| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1.35 | +0.49 | +56.1 | -0.9 | -39.9 | 第87低 (共207個月) | - | - | 1~3月累計 | 3.63 | - | - | -8.61 | -70.4 | 第8低 (共18年) | 8年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 20.05 | 21.8 | 22 | 20.05 | +1.7 | +8.46 | 1.35 | +56.1 | -39.9 | 3.63 | -70.4 | 1.35 | +56.1 | -39.9 | 3.63 | -70.4 | 2024/02 | 20.05 | 20.1 | 20.3 | 19.75 | +0.2 | +1.01 | 0.866 | -38.5 | -73 | 2.28 | -77.2 | 0.866 | -38.5 | -73 | 2.28 | -77.2 | 2024/01 | 20.25 | 19.9 | 20.55 | 19.4 | -0.35 | -1.73 | 1.41 | +14.9 | -79.2 | 1.41 | -79.2 | 1.41 | +14.9 | -79.2 | 1.41 | -79.2 | 2023/12 | 20.3 | 20.25 | 20.75 | 20.05 | -0.1 | -0.49 | 1.23 | -18 | -83.4 | 25.53 | -63.4 | 1.23 | -18 | -83.4 | 25.53 | -63.4 | 2023/11 | 18.1 | 20.35 | 20.95 | 18 | +2.4 | +13.37 | 1.5 | -9.02 | -91.4 | 24.3 | -61 | 1.5 | -9.02 | -91.4 | 24.3 | -61 | 2023/10 | 19.2 | 17.95 | 19.2 | 17.65 | -1.1 | -5.77 | 1.64 | -0.12 | -86.9 | 22.81 | -49.1 | 1.64 | -0.12 | -86.9 | 22.81 | -49.1 | 2023/09 | 19.1 | 19.05 | 19.7 | 18.95 | -0.05 | -0.26 | 1.65 | -14.2 | -30.6 | 21.16 | -34.4 | 1.65 | -14.2 | -30.6 | 21.16 | -34.4 | 2023/08 | 20.4 | 19.1 | 20.4 | 18.8 | -1.25 | -6.14 | 1.92 | +25 | -33.9 | 19.52 | -34.7 | 1.92 | +25 | -33.9 | 19.52 | -34.7 | 2023/07 | 21.85 | 20.35 | 22.4 | 19.5 | -1.5 | -6.86 | 1.53 | +72.4 | -67 | 17.6 | -34.8 | 1.53 | +72.4 | -67 | 17.6 | -34.8 | 2023/06 | 22.5 | 21.85 | 23 | 21.6 | -0.6 | -2.67 | 0.89 | -44.1 | -74.4 | 16.06 | -28.1 | 0.89 | -44.1 | -74.4 | 16.06 | -28.1 | 2023/05 | 22.85 | 22.45 | 22.85 | 22.2 | -0.35 | -1.54 | 1.59 | +18.9 | -59.8 | 15.17 | -19.6 | 1.59 | +18.9 | -59.8 | 15.17 | -19.6 | 2023/04 | 22.9 | 22.8 | 23.45 | 22.1 | -0.15 | -0.65 | 1.34 | -40.4 | -44.9 | 13.58 | -8.85 | 1.34 | -40.4 | -44.9 | 13.58 | -8.85 | 2023/03 | 23.35 | 22.95 | 24.5 | 22.35 | -0.45 | -1.92 | 2.25 | -30 | -57.8 | 12.24 | -1.83 | 2.25 | -30 | -57.8 | 12.24 | -1.83 | 2023/02 | 23.25 | 23.4 | 23.7 | 22.45 | +0.1 | +0.43 | 3.21 | -52.6 | +11.2 | 9.99 | +39.8 | 3.21 | -52.6 | +11.2 | 9.99 | +39.8 | 2023/01 | 22.55 | 23.3 | 23.35 | 22.3 | +0.65 | +2.87 | 6.78 | -8.23 | +59.3 | 6.78 | +59.3 | 6.78 | -8.23 | +59.3 | 6.78 | +59.3 | 2022/12 | 25.75 | 22.65 | 25.95 | 22 | -3.15 | -12.21 | 7.39 | -57.6 | +125.6 | 69.68 | +79.8 | 7.39 | -57.6 | +125.6 | 69.68 | +79.8 | 2022/11 | 24.55 | 25.8 | 26.1 | 24.25 | +1.15 | +4.67 | 17.45 | +38.9 | +368.7 | 62.29 | +75.6 | 17.45 | +38.9 | +368.7 | 62.29 | +75.6 | 2022/10 | 24.45 | 24.65 | 24.95 | 23.6 | 0 | 0 | 12.56 | +429.5 | +189.7 | 44.84 | +41.2 | 12.56 | +429.5 | +189.7 | 44.84 | +41.