| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.65 | 0 | 0% | 0.66% | 22.65 | 22.75 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 529 | 1,198 萬 | 291 | 1.8 張/筆 | 22.66 元 | 0.7 | 5.58 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 370 | 838.3 萬 | 328 | 1.1 張/筆 | 22.66 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均48分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
成交價: 22.65元 (0元 / 0%) | 成交張數: 529張 | 成交金額: 1,198萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2643高 | - | 連2平盤 (0元 / 0%) | 第1299低 | 近3日新高 | 第4260高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.65元 | 3日 06/06 ~06/08 | 5日 06/02 ~06/08 | 10日 05/26 ~06/08 | 一個月 05/10 ~06/08 | 三個月 03/10 ~06/08 | 半年 22'12/09 ~06/08 | 一年 22'06/09 ~06/08 | 二年 21'06/09 ~06/08 | 三年 20'06/09 ~06/08 | 五年 18'06/11 ~06/08 | 十年 13'06/10 ~06/08 | 十五年 08'06/09 ~06/08 | 二十年 03'06/09 ~06/08 | 今年 01/03 ~06/08 |
---|
起算價 | 22.6 | 22.45 | 22.6 | 22.7 | 23.95 | 25.45 | 25.15 | 20.1 | 18.7 | 39 | 26.6 | 31.1 | 4.57 | 22.65 | 漲跌價 | +0.05 | +0.2 | +0.05 | -0.05 | -1.3 | -2.8 | -2.5 | +2.55 | +3.95 | -16.35 | -3.95 | -8.45 | +18.08 | 0 | 漲跌幅 | +0.22% | +0.89% | +0.22% | -0.22% | -5.43% | -11% | -9.94% | +12.7% | +21.1% | -41.9% | -14.8% | -27.2% | +396% | 0% | 振幅 | 0.88% | 1.56% | 1.77% | 2.86% | 9.19% | 15.5% | 16.3% | 33.8% | 50% | 74.2% | 110% | 118% | 825% | 10.6% | 成交張數 | 1,330 | 2,770 | 5,735 | 1.43萬 | 9.14萬 | 16.8萬 | 36.1萬 | 64.2萬 | 88.9萬 | 199萬 | 437萬 | 962萬 | 2,811萬 | 13.7萬 | 成交金額 | 3,012萬 | 6,270萬 | 1.29億 | 3.23億 | 21億 | 38.9億 | 86.3億 | 151億 | 199億 | 485億 | 1,077億 | 1,972億 | 5,645億 | 31.6億 | 週轉率 | 0.28% | 0.58% | 1.21% | 3.03% | 19.3% | 35.5% | 76% | 135% | 187% | 420% | 921% | 2029% | 5927% | 28.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/08 | 22.65 | 22.75 | 22.6 | 22.65 | 0 | 0 | 0.66 | 529 | 291 | 1.82 | 0.12 | +42 | -4 | -1 | +37 | 7.12 | +3 | 3,681 | 0 | 46 | 1.25 | 06/07 | 22.65 | 22.7 | 22.6 | 22.65 | 0 | 0 | 0.44 | 370 | 328 | 1.13 | 0.08 | +28 | 0 | +4 | +32 | 7.11 | -1 | 3,678 | 0 | 46 | 1.25 | 06/06 | 22.6 | 22.7 | 22.55 | 22.65 | +0.05 | +0.22 | 0.66 | 431 | 245 | 1.76 | 0.1 | +52 | -1 | -6 | +45 | 7.11 | -40 | 3,679 | 0 | 46 | 1.25 | 06/05 | 22.6 | 22.75 | 22.6 | 22.6 | 0 | 0 | 0.66 | 670 | 413 | 1.62 | 0.15 | +119 | -2 | +43.7 | +161 | 7.12 | +37 | 3,719 | 0 | 46 | 1.24 | 06/02 | 22.45 | 22.8 | 22.45 | 22.6 | +0.15 | +0.67 | 1.56 | 770 | 330 | 2.33 | 0.17 | +181 | -5 | +7 | +183 | 7.02 | -4 | 3,682 | 0 | 46 | 1.25 | 06/01 | 22.5 | 22.55 | 22.45 | 22.45 | 0 | 0 | 0.45 | 552 | 305 | 1.81 | 0.12 | +39 | -151 | -31 | -143 | 6.98 | -16 | 3,686 | 0 | 46 | 1.25 | 05/31 | 22.45 | 22.6 | 22.4 | 22.45 | -0.05 | -0.22 | 0.89 | 647 | 437 | 1.48 | 0.15 | -38 | -153 | +70 | -121 | 6.97 | -10 | 3,702 | 0 | 46 | 1.24 | 05/30 | 22.55 | 22.55 | 22.4 | 22.5 | -0.05 | -0.22 | 0.67 | 605 | 282 | 2.14 | 0.14 | -105 | 0 | -6.59 | -112 | 6.97 | -4 | 3,712 | 0 | 46 | 1.24 | 05/29 | 22.65 | 22.65 | 22.5 | 22.55 | 0 | 0 | 0.67 | 470 | 300 | 1.57 | 0.11 | -28 | -1 | +2.9 | -26.1 | 6.97 | +8 | 3,716 | 0 | 46 | 1.24 | 05/26 | 22.6 | 22.65 | 22.5 | 22.55 | -0.05 | -0.22 | 0.66 | 691 | 372 | 1.86 | 0.16 | -164 | -2 | +1.79 | -164 | 6.96 | -16 | 3,708 | 0 | 46 | 1.24 | 05/25 | 22.65 | 22.7 | 22.6 | 22.6 | -0.15 | -0.66 | 0.44 | 555 | 313 | 1.77 | 0.13 | -218 | -3 | 0 | -221 | 6.99 | +10 | 3,724 | 0 | 46 | 1.24 | 05/24 | 22.8 | 22.8 | 22.65 | 22.75 | -0.05 | -0.22 | 0.66 | 398 | 281 | 1.42 | 0.09 | -123 | 0 | +50 | -73 | 7.03 | -2 | 3,714 | 0 | 46 | 1.24 | 05/23 | 22.75 | 22.85 | 22.65 | 22.8 | +0.15 | +0.66 | 0.88 | 649 | 373 | 1.74 | 0.15 | +242 | -1 | +6 | +247 | 7.04 | -32 | 3,716 | 0 | 46 | 1.24 | 05/22 | 22.45 | 22.75 | 22.45 | 22.65 | +0.1 | +0.44 | 1.33 | 649 | 290 | 2.24 | 0.15 | +29 | 0 | 0 | +29 | 7.01 | -14 | 3,748 | 0 | 46 | 1.23 | 05/19 | 22.55 | 22.6 | 22.4 | 22.55 | 0 | 0 | 0.89 | 804 | 323 | 2.49 | 0.18 | -41 | 0 | -5.5 | -46.5 | 7 | -22 | 3,762 | 0 | 46 | 1.22 | 05/18 | 22.6 | 22.65 | 22.5 | 22.55 | -0.15 | -0.66 | 0.66 | 530 | 373 | 1.42 | 0.12 | -134 | -1 | +59 | -76 | 6.98 | -28 | 3,784 | 0 | 46 | 1.22 | 05/17 | 22.45 | 22.7 | 22.4 | 22.7 | +0.35 | +1.57 | 1.34 | 814 | 610 | 1.34 | 0.18 | -66.5 | 0 | +290 | +224 | 7 | +73 | 3,812 | 0 | 46 | 1.21 | 05/16 | 22.35 | 22.55 | 22.35 | 22.35 | 0 | 0 | 0.89 | 841 | 441 | 1.91 | 0.19 | +285 | -9 | -143 | +133 | 7.02 | -19 | 3,739 | 0 | 46 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/15 | 22.4 | 22.45 | 22.2 | 22.35 | -0.1 | -0.45 | 1.11 | 1,128 | 543 | 2.08 | 0.25 | +207 | 0 | +22.7 | +230 | 6.98 | +29 | 3,758 | 0 | 46 | 1.22 | 05/12 | 22.5 | 22.6 | 22.35 | 22.45 | +0.05 | +0.22 | 1.12 | 905 | 447 | 2.02 | 0.2 | +270 | 0 | -0.42 | +270 | 6.94 | +4 | 3,729 | 0 | 46 | 1.23 | 05/11 | 22.65 | 22.65 | 22.4 | 22.4 | -0.3 | -1.32 | 1.1 | 997 | 463 | 2.15 | 0.22 | -56 | 0 | +0.01 | -56 | 6.88 | +3 | 3,725 | 0 | 46 | 1.23 | 05/10 | 22.65 | 22.75 | 22.65 | 22.7 | 0 | 0 | 0.44 | 341 | 169 | 2.02 | 0.08 | -50 | 0 | 0 | -50 | 6.88 | 0 | 3,722 | 0 | 46 | 1.24 | 05/09 | 22.8 | 22.8 | 22.65 | 22.7 | -0.1 | -0.44 | 0.66 | 306 | 194 | 1.57 | 0.07 | -29 | -1 | 0 | -30 | 6.88 | -2 | 3,722 | 0 | 46 | 1.24 | 05/08 | 22.8 | 22.85 | 22.7 | 22.8 | +0.1 | +0.44 | 0.66 | 1,023 | 332 | 3.08 | 0.23 | +173 | 0 | +2 | +175 | 6.89 | -8 | 3,724 | 0 | 46 | 1.24 | 05/05 | 22.6 | 22.85 | 22.6 | 22.7 | +0.05 | +0.22 | 1.1 | 382 | 215 | 1.78 | 0.09 | +71 | 0 | +5 | +76 | 6.85 | -40 | 3,732 | 0 | 46 | 1.23 | 05/04 | 22.6 | 22.85 | 22.55 | 22.65 | +0.1 | +0.44 | 1.33 | 1,069 | 372 | 2.87 | 0.24 | +8 | 0 | +1 | +9 | 6.83 | -140 | 3,772 | +10 | 46 | 1.22 | 05/03 | 22.6 | 22.7 | 22.55 | 22.55 | -0.1 | -0.44 | 0.66 | 435 | 262 | 1.66 | 0.1 | -67 | -1 | +7.47 | -60.5 | 6.82 | -54 | 3,912 | +13 | 36 | 0.92 | 05/02 | 22.85 | 22.85 | 22.6 | 22.65 | -0.15 | -0.66 | 1.1 | 987 | 496 | 1.99 | 0.22 | -300 | -1 | +104 | -197 | 6.82 | -36 | 3,966 | 0 | 23 | 0.58 | 04/28 | 22.55 | 22.8 | 22.45 | 22.8 | +0.35 | +1.56 | 1.56 | 1,254 | 906 | 1.38 | 0.28 | -148 | 0 | +71.6 | -76.4 | 6.86 | -25 | 4,002 | +20 | 23 | 0.57 | 04/27 | 22.45 | 22.55 | 22.35 | 22.45 | +0.1 | +0.45 | 0.89 | 374 | 243 | 1.54 | 0.08 | -14 | 0 | 0 | -14 | 6.9 | +4 | 4,027 | 0 | 3 | 0.07 | 04/26 | 22.2 | 22.45 | 22.2 | 22.35 | +0.15 | +0.68 | 1.13 | 756 | 424 | 1.78 | 0.17 | +5 | +4 | +87.7 | +96.7 | 6.9 | -16 | 4,023 | 0 | 3 | 0.07 | 04/25 | 22.25 | 22.45 | 22.15 | 22.2 | 0 | 0 | 1.35 | 1,877 | 580 | 3.24 | 0.43 | +116 | 0 | -203 | -87 | 6.9 | -34 | 4,039 | 0 | 3 | 0.07 | 04/24 | 22.35 | 22.4 | 22.2 | 22.2 | 0 | 0 | 0.9 | 875 | 575 | 1.52 | 0.19 | -15 | 0 | -163 | -178 | 6.89 | +9 | 4,073 | -3 | 3 | 0.07 | 04/21 | 22.4 | 22.45 | 22.1 | 22.2 | -0.15 | -0.67 | 1.57 | 3,181 | 1,158 | 2.75 | 0.71 | -954 | +97 | -132 | -989 | 6.85 | +15 | 4,064 | +6 | 6 | 0.15 | 04/20 | 22.5 | 22.6 | 22.35 | 22.35 | -0.05 | -0.22 | 1.12 | 3,270 | 1,164 | 2.81 | 0.73 | -7 | 0 | -165 | -172 | 6.98 | +39 | 4,049 | 0 | 0 | 0 | 04/19 | 22.85 | 22.85 | 22.35 | 22.4 | -0.45 | -1.97 | 2.19 | 5,193 | 1,991 | 2.61 | 1.17 | -1,201 | 0 | -0.43 | -1,201 | 6.98 | -34 | 4,010 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/18 | 22.9 | 22.95 | 22.7 | 22.85 | -0.05 | -0.22 | 1.09 | 1,692 | 1,056 | 1.6 | 0.39 | -426 | -8 | +7.55 | -426 | 7.15 | -38 | 4,044 | 0 | 0 | 0 | 04/17 | 22.95 | 23 | 22.85 | 22.9 | -0.05 | -0.22 | 0.65 | 1,102 | 893 | 1.23 | 0.25 | -457 | 0 | -0.7 | -458 | 7.23 | -75 | 4,082 | 0 | 0 | 0 | 04/14 | 22.95 | 23.05 | 22.7 | 22.95 | +0.2 | +0.88 | 1.54 | 3,081 | 977 | 3.15 | 0.7 | +43 | 0 | -0.42 | +42.6 | 7.33 | -465 | 4,157 | -4 | 0 | 0 | 04/13 | 23.2 | 23.25 | 22.7 | 22.75 | -0.55 | -2.36 | 2.36 | 3,760 | 1,751 | 2.15 | 0.86 | -387 | -2 | +5.42 | -384 | 7.3 | +103 | 4,622 | -20 | 4 | 0.09 | 04/12 | 23.45 | 23.45 | 23.05 | 23.3 | -0.1 | -0.43 | 1.71 | 1,721 | 992 | 1.73 | 0.4 | -57 | 0 | -39.3 | -96.3 | 7.38 | 0 | 4,519 | 0 | 24 | 0.53 | 04/11 | 23.1 | 23.4 | 23.1 | 23.4 | +0.3 | +1.3 | 1.3 | 1,393 | 909 | 1.53 | 0.32 | +785 | +2 | +46.2 | +833 | 7.36 | -62 | 4,519 | 0 | 24 | 0.53 | 04/10 | 23 | 23.15 | 22.85 | 23.1 | +0.15 | +0.65 | 1.31 | 1,384 | 799 | 1.73 | 0.32 | +361 | 0 | +8.86 | +370 | 7.2 | -68 | 4,581 | -1 | 24 | 0.52 | 04/07 | 22.9 | 23 | 22.8 | 22.95 | +0.05 | +0.22 | 0.87 | 1,942 | 1,035 | 1.88 | 0.44 | +338 | +1 | +41.8 | +380 | 7.13 | -36 | 4,649 | -1 | 25 | 0.54 | 04/06 | 22.9 | 23 | 22.7 | 22.9 | -0.05 | -0.22 | 1.31 | 2,311 | 1,253 | 1.84 | 0.53 | +33 | 0 | +180 | +213 | 7.03 | -235 | 4,685 | -1 | 26 | 0.55 | 03/31 | 22.9 | 23.05 | 22.75 | 22.95 | +0.2 | +0.88 | 1.32 | 2,608 | 1,195 | 2.18 | 0.6 | -435 | +2 | +420 | -12.5 | 6.99 | -138 | 4,920 | -117 | 27 | 0.55 | 03/30 | 22.6 | 22.95 | 22.35 | 22.75 | -1.3 | -5.41 | 2.49 | 10,677 | 3,763 | 2.84 | 2.42 | -1,331 | 0 | -6.93 | -1,338 | 7.02 | -161 | 5,058 | +118 | 144 | 2.85 | 03/29 | 23.9 | 24.05 | 23.85 | 24.05 | +0.1 | +0.42 | 0.84 | 927 | 781 | 1.19 | 0.22 | +33 | +1 | -0.37 | +33.6 | 7.25 | +49 | 5,219 | 0 | 26 | 0.5 | 03/28 | 24 | 24.1 | 23.75 | 23.95 | 0 | 0 | 1.46 | 1,344 | 1,128 | 1.19 | 0.32 | +13 | -1 | -1.67 | +10.3 | 7.27 | -38 | 5,170 | 0 | 26 | 0.5 | 03/27 | 24.1 | 24.1 | 23.75 | 23.95 | -0.1 | -0.42 | 1.46 | 1,443 | 733 | 1.97 | 0.34 | -50 | +2 | -7.19 | -55.2 | 7.27 | +4 | 5,208 | 0 | 26 | 0.5 | 03/24 | 24.1 | 24.25 | 23.95 | 24.05 | 0 | 0 | 1.25 | 1,093 | 560 | 1.95 | 0.26 | +99 | 0 | +2 | +101 | 7.28 | -48 | 5,204 | 0 | 26 | 0.5 | 03/23 | 23.9 | 24.3 | 23.9 | 24.05 | +0.1 | +0.42 | 1.67 | 1,745 | 805 | 2.17 | 0.42 | -58 | +3 | +69.8 | +14.8 | 7.26 | -134 | 5,252 | 0 | 26 | 0.5 | 03/22 | 23.9 | 24 | 23.8 | 23.95 | +0.1 | +0.42 | 0.84 | 845 | 472 | 1.79 | 0.2 | -107 | -4 | 0 | -111 | 7.27 | -18 | 5,386 | 0 | 26 | 0.48 | 03/21 | 23.85 | 23.9 | 23.65 | 23.85 | +0.15 | +0.63 | 1.05 | 642 | 334 | 1.92 | 0.15 | -29 | 0 | 0 | -29 | 7.3 | 0 | 5,404 | 0 | 26 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 23.75 | 23.85 | 23.6 | 23.7 | +0.1 | +0.42 | 1.06 | 998 | 588 | 1.7 | 0.24 | +2 | 0 | -3.78 | -1.78 | 7.29 | -42 | 5,404 | 0 | 26 | 0.48 | 03/17 | 23.85 | 23.95 | 23.6 | 23.6 | -0.15 | -0.63 | 1.47 | 2,633 | 1,155 | 2.28 | 0.63 | -38.8 | 0 | +8.67 | -30.1 | 7.29 | +5 | 5,446 | 0 | 26 | 0.48 | 03/16 | 23.7 | 23.9 | 23.65 | 23.75 | -0.15 | -0.63 | 1.05 | 1,635 | 819 | 2 | 0.39 | -149 | 0 | -1 | -150 | 7.29 | +40 | 5,441 | 0 | 26 | 0.48 | 03/15 | 23.8 | 24.1 | 23.6 | 23.9 | +0.35 | +1.49 | 2.12 | 1,886 | 1,013 | 1.86 | 0.45 | +182 | +27 | -21 | +188 | 7.32 | -16 | 5,401 | 0 | 26 | 0.48 | 03/14 | 23.8 | 23.8 | 23.5 | 23.55 | -0.3 | -1.26 | 1.26 | 1,712 | 920 | 1.86 | 0.4 | -187 | -2 | -6.67 | -196 | 7.25 | -89 | 5,417 | 0 | 26 | 0.48 | 03/13 | 23.95 | 23.95 | 23.5 | 23.85 | +0.05 | +0.21 | 1.89 | 2,774 | 1,352 | 2.05 | 0.66 | -132 | 0 | -140 | -272 | 7.29 | -120 | 5,506 | 0 | 26 | 0.47 |
|