | 0 | '24/02/02 | 49.25 | +0.65 | +1.34 | 622.1 | 3,049 | 63 | 10.1 | 308.5 | 10.1 | 307.8 | 10.1 | -0.75 | -119 | 0 | 0 | '24/02/01 | 48.6 | +0.95 | +1.99 | 679.6 | 3,288 | 47 | 6.92 | 227 | 6.9 | 227.5 | 6.92 | +0.47 | +100 | 0 | 0 | '24/01/31 | 47.65 | +1.2 | +2.58 | 1,024 | 4,818 | 92 | 8.99 | 432.3 | 8.97 | 434.8 | 9.02 | +2.5 | +271.2 | 0 | 0 | '24/01/30 | 46.45 | -0.05 | -0.11 | 293.3 | 1,364 | 5 | 1.7 | 23.24 | 1.7 | 23.24 | 1.7 | -0.01 | -20 | 0 | 0 | '24/01/29 | 46.5 | +0.05 | +0.11 | 293.7 | 1,365 | 37 | 12.6 | 172 | 12.6 | 172 | 12.6 | +0.01 | +2.703 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 46.45 | 0 | 0 | 228.5 | 1,062 | 2 | 0.88 | 9.29 | 0.87 | 9.3 | 0.88 | +0.01 | +50 | 0 | 0 | '24/01/25 | 46.45 | -0.1 | -0.21 | 140 | 650.2 | 3 | 2.14 | 13.94 | 2.14 | 13.95 | 2.15 | +0.01 | +33.33 | 0 | 0 | '24/01/24 | 46.55 | -0.05 | -0.11 | 250 | 1,165 | 34 | 13.6 | 158.5 | 13.6 | 158.4 | 13.6 | -0.05 | -14.71 | 0 | 0 | '24/01/23 | 46.6 | +0.2 | +0.43 | 369.8 | 1,722 | 31 | 8.38 | 144.4 | 8.38 | 144.5 | 8.39 | +0.14 | +46.77 | 0 | 0 | '24/01/22 | 46.4 | +1.3 | +2.88 | 841.3 | 3,881 | 105 | 12.5 | 483.5 | 12.5 | 485.4 | 12.5 | +1.94 | +184.8 | 0 | 0 | '24/01/19 | 45.1 | +0.5 | +1.12 | 282.7 | 1,271 | 26 | 9.2 | 116.9 | 9.2 | 116.8 | 9.19 | -0.14 | -53.85 | 0 | 0 | '24/01/18 | 44.6 | -0.25 | -0.56 | 419.7 | 1,873 | 22 | 5.24 | 98.2 | 5.24 | 98.22 | 5.24 | +0.02 | +9.091 | 0 | 0 | '24/01/17 | 44.85 | -0.2 | -0.44 | 475.7 | 2,138 | 15 | 3.15 | 67.42 | 3.15 | 67.55 | 3.16 | +0.13 | +86.67 | 0 | 0 | '24/01/16 | 45.05 | -0.1 | -0.22 | 269.5 | 1,214 | 14 | 5.2 | 63.06 | 5.2 | 63.14 | 5.2 | +0.07 | +50 | 0 | 0 | '24/01/15 | 45.15 | +0.05 | +0.11 | 216.7 | 978.9 | 5 | 2.31 | 22.56 | 2.31 | 22.56 | 2.31 | 0 | 0 | 0 | 0 | '24/01/12 | 45.1 | -0.2 | -0.44 | 169.2 | 763.4 | 9 | 5.32 | 40.59 | 5.32 | 40.62 | 5.32 | +0.02 | +27.78 | 0 | 0 | '24/01/11 | 45.3 | +0.4 | +0.89 | 316.5 | 1,432 | 17 | 5.37 | 76.68 | 5.35 | 76.95 | 5.37 | +0.27 | +158.8 | 0 | 0 | '24/01/10 | 44.9 | +0.05 | +0.11 | 287.3 | 1,287 | 20 | 6.96 | 89.64 | 6.97 | 89.66 | 6.97 | +0.02 | +7.5 | 0 | 0 | '24/01/09 | 44.85 | -0.4 | -0.88 | 294.8 | 1,322 | 17 | 5.77 | 76.15 | 5.76 | 76.4 | 5.78 | +0.26 | +150 | 0 | 0 | '24/01/08 | 45.25 | +1.1 | +2.49 | 697.9 | 3,137 | 34 | 4.87 | 151.2 | 4.82 | 153.2 | 4.88 | +1.95 | +573.5 | 0 | 0 | '24/01/05 | 44.15 | +0.1 | +0.23 | 122.8 | 541.7 | 10 | 8.14 | 44.13 | 8.15 | 44.11 | 8.14 | -0.02 | -20 | 0 | 0 | '24/01/04 | 44.05 | +0.05 | +0.11 | 296.5 | 1,305 | 6 | 2.02 | 26.43 | 2.03 | 26.41 | 2.02 | -0.02 | -33.33 | 0 | 0 | '24/01/03 | 44 | -0.2 | -0.45 | 219.1 | 964.5 | 2 | 0.91 | 8.8 | 0.91 | 8.8 | 0.91 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 44.2 | +0.1 | +0.23 | 284.8 | 1,256 | 6 | 2.11 | 26.48 | 2.11 | 26.44 | 2.1 | -0.05 | -83.33 | 0 | 0 | '23/12/29 | 44.1 | -0.05 | -0.11 | 130 | 573.5 | 8 | 6.16 | 35.3 | 6.16 | 35.3 | 6.16 | 0 | 0 | 0 | 0 | '23/12/28 | 44.15 | +0.05 | +0.11 | 255 | 1,123 | 