| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 55.8 | +1.3 | +2.33% | 2.15% | 56.4 | 57.3 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 889 | 5,053萬 | 1,041 | 0.9張/筆 | 56.84元 | 1.65 | 15.15 | 972.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 4,336萬 | 1,333 | 0.6張/筆 | 55.96元 | +0.8 (+1.45%) | 連漲連跌: 連3漲 ( +3.1元 / +5.74%) 財報評分: 最新43分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 10.9 | -0.89 | -7.53 | -0.62 | -5.36 | 第80高 (共206個月) | 8個月新低 | 連減2個月 | 1~2月累計 | 22.8 | - | - | +2.15 | +10.4 | 歷史第三高 (共18年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 47.75 | 49.45 | 50.1 | 47.1 | +1.8 | +3.78 | 10.94 | -7.53 | -5.36 | 22.77 | +10.4 | 10.94 | -7.53 | -5.36 | 22.77 | +10.4 | 2024/01 | 44.05 | 47.65 | 47.7 | 43.9 | +3.55 | +8.05 | 11.83 | -21.3 | +30.6 | 11.83 | +30.6 | 11.83 | -21.3 | +30.6 | 11.83 | +30.6 | 2023/12 | 42.7 | 44.1 | 44.7 | 42.65 | +1.5 | +3.52 | 15.03 | +15.5 | -2.93 | 145.1 | -15.5 | 15.03 | +15.5 | -2.93 | 145.1 | -15.5 | 2023/11 | 38.2 | 42.6 | 43.8 | 38 | +4.3 | +11.23 | 13.01 | -1.4 | -0.1 | 130 | -16.8 | 13.01 | -1.4 | -0.1 | 130 | -16.8 | 2023/10 | 33.2 | 38.3 | 41 | 33.2 | +5.1 | +15.36 | 13.2 | -4.01 | -17.8 | 117 | -18.3 | 13.2 | -4.01 | -17.8 | 117 | -18.3 | 2023/09 | 33.5 | 33.2 | 34.45 | 33 | -0.2 | -0.6 | 13.75 | +6.67 | -17.7 | 103.8 | -18.4 | 13.75 | +6.67 | -17.7 | 103.8 | -18.4 | 2023/08 | 32.05 | 33.4 | 33.5 | 32.05 | +1.4 | +4.37 | 12.89 | +17 | -15.7 | 90.07 | -18.4 | 12.89 | +17 | -15.7 | 90.07 | -18.4 | 2023/07 | 33 | 32 | 33.85 | 31.45 | -0.9 | -2.74 | 11.02 | +3.09 | -16.8 | 77.18 | -18.9 | 11.02 | +3.09 | -16.8 | 77.18 | -18.9 | 2023/06 | 33 | 32.9 | 33.5 | 32.7 | -0.1 | -0.3 | 10.69 | -12.3 | -31.4 | 66.16 | -19.2 | 10.69 | -12.3 | -31.4 | 66.16 | -19.2 | 2023/05 | 31 | 33 | 33.2 | 30.95 | +2.15 | +6.97 | 12.19 | -6.15 | -7.57 | 55.47 | -16.4 | 12.19 | -6.15 | -7.57 | 55.47 | -16.4 | 2023/04 | 33.4 | 30.85 | 34.25 | 29.95 | -2.55 | -7.63 | 12.99 | +34.2 | -15.5 | 43.28 | -18.6 | 12.99 | +34.2 | -15.5 | 43.28 | -18.6 | 2023/03 | 31.9 | 33.4 | 34.15 | 31.65 | +1.7 | +5.36 | 9.67 | -16.3 | -18.5 | 30.29 | -19.8 | 9.67 | -16.3 | -18.5 | 30.29 | -19.8 | 2023/02 | 30.6 | 31.7 | 31.85 | 30.55 | +1.2 | +3.93 | 11.56 | +27.6 | -20.8 | 20.62 | -20.4 | 11.56 | +27.6 | -20.8 | 20.62 | -20.4 | 2023/01 | 30.25 | 30.5 | 30.5 | 29.75 | +0.35 | +1.16 | 9.06 | -41.5 | -19.9 | 9.06 | -19.9 | 9.06 | -41.5 | -19.9 | 9.06 | -19.9 | 2022/12 | 30.35 | 30.15 | 30.6 | 29.4 | -0.2 | -0.66 | 15.49 | +18.9 | +26.1 | 171.7 | +15.9 | 15.49 | +18.9 | +26.1 | 171.7 | +15.9 | 2022/11 | 29.95 | 30.35 | 30.5 | 29.4 | +0.4 | +1.34 | 13.03 | -18.9 | -16.9 | 156.3 | +15 | 13.03 | -18.9 | -16.9 | 156.3 | +15 | 2022/10 | 31.3 | 29.95 | 31.3 | 28.7 | -1.35 | -4.31 | 16.07 | -3.86 | +2.96 | 143.2 | +19.2 | 16.07 | -3.86 | +2.96 | 143.2 | +19.2 | 2022/09 | 30.5 | 31.3 | 32.1 | 30.4 | +0.5 | +1.62 | 16.71 | +9.25 | +31.9 | 127.2 | +21.6 | 16.71 | +9.25 | +31.9 | 127.2 | +21.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 30 | 30.8 | 31 | 29.3 | +0.8 | +2.67 | 15.3 | +15.5 | +53.4 | 110.5 | +20.2 | 15.3 | +15.5 | +53.4 | 110.5 | +20.2 | 2022/07 | 29.2 | 30 | 30.15 | 28.2 | +0.75 | +2.56 | 13.25 | -15 | +13.5 | 95.16 | +16.2 | 13.25 | -15 | +13.5 | 95.16 | +16.2 | 2022/06 | 31.4 | 29.25 | 31.75 | 29.15 | -2.15 | -6.85 | 15.58 | +18.2 | +35.8 | 81.91 | +16.6 | 15.58 | +18.2 | +35.8 | 81.91 | +16.6 | 2022/05 | 31.3 | 31.4 | 32 | 30.05 | +0.05 | +0.16 | 13.19 | -14.2 | -18.8 | 66.33 | +12.8 | 13.19 | -14.2 | -18.8 | 66.33 | +12.8 | 2022/04 | 35 | 31.35 | 35.2 | 30.7 | -3.7 | -10.56 | 15.37 | +29.4 | +30.7 | 53.14 | +25 | 15.37 | +29.4 | +30.7 | 53.14 | +25 | 2022/03 | 32.95 | 35.05 | 36.1 | 32.55 | +2.1 | +6.37 | 11.87 | -18.6 | -2.87 | 37.77 | +22.8 | 11.87 | -18.6 | -2.87 | 37.77 | +22.8 | 2022/02 | 32.8 | 32.95 | 33.6 | 32.75 | +0.2 | +0.61 | 14.59 | +29 | +83.8 | 25.9 | +39.7 | 14.59 | +29 | +83.8 | 25.9 | +39.7 | 2022/01 | 32.8 | 32.75 | 33.6 | 32.35 | 0 | 0 | 11.31 | -7.95 | +6.7 | 11.31 | +6.7 | 11.31 | -7.95 | +6.7 | 11.31 | +6.7 | 2021/12 | 31.5 | 32.75 | 33.1 | 31.3 | +1.1 | +3.48 | 12.28 | -21.6 | -32.4 | 148.1 | -1.95 | 12.28 | -21.6 | -32.4 | 148.1 | -1.95 | 2021/11 | 30.35 | 31.65 | 32.6 | 30.35 | +1.3 | +4.28 | 15.68 | +0.47 | +25.4 | 135.8 | +2.19 | 15.68 | +0.47 | +25.4 | 135.8 | +2.19 | 2021/10 | 29.8 | 30.35 | 30.6 | 29 | +0.5 | +1.68 | 15.6 | +23.2 | +14 | 120.2 | -0.21 | 15.6 | +23.2 | +14 | 120.2 | -0.21 | 2021/09 | 30.4 | 29.85 | 30.7 | 29.65 | -0.45 | -1.49 | 12.67 | +27 | +17.5 | 104.6 | -2.03 | 12.67 | +27 | +17.5 | 104.6 | -2.03 | 2021/08 | 30 | 30.3 | 31.05 | 29.45 | +0.3 | +1 | 9.97 | -14.6 | -17.9 | 91.89 | -4.22 | 9.97 | -14.6 | -17.9 | 91.89 | -4.22 | 2021/07 | 34.65 | 30 | 35.3 | 28.95 | -4.65 | -13.42 | 11.67 | +1.73 | +18.2 | 81.92 | -2.23 | 11.67 | +1.73 | +18.2 | 81.92 | -2.23 | 2021/06 | 33.5 | 34.65 | 34.95 | 33 | +1.35 | +4.05 | 11.47 | -29.4 | +4.33 | 70.25 | -4.96 | 11.47 | -29.4 | +4.33 | 70.25 | -4.96 | 2021/05 | 36.6 | 33.3 | 36.6 | 30.35 | -3.45 | -9.39 | 16.25 | +38.2 | -49.7 | 58.77 | -6.59 | 16.25 | +38.2 | -49.7 | 58.77 | -6.59 | 2021/04 | 32.45 | 36.75 | 37.3 | 32.45 | +4.4 | +13.6 | 11.76 | -3.79 | +60 | 42.52 | +39 | 11.76 | -3.79 | +60 | 42.52 | +39 | 2021/03 | 26.2 | 32.35 | 32.35 | 26.15 | +6.2 | +23.71 | 12.23 | +54 | +39.1 | 30.76 | +32.4 | 12.23 | +54 | +39.1 | 30.76 | +32.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 24.75 | 26.15 | 26.4 | 24.5 | +1.4 | +5.66 | 7.94 | -25.1 | +0.96 | 18.54 | +28.3 | 7.94 | -25.1 | +0.96 | 18.54 | +28.3 | 2021/01 | 26.95 | 24.75 | 27.35 | 24.75 | -2.2 | -8.16 | 10.6 | -41.6 | +60.9 | 10.6 | +60.9 | 10.6 | -41.6 | +60.9 | 10.6 | +60.9 | 2020/12 | 26.9 | 26.95 | 27.1 | 26.05 | +0.1 | +0.37 | 18.16 | +45.3 | +51.7 | 151.1 | +40.5 | 18.16 | +45.3 | +51.7 | 151.1 | +40.5 | 2020/11 | 27.2 | 26.85 | 28.75 | 26.25 | -0.3 | -1.1 | 12.5 | -8.67 | +33 | 132.9 | +39.1 | 12.5 | -8.67 | +33 | 132.9 | +39.1 | 2020/10 | 24.55 | 27.15 | 27.95 | 24.5 | +2.55 | +10.37 | 13.69 | +26.9 | +57.6 | 120.4 | +39.7 | 13.69 | +26.9 | +57.6 | 120.4 | +39.7 | 2020/09 | 24.6 | 24.6 | 25.7 | 23.8 | 0 | 0 | 10.78 | -11.2 | +28.2 | 106.7 | +37.7 | 10.78 | -11.2 | +28.2 | 106.7 | +37.7 | 2020/08 | 22.25 | 24.6 | 25.95 | 22.25 | +2.4 | +10.81 | 12.15 | +23 | +21.2 | 95.95 | +38.9 | 12.15 | +23 | +21.2 | 95.95 | +38.9 | 2020/07 | 22.65 | 22.2 | 24 | 