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 25.65 | 24.65 | 26 | 24.25 | -1.2 | -4.64 | 2.37 | -18.3 | -36.8 | 32.28 | +17.7 | 2.37 | -18.3 | -36.8 | 32.28 | +17.7 | 2022/08 | 24.55 | 25.85 | 26.05 | 23.25 | +1.3 | +5.3 | 2.9 | -37.6 | -13.4 | 29.91 | +26.4 | 2.9 | -37.6 | -13.4 | 29.91 | +26.4 | 2022/07 | 25.65 | 24.55 | 25.7 | 23 | -1.1 | -4.29 | 4.65 | +33.6 | +42 | 27 | +32.9 | 4.65 | +33.6 | +42 | 27 | +32.9 | 2022/06 | 24.95 | 25.65 | 25.95 | 24.75 | +0.6 | +2.4 | 3.48 | -12.1 | -11.5 | 22.35 | +31.2 | 3.48 | -12.1 | -11.5 | 22.35 | +31.2 | 2022/05 | 25.35 | 25.05 | 25.35 | 23 | -0.25 | -0.99 | 3.96 | +63.2 | +57.3 | 18.86 | +44 | 3.96 | +63.2 | +57.3 | 18.86 | +44 | 2022/04 | 24.9 | 25.3 | 25.6 | 24.3 | +0.4 | +1.61 | 2.43 | -54.4 | +43.2 | 14.9 | +40.9 | 2.43 | -54.4 | +43.2 | 14.9 | +40.9 | 2022/03 | 24.9 | 24.9 | 25 | 23.85 | +0.2 | +0.81 | 5.32 | +84.4 | +57.6 | 12.47 | +40.4 | 5.32 | +84.4 | +57.6 | 12.47 | +40.4 | 2022/02 | 23.55 | 24.7 | 25.2 | 23.55 | +0.9 | +3.78 | 2.89 | -32.2 | +15.1 | 7.14 | +29.9 | 2.89 | -32.2 | +15.1 | 7.14 | +29.9 | 2022/01 | 24.05 | 23.8 | 24.5 | 23 | -0.2 | -0.83 | 4.26 | +30 | +42.2 | 4.26 | +42.2 | 4.26 | +30 | +42.2 | 4.26 | +42.2 | 2021/12 | 22.3 | 24 | 24.5 | 22.15 | +1.6 | +7.14 | 3.28 | -12 | -1.24 | 38.76 | +39.8 | 3.28 | -12 | -1.24 | 38.76 | +39.8 | 2021/11 | 23.85 | 22.4 | 24.35 | 21.95 | -1.75 | -7.25 | 3.72 | -14.2 | +22 | 35.48 | +45.4 | 3.72 | -14.2 | +22 | 35.48 | +45.4 | 2021/10 | 22.3 | 24.15 | 24.9 | 21.85 | +1.8 | +8.05 | 4.34 | +15.4 | -8.64 | 31.76 | +48.7 | 4.34 | +15.4 | -8.64 | 31.76 | +48.7 | 2021/09 | 20.6 | 22.35 | 22.4 | 20.3 | +1.6 | +7.71 | 3.76 | +12.1 | +38.2 | 27.42 | +65.2 | 3.76 | +12.1 | +38.2 | 27.42 | +65.2 | 2021/08 | 20.85 | 20.75 | 21 | 19.6 | -0.1 | -0.48 | 3.35 | +2.27 | +10 | 23.66 | +70.4 | 3.35 | +2.27 | +10 | 23.66 | +70.4 | 2021/07 | 19.5 | 20.85 | 21.5 | 19.45 | +1.4 | +7.2 | 3.28 | -16.8 | +295.7 | 20.31 | +87.4 | 3.28 | -16.8 | +295.7 | 20.31 | +87.4 | 2021/06 | 19.85 | 19.45 | 20.8 | 19.3 | -0.3 | -1.52 | 3.94 | +56.2 | +250.8 | 17.04 | +70.2 | 3.94 | +56.2 | +250.8 | 17.04 | +70.2 | 2021/05 | 22.6 | 19.75 | 22.65 | 18.4 | -2.9 | -12.8 | 2.52 | +49.8 | +150.1 | 13.1 | +47.4 | 2.52 | +49.8 | +150.1 | 13.1 | +47.4 | 2021/04 | 19.7 | 22.65 | 23.4 | 19.55 | +2.95 | +14.97 | 1.7 | -49.9 | +63.7 | 10.58 | +34.2 | 1.7 | -49.9 | +63.7 | 10.58 | +34.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 18.6 | 19.7 | 19.9 | 18.5 | +1 | +5.35 | 3.38 | +34.7 | +25.4 | 8.88 | +29.8 | 3.38 | +34.7 | +25.4 | 8.88 | +29.8 | 2021/02 | 18 | 18.7 | 18.9 | 17.85 | +0.65 | +3.6 | 2.51 | -16.2 | -16.3 | 5.5 | +32.6 | 2.51 | -16.2 | -16.3 | 5.5 | +32.6 | 2021/01 | 19.6 | 18.05 | 19.7 | 17.9 | -1.55 | -7.91 | 2.99 | -9.73 | +160.1 | 2.99 | +160.1 | 2.99 | -9.73 | +160.1 | 2.99 | +160.1 | 2020/12 | 19 | 19.6 | 20.4 | 18.55 | +0.6 | +3.16 | 3.32 | +8.69 | +40.1 | 27.72 | -53.1 | 3.32 | +8.69 | +40.1 | 27.72 | -53.1 | 2020/11 | 17.25 | 19 | 19.1 | 17 | +1.9 | +11.11 | 3.05 | -35.7 | -15.6 | 24.4 | -57 | 3.05 | -35.7 | -15.6 | 24.4 | -57 | 2020/10 | 17.55 | 17.1 | 18 | 17 | -0.55 | -3.12 | 4.75 | +74.6 | -21.2 | 21.35 | -59.8 | 4.75 | +74.6 | -21.2 | 21.35 | -59.8 | 2020/09 | 17.25 | 17.65 | 18.7 | 16.9 | +0.4 | +2.32 | 2.72 | -10.8 | -37 | 16.6 | -64.8 | 2.72 | -10.8 | -37 | 16.6 | -64.8 | 2020/08 | 17.2 | 17.25 | 18.4 | 16.75 | +0.05 | +0.29 | 3.05 | +267.9 | +1.86 | 13.88 | -67.6 | 3.05 | +267.9 | +1.86 | 13.88 | -67.6 | 2020/07 | 17.9 | 17.2 | 18.6 | 16.85 | -0.7 | -3.91 | 0.828 | -26.2 | -93.3 | 10.84 | -72.8 | 0.828 | -26.2 | -93.3 | 10.84 | -72.8 | 2020/06 | 17.1 | 17.9 | 19.25 | 17.1 | +0.8 | +4.68 | 1.12 | +11.4 | -85.6 | 10.01 | -63.5 | 1.12 | +11.4 | -85.6 | 10.01 | -63.5 | 2020/05 | 17.35 | 17.1 | 18 | 16.6 | -0.6 | -3.39 | 1.01 | -2.74 | -85.8 | 8.89 | -54.7 | 1.01 | -2.74 | -85.8 | 8.89 | -54.7 | 2020/04 | 15.2 | 17.7 | 17.9 | 14.95 | +2.5 | +16.45 | 1.04 | -61.5 | -28.8 | 7.88 | -37.1 | 1.04 | -61.5 | -28.8 | 7.88 | -37.1 | 2020/03 | 20.25 | 15.2 | 20.45 | 13.3 | -5.45 | -26.39 | 2.69 | -10.1 | -19.7 | 6.84 | -38.2 | 2.69 | -10.1 | -19.7 | 6.84 | -38.2 | 2020/02 | 22.6 | 20.65 | 22.75 | 20.65 | -2.25 | -9.83 | 3 | +160.5 | +8.42 | 4.15 | -46.2 | 3 | +160.5 | +8.42 | 4.15 | -46.2 | 2020/01 | 25.8 | 22.9 | 25.8 | 22.2 | -2.95 | -11.41 | 1.15 | -51.4 | -76.8 | 1.15 | -76.8 | 1.15 | -51.4 | -76.8 | 1.15 | -76.8 | 2019/12 | 22.45 | 25.85 | 26.45 | 22 | +3.4 | +15.14 | 2.37 | -34.6 | -7.9 | 59.14 | -26.1 | 2.37 | -34.6 | -7.9 | 59.14 | -26.1 | 2019/11 | 20.9 | 22.45 | 23.5 | 20.75 | +1.5 | +7.16 | 3.62 | -39.9 | +21.8 | 56.77 | -26.7 | 3.62 | -39.9 | +21.8 | 56.77 | -26.7 | 2019/10 | 19.9 | 20.95 | 21.55 | 19.8 | +1.05 | +5.28 | 6.02 | +39.6 | +77.7 | 53.16 | -28.6 | 6.02 | +39.6 | +77.7 | 53.16 | -28.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 20 | 19.9 | 20.65 | 19.7 | -0.05 | -0.25 | 4.31 | +44.2 | +44.4 | 47.13 | -33.7 | 4.31 | +44.2 | +44.4 | 47.13 | -33.7 | 2019/08 | 20.1 | 19.95 | 21.75 | 19.45 | -0.2 | -0.99 | 2.99 | -75.8 | -2.41 | 42.82 | -37.2 | 2.99 | -75.8 | -2.41 | 42.82 | -37.2 | 2019/07 | 20.9 | 20.15 | 21.35 | 20.1 | -0.65 | -3.13 | 12.38 | +58.3 | +258 | 39.83 | -38.8 | 12.38 | +58.3 | +258 | 39.83 | -38.8 | 2019/06 | 21.45 | 20.8 | 21.7 | 20.5 | -1 | -4.59 | 7.82 | +10.2 | +63.3 | 27.45 | -55.4 | 7.82 | +10.2 | +63.3 | 27.45 | -55.4 | 2019/05 | 22.4 | 21.8 | 23.95 | 19.9 | -0.75 | -3.33 | 7.1 | +387.6 | -35.1 | 19.63 | -65.4 | 7.1 | +387.6 | -35.1 | 19.63 | -65.4 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|