16 | 6.27 | 70.55 | 6.28 | 70.46 | 6.28 | -0.1 | -59.38 | 0 | 0 | '23/12/27 | 44.1 | -0.1 | -0.23 | 172.9 | 762.6 | 15 | 8.68 | 66.17 | 8.68 | 66.22 | 8.68 | +0.05 | +33.33 | 0 | 0 | '23/12/26 | 44.2 | 0 | 0 | 269.1 | 1,194 | 49 | 18.2 | 217.4 | 18.2 | 217.4 | 18.2 | -0.02 | -3.061 | 0 | 0 | '23/12/25 | 44.2 | +0.15 | +0.34 | 226.5 | 998.4 | 4 | 1.77 | 17.64 | 1.77 | 17.66 | 1.77 | +0.02 | +37.5 | 0 | 0 | '23/12/22 | 44.05 | +0.15 | +0.34 | 133.1 | 585.8 | 9 | 6.76 | 39.56 | 6.75 | 39.65 | 6.77 | +0.08 | +88.89 | 0 | 0 | '23/12/21 | 43.9 | 0 | 0 | 115.9 | 509.1 | 9 | 7.77 | 39.53 | 7.77 | 39.52 | 7.76 | -0.01 | -11.11 | 0 | 0 | '23/12/20 | 43.9 | 0 | 0 | 522.1 | 2,299 | 13 | 2.49 | 57.22 | 2.49 | 57.22 | 2.49 | -0.01 | -7.692 | 0 | 0 | '23/12/19 | 43.9 | -0.1 | -0.23 | 299.6 | 1,309 | 7 | 2.34 | 30.6 | 2.34 | 30.68 | 2.34 | +0.08 | +107.1 | 0 | 0 | '23/12/18 | 44 | 0 | 0 | 218.5 | 959.2 | 1 | 0.46 | 4.4 | 0.46 | 4.39 | 0.46 | -0.01 | -100 | 0 | 0 | '23/12/15 | 44 | -0.1 | -0.23 | 245.4 | 1,080 | 28 | 11.4 | 123.3 | 11.4 | 123.3 | 11.4 | +0.06 | +23.21 | 0 | 0 | '23/12/14 | 44.1 | +0.15 | +0.34 | 235.7 | 1,039 | 38 | 16.1 | 167.5 | 16.1 | 167.4 | 16.1 | -0.16 | -40.79 | 0 | 0 | '23/12/13 | 43.95 | -0.15 | -0.34 | 208.6 | 916.8 | 24 | 11.5 | 105.5 | 11.5 | 105.6 | 11.5 | +0.02 | +10.42 | 0 | 0 | '23/12/12 | 44.1 | 0 | 0 | 275 | 1,213 | 35 | 12.7 | 154.4 | 12.7 | 154.4 | 12.7 | -0.02 | -5.714 | 0 | 0 | '23/12/11 | 44.1 | +0.45 | +1.03 | 319.2 | 1,399 | 35 | 11 | 153.2 | 11 | 153.5 | 11 | +0.24 | +70 | 0 | 0 | '23/12/08 | 43.65 | +0.5 | +1.16 | 361.8 | 1,572 | 25 | 6.91 | 108.5 | 6.9 | 108.6 | 6.91 | +0.08 | +34 | 0 | 0 | '23/12/07 | 43.15 | -0.2 | -0.46 | 249.8 | 1,079 | 11 | 4.4 | 47.56 | 4.41 | 47.48 | 4.4 | -0.08 | -68.18 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 43.35 | +0.5 | +1.17 | 430.9 | 1,856 | 27 | 6.27 | 116.2 | 6.26 | 116 | 6.25 | -0.26 | -96.3 | 0 | 0 | '23/12/05 | 42.85 | +0.15 | +0.35 | 212.6 | 911.7 | 18 | 8.47 | 77.14 | 8.46 | 77.11 | 8.46 | -0.03 | -16.67 | 0 | 0 | '23/12/04 | 42.7 | 0 | 0 | 206 | 879.9 | 8 | 3.88 | 34.2 | 3.89 | 34.18 | 3.88 | -0.02 | -18.75 | 0 | 0 | '23/12/01 | 42.7 | +0.1 | +0.23 | 173.8 | 742.8 | 15 | 8.63 | 64.16 | 8.64 | 64.17 | 8.64 | 0 | +3.333 | 0 | 0 | '23/11/30 | 42.6 | -0.1 | -0.23 | 243.6 | 1,039 | 37 | 15.2 | 157.9 | 15.2 | 157.7 | 15.2 | -0.26 | -71.62 | 0 | 0 | '23/11/29 | 42.7 | -0.25 | -0.58 | 202.7 | 865.5 | 10 | 4.93 | 42.7 | 4.93 | 42.82 | 4.95 | +0.12 | +120 | 0 | 0 | '23/11/28 | 42.95 | -0.15 | -0.35 | 293.9 | 1,264 | 17 | 5.78 | 73.22 | 5.8 | 73.14 | 5.79 | -0.08 | -50 | 0 | 0 | '23/11/27 | 43.1 | -0.2 | -0.46 | 254.9 | 1,103 | 50 | 19.6 | 217.1 | 19.7 | 216.8 | 19.7 | -0.3 | -59 | 0 | 0 | '23/11/24 | 43.3 | +0.5 | +1.17 | 558 | 2,390 | 71 | 12.7 | 303 | 12.7 | 304.8 | 12.8 | +1.86 | +262.7 | 0 | 0 | '23/11/23 | 42.8 | -0.25 | -0.58 | 266.1 | 1,143 | 40 | 15 | 171.9 | 15 | 171.8 | 15 | -0.1 | -25 | 0 | 0 | '23/11/22 | 43.05 | +0.8 | +1.89 | 533.6 | 2,291 | 39 | 7.31 | 166.8 | 7.28 | 167.4 | 7.31 | +0.6 | +152.6 | 0 | 0 | '23/11/21 | 42.25 | +0.15 | +0.36 | 360 | 1,522 | 37 | 10.3 | 156.4 | 10.3 | 156.5 | 10.3 | +0.1 | +27.03 | 0 | 0 | '23/11/20 | 42.1 | +0.05 | +0.12 | 385.8 | 1,618 | 32 | 8.29 | 134.4 | 8.3 | 134.4 | 8.31 | +0.06 | +18.75 | 0 | 0 | '23/11/17 | 42.05 | +1.35 | +3.32 | 1,289 | 5,416 | 88 | 6.83 | 368.2 | 6.8 | 369.8 | 6.83 | +1.57 | +178.4 | 0 | 0 | '23/11/16 | 40.7 | +0.5 | +1.24 | 574.6 | 2,339 | 84 | 14.6 | 341.7 | 14.6 | 342.4 | 14.6 | +0.75 | +89.29 | 0 | 0 | '23/11/15 | 40.2 | -0.95 | -2.31 | 1,499 | 6,033 | 142 | 9.47 | 571.4 | 9.47 | 571.8 | 9.48 | +0.44 | +30.99 | 0 | 0 | '23/11/14 | 41.15 | +0.2 | +0.49 | 448.9 | 1,844 | 31 | 6.91 | 127.1 | 6.9 | 127.3 | 6.91 | +0.21 | +67.74 | 0 | 0 | '23/11/13 | 40.95 | +0.6 | +1.49 | 341.6 | 1,391 | 26 | 7.61 | 105.9 | 7.61 | 106 | 7.62 | +0.07 | +26.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 40.35 | +0.1 | +0.25 | 233.8 | 944.5 | 17 | 7.27 | 68.66 | 7.27 | 68.9 | 7.29 | +0.24 | +144.1 | 0 | 0 | '23/11/09 | 40.25 | +0.15 | +0.37 | 334.1 | 1,344 | 4 | 1.2 | 16.08 | 1.2 | 16.1 | 1.2 | +0.02 | +37.5 | 0 | 0 | '23/11/08 | 40.1 | +0.35 | +0.88 | 260.2 | 1,042 | 26 | 9.99 | 104 | 9.99 | 104.3 | 10 | +0.24 | +92.31 | 0 | 0 | '23/11/07 | 39.75 | +0.05 | +0.13 | 308.4 | 1,222 | 14 | 4.54 | 55.59 | 4.55 | 55.54 | 4.54 | -0.06 | -39.29 | 0 | 0 | '23/11/06 | 39.7 | +0.2 | +0.51 | 295.8 | 1,170 | 70 | 23.7 | 276 | 23.6 | 277.7 | 23.7 | +1.72 | +246.4 | 0 | 0 | '23/11/03 | 39.5 | +0.95 | +2.46 | 514.2 | 2,031 | 58 | 11.3 | 228.1 | 11.2 | 229.1 | 11.3 | +1.02 | +176.7 | 0 | 0 | '23/11/02 | 38.55 | +0.5 | +1.31 | 340.7 | 1,317 | 56 | 16.4 | 216.3 | 16.4 | 216.5 | 16.4 | +0.23 | +41.07 | 0 | 0 | '23/11/01 | 38.05 | -0.25 | -0.65 | 623.3 | 2,377 | 60 | 9.63 | 229.2 | 9.64 | 228.8 | 9.63 | -0.4 | -66.67 | 0 | 0 | '23/10/31 | 38.3 | -1.85 | -4.61 | 1,735 | 6,737 | 108 | 6.23 | 417.1 | 6.19 | 419.6 | 6.23 | +2.46 | +227.8 | 0 | 0 | '23/10/30 | 40.15 | -0.6 | -1.47 | 889.2 | 3,584 | 24 | 2.7 | 96.62 | 2.7 | 97.56 | 2.72 | +0.94 | +391.7 | 1 | 0.11 | '23/10/18 | 34.6 | -0.2 | -0.57 | 5,915 | 20,745 | 613 | 10.4 | 2,153 | 10.4 | 2,161 | 10.4 | +7.84 | +128 | 0 | 0 | '23/10/17 | 34.8 | +0.15 | +0.43 | 1,380 | 4,787 | 115 | 8.34 | 398.9 | 8.33 | 398.8 | 8.33 | -0.13 | -10.87 | 0 | 0 | '23/10/16 | 34.65 | +0.5 | +1.46 | 1,110 | 3,825 | 92 | 8.29 | 315.4 | 8.24 | 318 | 8.31 | +2.57 | +279.3 | 0 | 0 | '23/10/13 | 34.15 | +0.05 | +0.15 | 767.7 | 2,621 | 31 | 4.04 | 105.7 | 4.03 | 105.8 | 4.04 | +0.11 | +35.48 | 0 | 0 | '23/10/12 | 34.1 | +0.15 | +0.44 | 628.9 | 2,141 | 52 | 8.27 | 176.9 | 8.26 | 176.8 | 8.26 | -0.12 | -23.08 | 0 | 0 | '23/10/11 | 33.95 | +0.45 | +1.34 | 1,610 | 5,457 | 162 | 10.1 | 547.2 | 10 | 548.5 | 10.1 | +1.23 | +75.93 | 0 | 0 | '23/10/06 | 33.5 | 0 | 0 | 199.4 | 667.7 | 14 | 7.02 | 46.92 | 7.03 | 46.9 | 7.02 | -0.02 | -10.71 | 0 | 0 | '23/10/05 | 33.5 | 0 | 0 | 232.6 | 782.3 | 