21.85 | -0.4 | -1.77 | 9.88 | -10.2 | +1.85 | 83.79 | +41.9 | 9.88 | -10.2 | +1.85 | 83.79 | +41.9 | 2020/06 | 21.65 | 22.6 | 22.95 | 21.65 | +0.85 | +3.91 | 11 | -66 | +36.1 | 73.92 | +49.8 | 11 | -66 | +36.1 | 73.92 | +49.8 | 2020/05 | 21.15 | 21.75 | 21.9 | 21.1 | +0.3 | +1.4 | 32.33 | +340 | +239.2 | 62.92 | +52.5 | 32.33 | +340 | +239.2 | 62.92 | +52.5 | 2020/04 | 19.4 | 21.45 | 21.55 | 19.4 | +1.95 | +10 | 7.35 | -16.4 | -17.4 | 30.58 | -3.62 | 7.35 | -16.4 | -17.4 | 30.58 | -3.62 | 2020/03 | 21.85 | 19.5 | 22.8 | 17.35 | -2.6 | -11.76 | 8.79 | +11.8 | +9.12 | 23.24 | +1.72 | 8.79 | +11.8 | +9.12 | 23.24 | +1.72 | 2020/02 | 21.15 | 22.1 | 22.9 | 20.9 | +0.75 | +3.51 | 7.86 | +19.4 | +14.2 | 14.45 | -2.29 | 7.86 | +19.4 | +14.2 | 14.45 | -2.29 | 2020/01 | 21.3 | 21.35 | 21.95 | 21.05 | +0.2 | +0.95 | 6.59 | -45 | -16.6 | 6.59 | -16.6 | 6.59 | -45 | -16.6 | 6.59 | -16.6 | 2019/12 | 20.95 | 21.15 | 21.4 | 20.75 | +0.15 | +0.71 | 11.97 | +27.4 | +17.4 | 107.5 | -25.4 | 11.97 | +27.4 | +17.4 | 107.5 | -25.4 | 2019/11 | 20.35 | 21 | 21.4 | 20.15 | +0.65 | +3.19 | 9.4 | +8.21 | -22.1 | 95.57 | -28.7 | 9.4 | +8.21 | -22.1 | 95.57 | -28.7 | 2019/10 | 20.4 | 20.35 | 20.5 | 19.85 | -0.05 | -0.25 | 8.69 | +3.25 | -34.9 | 86.17 | -29.4 | 8.69 | +3.25 | -34.9 | 86.17 | -29.4 | 2019/09 | 19.9 | 20.4 | 20.65 | 19.9 | +0.45 | +2.26 | 8.41 | -16.1 | -17.8 | 77.48 | -28.7 | 8.41 | -16.1 | -17.8 | 77.48 | -28.7 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 19.6 | 19.95 | 20.2 | 19 | +0.3 | +1.53 | 10.02 | +3.36 | -11.9 | 69.07 | -29.8 | 10.02 | +3.36 | -11.9 | 69.07 | -29.8 | 2019/07 | 21.95 | 19.65 | 22.45 | 19.2 | -2.3 | -10.48 | 9.7 | +20 | -17.6 | 59.05 | -32.1 | 9.7 | +20 | -17.6 | 59.05 | -32.1 | 2019/06 | 21.8 | 21.95 | 22 | 21.45 | +0.15 | +0.69 | 8.08 | -15.2 | -41.5 | 49.35 | -34.4 | 8.08 | -15.2 | -41.5 | 49.35 | -34.4 | 2019/05 | 21 | 21.8 | 22.05 | 20.3 | +0.8 | +3.81 | 9.53 | +7.19 | -30.4 | 41.27 | -32.8 | 9.53 | +7.19 | -30.4 | 41.27 | -32.8 | 2019/04 | 21.85 | 21 | 22.2 | 20.65 | -0.7 | -3.23 | 8.89 | +10.4 | -29.7 | 31.73 | -33.5 | 8.89 | +10.4 | -29.7 | 31.73 | -33.5 |
|