10 | 4.3 | 33.65 | 4.3 | 33.62 | 4.3 | -0.03 | -30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/04 | 33.5 | -0.2 | -0.59 | 346.2 | 1,160 | 13 | 3.75 | 43.56 | 3.75 | 43.67 | 3.76 | +0.12 | +88.46 | 0 | 0 | '23/10/03 | 33.7 | +0.4 | +1.2 | 547.5 | 1,838 | 12 | 2.19 | 40.44 | 2.2 | 40.24 | 2.19 | -0.2 | -162.5 | 0 | 0 | '23/10/02 | 33.3 | +0.1 | +0.3 | 214 | 711.9 | 12 | 5.61 | 39.92 | 5.61 | 39.95 | 5.61 | +0.04 | +29.17 | 0 | 0 | '23/09/28 | 33.2 | -0.1 | -0.3 | 358.8 | 1,189 | 15 | 4.18 | 49.68 | 4.18 | 49.82 | 4.19 | +0.15 | +100 | 0 | 0 | '23/09/27 | 33.3 | -0.1 | -0.3 | 244.4 | 813.8 | 19 | 7.78 | 63.27 | 7.77 | 63.32 | 7.78 | +0.04 | +23.68 | 0 | 0 | '23/09/26 | 33.4 | -0.1 | -0.3 | 192.8 | 643.2 | 4 | 2.07 | 13.33 | 2.07 | 13.34 | 2.07 | 0 | +12.5 | 0 | 0 | '23/09/25 | 33.5 | +0.15 | +0.45 | 197.3 | 661 | 2 | 1.01 | 6.7 | 1.01 | 6.74 | 1.02 | +0.04 | +225 | 0 | 0 | '23/09/22 | 33.35 | -0.4 | -1.19 | 521.7 | 1,742 | 19 | 3.64 | 63.45 | 3.64 | 63.55 | 3.65 | +0.1 | +52.63 | 0 | 0 | '23/09/21 | 33.75 | -0.15 | -0.44 | 377.5 | 1,274 | 33 | 8.74 | 111.4 | 8.75 | 111.5 | 8.76 | +0.1 | +31.82 | 0 | 0 | '23/09/20 | 33.9 | +0.05 | +0.15 | 263.6 | 892.6 | 10 | 3.79 | 33.83 | 3.79 | 33.85 | 3.79 | +0.02 | +25 | 0 | 0 | '23/09/19 | 33.85 | -0.05 | -0.15 | 263.3 | 891.9 | 1 | 0.38 | 3.38 | 0.38 | 3.39 | 0.38 | +0.01 | +100 | 0 | 0 | '23/09/18 | 33.9 | -0.05 | -0.15 | 114.8 | 388.6 | 1 | 0.87 | 3.39 | 0.87 | 3.38 | 0.87 | 0 | -50 | 0 | 0 | '23/09/15 | 33.95 | +0.05 | +0.15 | 384.4 | 1,302 | 21 | 5.46 | 71.04 | 5.46 | 71.26 | 5.47 | +0.22 | +104.8 | 0 | 0 | '23/09/14 | 33.9 | 0 | 0 | 167.8 | 568.7 | 2 | 1.19 | 6.78 | 1.19 | 6.78 | 1.19 | 0 | -25 | 0 | 0 | '23/09/13 | 33.9 | +0.1 | +0.3 | 187.7 | 636.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 33.8 | 0 | 0 | 123.7 | 418.3 | 1 | 0.81 | 3.38 | 0.81 | 3.38 | 0.81 | 0 | -50 | 0 | 0 | '23/09/11 | 33.8 | -0.15 | -0.44 | 282.7 | 957.3 | 14 | 4.95 | 47.37 | 4.95 | 47.36 | 4.95 | -0.02 | -14.29 | 0 | 0 | '23/09/08 | 33.95 | +0.35 | +1.04 | 446.9 | 1,518 | 43 | 9.62 | 145.8 | 9.6 | 146.3 | 9.64 | +0.55 | +127.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/07 | 33.6 | -0.15 | -0.44 | 185 | 622.2 | 15 | 8.11 | 50.48 | 8.11 | 50.52 | 8.12 | +0.04 | +23.33 | 0 | 0 | '23/09/06 | 33.75 | -0.35 | -1.03 | 442.5 | 1,495 | 29 | 6.55 | 98.14 | 6.56 | 98.34 | 6.58 | +0.2 | +67.24 | 0 | 0 | '23/09/05 | 34.1 | -0.15 | -0.44 | 473.1 | 1,619 | 25 | 5.28 | 85.66 | 5.29 | 85.62 | 5.29 | -0.04 | -16 | 0 | 0 | '23/09/04 | 34.25 | +0.6 | +1.78 | 1,110 | 3,786 | 82 | 7.39 | 278.4 | 7.35 | 278.6 | 7.36 | +0.18 | +22.56 | 0 | 0 | '23/09/01 | 33.65 | +0.25 | +0.75 | 351.4 | 1,181 | 29 | 8.25 | 97.26 | 8.24 | 97.44 | 8.25 | +0.18 | +60.34 | 0 | 0 | '23/08/31 | 33.4 | +0.25 | +0.75 | 293.1 | 977.7 | 11 | 3.75 | 36.65 | 3.75 | 36.68 | 3.75 | +0.03 | +27.27 | 0 | 0 | '23/08/30 | 33.15 | -0.15 | -0.45 | 383.1 | 1,277 | 20 | 5.22 | 66.62 | 5.22 | 66.64 | 5.22 | +0.02 | +7.5 | 0 | 0 | '23/08/29 | 33.3 | +0.05 | +0.15 | 327.3 | 1,092 | 13 | 3.97 | 43.36 | 3.97 | 43.3 | 3.97 | -0.05 | -38.46 | 0 | 0 | '23/08/28 | 33.25 | +0.15 | +0.45 | 401 | 1,329 | 5 | 1.25 | 16.57 | 1.25 | 16.52 | 1.24 | -0.04 | -90 | 0 | 0 | '23/08/25 | 33.1 | +0.1 | +0.3 | 368.3 | 1,220 | 12 | 3.26 | 39.77 | 3.26 | 39.73 | 3.26 | -0.04 | -33.33 | 0 | 0 | '23/08/24 | 33 | 0 | 0 | 431.2 | 1,427 | 42 | 9.74 | 139.2 | 9.75 | 138.8 | 9.73 | -0.38 | -90.48 | 0 | 0 | '23/08/23 | 33 | +0.05 | +0.15 | 225.1 | 742.3 | 5 | 2.22 | 16.5 | 2.22 | 16.46 | 2.22 | -0.04 | -70 | 0 | 0 | '23/08/22 | 32.95 | -0.2 | -0.6 | 264.8 | 873.4 | 11 | 4.15 | 36.24 | 4.15 | 36.48 | 4.18 | +0.23 | +209.1 | 0 | 0 | '23/08/21 | 33.15 | +0.05 | +0.15 | 241.2 | 799.2 | 4 | 1.66 | 13.24 | 1.66 | 13.26 | 1.66 | +0.02 | +50 | 0 | 0 | '23/08/18 | 33.1 | +0.25 | +0.76 | 717.1 | 2,378 | 125 | 17.4 | 413.8 | 17.4 | 415.2 | 17.5 | +1.44 | +114.8 | 0 | 0 | '23/08/17 | 32.85 | +0.15 | +0.46 | 329.7 | 1,083 | 29 | 8.8 | 95 | 8.77 | 95.25 | 8.8 | +0.26 | +87.93 | 0 | 0 | '23/08/16 | 32.7 | -0.25 | -0.76 | 471.4 | 1,549 | 11 | 2.33 | 36.08 | 2.33 | 36.23 | 2.34 | +0.16 | +140.9 | 0 | 0 | '23/08/15 | 32.95 | +0.45 | +1.38 | 736.1 | 2,422 | 23 | 3.12 | 75.34 | 3.11 | 75.6 | 3.12 | +0.26 | +113 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/14 | 32.5 | -0.2 | -0.61 | 418.2 | 1,362 | 40 | 9.56 | 130.4 | 9.57 | 130.4 | 9.58 | +0.06 | +16.25 | 0 | 0 | '23/08/11 | 32.7 | +0.25 | +0.77 | 464.5 | 1,518 | 29 | 6.24 | 94.28 | 6.21 | 95.16 | 6.27 | +0.89 | +306.9 | 1 | 0.22 | '23/08/10 | 32.45 | -0.15 | -0.46 | 615.2 | 1,990 | 62 | 10.1 | 200.1 | 10.1 | 200.7 | 10.1 | +0.65 | +104.8 | 0 | 0 | '23/08/09 | 32.6 | +0.3 | +0.93 | 745.3 | 2,423 | 34 | 4.56 | 110.4 | 4.55 | 111.1 | 4.58 | +0.68 | +198.5 | 0 | 0 | '23/08/08 | 32.3 | 0 | 0 | 233.2 | 750.8 | 3 | 1.29 | 9.64 | 1.28 | 9.68 | 1.29 | +0.04 | +133.3 | 0 | 0 | '23/08/07 | 32.3 | -0.05 | -0.15 | 209.7 | 676.9 | 1 | 0.48 | 3.22 | 0.48 | 3.23 | 0.48 | 0 | +50 | 0 | 0 | '23/08/04 | 32.35 | +0.2 | +0.62 | 266.8 | 861.6 | 9 | 3.37 | 28.94 | 3.36 | 29.06 | 3.37 | +0.12 | +127.8 | 0 | 0 | '23/08/02 | 32.15 | 0 | 0 | 294.2 | 946.2 | 24 | 8.16 | 77.32 | 8.17 | 77.39 | 8.18 | +0.06 | +27.08 | 0 | 0 | '23/08/01 | 32.15 | +0.15 | +0.47 | 135.6 | 436.1 | 2 | 1.47 | 6.42 | 1.47 | 6.42 | 1.47 | 0 | 0 | 0 | 0 | '23/07/31 | 32 | +0.05 | +0.16 | 742.9 | 2,384 | 26 | 3.5 | 83.28 | 3.49 | 83.68 | 3.51 | +0.4 | +151.9 | 0 | 0 | '23/07/28 | 31.95 | -0.15 | -0.47 | 685.9 | 2,194 | 63 | 9.19 | 201.6 | 9.19 | 202 | 9.21 | +0.36 | +57.94 | 0 | 0 | '23/07/27 | 32.1 | +0.15 | +0.47 | 638.6 | 2,046 | 44 | 6.89 | 140.9 | 6.89 | 141.3 | 6.91 | +0.4 | +90.91 | 0 | 0 | '23/07/26 | 31.95 | +0.35 | +1.11 | 681.1 | 2,175 | 83 | 12.2 | 264.5 | 12.2 | 266.5 | 12.2 | +1.92 | +231.9 | 0 | 0 | '23/07/25 | 31.6 | -0.1 | -0.32 | 1,038 | 3,279 | 38 | 3.66 | 119.7 | 3.65 | 120.2 | 3.67 | +0.48 | +125 | 0 | 0 | '23/07/24 | 31.7 | -0.35 | -1.09 | 677 | 2,149 | 75 | 11.1 | 238.1 | 11.1 | 238.6 | 11.1 | +0.54 | +71.33 | 0 | 0 | '23/07/21 | 32.05 | -0.2 | -0.62 | 636.7 | 2,035 | 21 | 3.3 | 67.12 | 3.3 | 67.31 | 3.31 | +0.18 | +88.1 | 0 | 0 | '23/07/20 | 32.25 | 0 | 0 | 522.4 | 1,682 | 48 | 9.19 | 154.7 | 9.2 | 154.9 | 9.21 | +0.2 | +42.71 | 0 | 0 | '23/07/19 | 32.25 | -0.25 | -0.77 | 963.3 | 3,110 | 76 | 7.89 | 241.7 | 7.77 | 246 | 7.91 | +4.3 | +566.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/18 | 32.5 | -0.3 | -0.91 | 525.7 | 1,714 | 17 | 3.23 | 55.43 | 3.23 | 55.46 | 3.24 | +0.02 | +14.71 | 0 | 0 | '23/07/17 | 32.8 | -0.15 | -0.46 | 660.4 | 2,170 | 48 | 7.27 | 157.6 | 7.27 | 157.8 | 7.27 | +0.18 | +36.46 | 0 | 0 | '23/07/14 | 32.95 | 0 | 0 | 165.4 | 546.1 | 6 | 3.63 | 19.83 | 3.63 | 19.77 | 3.62 | -0.06 | -100 | 0 | 0 | '23/07/13 | 32.95 | +0.05 | +0.15 | 277.9 | 916.3 | 13 | 4.68 | 42.87 | 4.68 | 42.9 | 4.68 | +0.02 | +19.23 | 0 | 0 | '23/07/12 | 32.9 | -0.05 | -0.15 | 193 | 635.9 | 6 | 3.11 | 19.77 | 3.11 | 19.74 | 3.1 | -0.02 | -41.67 | 0 | 0 | '23/07/11 | 32.95 | -0.15 | -0.45 | 257.7 | 851.3 | 8 | 3.1 | 26.47 | 3.11 | 26.41 | 3.1 | -0.06 | -75 | 0 | 0 | '23/07/10 | 33.1 | -0.25 | -0.75 | 455.5 | 1,512 | 84 | 18.4 | 279.4 | 18.5 | 278.6 | 18.4 | -0.84 | -99.4 | 0 | 0 | '23/07/07 | 33.35 | -0.2 | -0.6 | 350 | 1,168 | 30 | 8.57 | 100.1 | 8.57 | 100.1 | 8.56 | -0.04 | -13.33 | 0 | 0 | '23/07/06 | 33.55 | -0.15 | -0.45 | 312.9 | 1,052 | 12 | 3.83 | 40.38 | 3.84 | 40.32 | 3.83 | -0.06 | -50 | 0 | 0 | '23/07/05 | 33.7 | +0.1 | +0.3 | 475.5 | 1,605 | 31 | 6.52 | 104.7 | 6.52 | 104.5 | 6.51 | -0.14 | -45.16 | 0 | 0 | '23/07/04 | 33.6 | +0.2 | +0.6 | 548 | 1,839 | 31 | 5.66 | 103.9 | 5.65 | 104.1 | 5.66 | +0.18 | +56.45 | 2 | 0.36 | '23/07/03 | 33.4 | +0.5 | +1.52 | 768.3 | 2,550 | 42 | 5.47 | 138.6 | 5.44 | 139.7 | 5.48 | +1.03 | +246.4 | 0 | 0 | '23/06/30 | 32.9 | 0 | 0 | 229.1 | 753 | 22 | 9.6 | 72.33 | 9.61 | 72.29 | 9.6 | -0.04 | -18.18 | 0 | 0 | '23/06/29 | 32.9 | -0.05 | -0.15 | 242 | 797.1 | 4 | 1.65 | 13.18 | 1.65 | 13.18 | 1.65 | 0 | +12.5 | 0 | 0 | '23/06/28 | 32.95 | +0.15 | +0.46 | 287.4 | 946.6 | 40 | 13.9 | 131.8 | 13.9 | 131.6 | 13.9 | -0.2 | -48.75 | 0 | 0 | '23/06/27 | 32.8 | -0.15 | -0.46 | 393 | 1,288 | 17 | 4.33 | 55.76 | 4.33 | 55.68 | 4.32 | -0.08 | -44.12 | 0 | 0 | '23/06/26 | 32.95 | -0.05 | -0.15 | 525.3 | 1,727 | 10 | 1.9 | 32.87 | 1.9 | 32.9 | 1.91 | +0.04 | +35 | 0 | 0 | '23/06/21 | 33 | 0 | 0 | 326.8 | 1,078 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/20 | 33 | -0.1 | -0.3 | 432.3 | 1,427 | 5 | 1.16 | 16.53 | 1.16 | 16.54 | 1.16 | 0 | +10 | 0 | 0 | '23/06/19 | 33.1 | +0.05 | +0.15 | 350.4 | 1,161 | 3 | 0.86 | 9.95 | 0.86 | 9.94 | 0.86 | 0 | -16.67 | 0 | 0 | '23/06/16 | 33.05 | 0 | 0 | 510.2 | 1,687 | 15 | 2.94 | 49.61 | 2.94 | 49.6 | 2.94 | -0.01 | -10 | 0 | 0 | '23/06/15 | 33.05 | -0.05 | -0.15 | 380.8 | 1,260 | 19 | 4.99 | 62.98 | 5 | 62.8 | 4.99 | -0.18 | -97.37 | 0 | 0 | '23/06/14 | 33.1 | 0 | 0 | 368 | 1,218 | 4 | 1.09 | 13.24 | 1.09 | 13.24 | 1.09 | 0 | +12.5 | 0 | 0 | '23/06/13 | 33.1 | +0.05 | +0.15 | 406.2 | 1,344 | 9 | 2.22 | 29.83 | 2.22 | 29.8 | 2.22 | -0.04 | -38.89 | 0 | 0 | '23/06/12 | 33.05 | -0.1 | -0.3 | 432.6 | 1,432 | 20 | 4.62 | 66.17 | 4.62 | 66.2 | 4.62 | +0.04 | +17.5 | 0 | 0 | '23/06/09 | 33.15 | -0.05 | -0.15 | 213.6 | 710.3 | 10 | 4.68 | 33.3 | 4.69 | 33.22 | 4.68 | -0.07 | -70 | 0 | 0 | '23/06/08 | 33.2 | -0.15 | -0.45 | 270.3 | 899.3 | 29 | 10.7 | 96.38 | 10.7 | 96.62 | 10.7 | +0.24 | +82.76 | 0 | 0 | '23/06/07 | 33.35 | +0.05 | +0.15 | 404.8 | 1,351 | 24 | 5.93 | 80.1 | 5.93 | 80.13 | 5.93 | +0.03 | +12.5 | 0 | 0 | '23/06/06 | 33.3 | +0.2 | +0.6 | 760.9 | 2,533 | 35 | 4.6 | 116.4 | 4.6 | 116.3 | 4.59 | -0.04 | -12.86 | 0 | 0 | '23/06/05 | 33.1 | +0.1 | +0.3 | 682.5 | 2,259 | 28 | 4.1 | 92.6 | 4.1 | 92.68 | 4.1 | +0.08 | +28.57 | 0 | 0 | '23/06/02 | 33 | -0.05 | -0.15 | 744 | 2,455 | 39 | 5.24 | 128.8 | 5.25 | 128.8 | 5.25 | +0.04 | +8.974 | 0 | 0 | '23/06/01 | 33.05 | +0.05 | +0.15 | 473 | 1,564 | 13 | 2.75 | 43 | 2.75 | 43 | 2.75 | 0 | 0 | 0 | 0 | '23/05/31 | 33 | 0 | 0 | 309 | 1,023 | 25 | 8.09 | 82.92 | 8.11 | 82.5 | 8.07 | -0.42 | -170 | 0 | 0 | '23/05/30 | 33 | 0 | 0 | 449.1 | 1,482 | 19 | 4.23 | 62.72 | 4.23 | 62.68 | 4.23 | -0.04 | -23.68 | 0 | 0 | '23/05/29 | 33 | -0.1 | -0.3 | 849.1 | 2,802 | 30 | 3.53 | 99.08 | 3.54 | 99 | 3.53 | -0.09 | -30 | 0 | 0 | '23/05/26 | 33.1 | +0.5 | +1.53 | 1,445 | 4,768 | 103 | 7.13 | 340.3 | 7.14 | 339.9 | 7.13 | -0.39 | -37.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/25 | 32.6 | -0.1 | -0.31 | 256 | 835 | 4 | 1.56 | 13.08 | 1.57 | 13.04 | 1.56 | -0.03 | -75 | 0 | 0 | '23/05/24 | 32.7 | 0 | 0 | 492.1 | 1,606 | 38 | 7.72 | 123.9 | 7.71 | 124.1 | 7.73 | +0.25 | +65.79 | 0 | 0 | '23/05/23 | 32.7 | +0.2 | +0.62 | 412.4 | 1,344 | 39 | 9.46 | 127.2 | 9.46 | 127 | 9.45 | -0.14 | -35.9 | 0 | 0 | '23/05/22 | 32.5 | -0.1 | -0.31 | 557.1 | 1,812 | 19 | 3.41 | 61.88 | 3.41 | 61.78 | 3.41 | -0.1 | -52.63 | 0 | 0 | '23/05/19 | 32.6 | -0.1 | -0.31 | 420.2 | 1,370 | 29 | 6.9 | 94.68 | 6.91 | 94.66 | 6.91 | -0.02 | -5.172 | 0 | 0 | '23/05/18 | 32.7 | +0.1 | +0.31 | 360.8 | 1,177 | 21 | 5.82 | 68.53 | 5.82 | 68.57 | 5.83 | +0.04 | +21.43 | 0 | 0 | '23/05/17 | 32.6 | +0.15 | +0.46 | 614.9 | 2,007 | 37 | 6.02 | 120.6 | 6.01 | 120.6 | 6.01 | +0.02 | +4.054 | 0 | 0 | '23/05/16 | 32.45 | +0.3 | +0.93 | 639.4 | 2,072 | 78 | 12.2 | 252.3 | 12.2 | 252.6 | 12.2 | +0.32 | +41.03 | 0 | 0 | '23/05/15 | 32.15 | -0.05 | -0.16 | 425.6 | 1,363 | 36 | 8.46 | 115.4 | 8.46 | 115.4 | 8.46 | -0.04 | -9.722 | 0 | 0 | '23/05/12 | 32.2 | +0.15 | +0.47 | 575.3 | 1,845 | 30 | 5.21 | 96.15 | 5.21 | 96.54 | 5.23 | +0.39 | +130 | 0 | 0 | '23/05/11 | 32.05 | -0.25 | -0.77 | 537.6 | 1,725 | 20 | 3.72 | 64.24 | 3.72 | 64.39 | 3.73 | +0.14 | +72.5 | 0 | 0 | '23/05/10 | 32.3 | -0.05 | -0.15 | 354.4 | 1,144 | 28 | 7.9 | 90.4 | 7.9 | 90.5 | 7.91 | +0.1 | +33.93 | 0 | 0 | '23/05/09 | 32.35 | -0.35 | -1.07 | 759.5 | 2,456 | 109 | 14.4 | 353.7 | 14.4 | 353.4 | 14.4 | -0.34 | -31.65 | 0 | 0 | '23/05/08 | 32.7 | +0.3 | +0.93 | 1,079 | 3,510 | 145 | 13.4 | 469.9 | 13.4 | 472.1 | 13.5 | +2.19 | +151.4 | 3 | 0.28 | '23/05/05 | 32.4 | +0.4 | +1.25 | 1,044 | 3,364 | 123 | 11.8 | 394.7 | 11.7 | 396.8 | 11.8 | +2.05 | +166.3 | 0 | 0 | '23/05/04 | 32 | +0.35 | +1.11 | 1,072 | 3,428 | 133 | 12.4 | 424.6 | 12.4 | 425 | 12.4 | +0.44 | +33.46 | 0 | 0 | '23/05/03 | 31.65 | +0.3 | +0.96 | 1,712 | 5,386 | 193 | 11.3 | 603.4 | 11.2 | 607 | 11.3 | +3.58 | +185.8 | 0 | 0 | '23/05/02 | 31.35 | +0.5 | +1.62 | 868.4 | 2,708 | 61 | 7.02 | 189.5 | 7 | 190 | 7.02 | +0.48 | +79.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/28 | 30.85 | +0.35 | +1.15 | 415 | 1,276 | 21 | 5.06 | 64.33 | 5.04 | 64.53 | 5.06 | +0.19 | +90.48 | 0 | 0 | '23/04/27 | 30.5 | +0.2 | +0.66 | 417.3 | 1,270 | 35 | 8.39 | 106.4 | 8.37 | 106.3 | 8.37 | -0.06 | -15.71 | 0 | 0 | '23/04/26 | 30.3 | +0.2 | +0.66 | 795.7 | 2,393 | 166 | 20.9 | 499.9 | 20.9 | 499.4 | 20.9 | -0.51 | -30.72 | 0 | 0 | '23/04/25 | 30.1 | -0.15 | -0.5 | 950 | 2,867 | 58 | 6.1 | 175.4 | 6.12 | 176 | 6.14 | +0.62 | +106 | 0 | 0 | '23/04/24 | 30.25 | +0.1 | +0.33 | 874.8 | 2,635 | 57 | 6.52 | 171.7 | 6.52 | 172.1 | 6.53 | +0.38 | +66.67 | 0 | 0 | '23/04/21 | 30.15 | -0.6 | -1.95 | 1,813 | 5,498 | 198 | 10.9 | 603.9 | 11 | 600.7 | 10.9 | -3.2 | -161.6 | 0 | 0 | '23/04/20 | 30.75 | -0.5 | -1.6 | 5,966 | 18,491 | 265 | 4.44 | 827 | 4.47 | 815.5 | 4.41 | -11.48 | -433 | 2 | 0.03 | '23/04/19 | 33.75 | +0.05 | +0.15 | 2,902 | 9,802 | 30 | 1.03 | 101.3 | 1.03 | 101.3 | 1.03 | -0.04 | -15 | 0 | 0 | '23/04/18 | 33.7 | -0.15 | -0.44 | 3,988 | 13,465 | 105 | 2.63 | 353.9 | 2.63 | 354.6 | 2.63 | +0.6 | +57.62 | 0 | 0 | '23/04/17 | 33.85 | +0.05 | +0.15 | 1,852 | 6,259 | 34 | 1.84 | 114.8 | 1.83 | 115.1 | 1.84 | +0.31 | +91.18 | 0 | 0 | '23/04/14 | 33.8 | -0.15 | -0.44 | 1,590 | 5,387 | 77 | 4.84 | 260.9 | 4.84 | 260.8 | 4.84 | -0.1 | -13.64 | 0 | 0 | '23/04/13 | 33.95 | -0.05 | -0.15 | 1,196 | 4,062 | 40 | 3.35 | 136 | 3.35 | 135.9 | 3.35 | -0.04 | -10 | 0 | 0 | '23/04/12 | 34 | -0.15 | -0.44 | 1,747 | 5,945 | 58 | 3.32 | 196.7 | 3.31 | 197.6 | 3.32 | +0.94 | +161.2 | 0 | 0 | '23/04/11 | 34.15 | +0.3 | +0.89 | 1,757 | 5,976 | 103 | 5.86 | 350.1 | 5.86 | 350.5 | 5.86 | +0.34 | +33.5 | 0 | 0 | '23/04/10 | 33.85 | +0.1 | +0.3 | 1,479 | 4,999 | 81 | 5.48 | 273.8 | 5.48 | 273.8 | 5.48 | -0.04 | -4.321 | 0 | 0 | '23/04/07 | 33.75 | 0 | 0 | 1,034 | 3,494 | 17 | 1.64 | 57.44 | 1.64 | 57.39 | 1.64 | -0.05 | -29.41 | 1 | 0.1 | '23/04/06 | 33.75 | +0.35 | +1.05 | 1,242 | 4,172 | 58 | 4.67 | 194.6 | 4.66 | 195.4 | 4.68 | +0.8 | +137.9 | 0 | 0 | '23/03/31 | 33.4 | +0.05 | +0.15 | 530.1 | 1,767 | 41 | 7.73 | 136.8 | 7.74 | 136.6 | 7.73 | -0.14 | -32.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/03/30 | 33.35 | +0.15 | +0.45 | 1,467 | 4,869 | 95 | 6.47 | 314 | 6.45 | 315.8 | 6.49 | +1.8 | +188.9 | 1 | 0.07 |
|