| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.35 | -0.05 | -0.25% | 2.21% | 20.5 | 20.5 | 20.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,290 | 2,602 萬 | 675 | 1.9 張/筆 | 20.18 元 | 0.66 | 6.57 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 666 | 1,353 萬 | 544 | 1.2 張/筆 | 20.33 元 | -0.1 (-0.49%) | 連漲連跌: 連4跌 ( -0.25元 / -1.22%) 財報評分: 最新53分 / 平均48分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 20.3元 (-0.05元 / -0.25%) | 成交張數: 1,290張 | 成交金額: 2,602萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3315高 | 近13日新低 | 連4跌 (-0.25元 / -1.22%) | 第3089低 | 近13日新高 | 第3944高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.3元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 03'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
起算價 | 20.5 | 20.45 | 20.45 | 19 | 19.1 | 22.75 | 25.45 | 22.9 | - | 26.9 | 24.55 | 6.61 | 13 | 22.65 | 漲跌價 | -0.2 | -0.15 | -0.15 | +1.3 | +1.2 | -2.45 | -5.15 | -2.6 | - | -6.6 | -4.25 | +13.69 | +7.3 | -2.35 | 漲跌幅 | -0.98% | -0.73% | -0.73% | +6.84% | +6.28% | -10.8% | -20.2% | -11.4% | - | -24.5% | -17.3% | +207% | +56.2% | -10.4% | 振幅 | 2.68% | 2.69% | 2.69% | 11.3% | 17.3% | 23.5% | 32.6% | 36.9% | - | 62.3% | 119% | 550% | 283% | 30.2% | 成交張數 | 2,393 | 3,448 | 5,032 | 1.32萬 | 3.39萬 | 12.2萬 | 29萬 | 60.4萬 | 89.3萬 | 176萬 | 397萬 | 929萬 | 2,549萬 | 25.9萬 | 成交金額 | 4,851萬 | 7,013萬 | 1.02億 | 2.64億 | 6.5億 | 25.1億 | 64.2億 | 141億 | 203億 | 388億 | 968億 | 1,923億 | 5,335億 | 56.8億 | 週轉率 | 0.5% | 0.73% | 1.06% | 2.77% | 7.15% | 25.6% | 61.2% | 127% | 188% | 370% | 838% | 1959% | 5374% | 54.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 20.5 | 20.5 | 20.05 | 20.3 | -0.05 | -0.25 | 2.21 | 1,290 | 675 | 1.91 | 0.26 | +173 | 0 | 0 | +173 | 6.56 | +30 | 11,983 | 0 | 2 | 0.02 | 12/07 | 20.5 | 20.55 | 20.1 | 20.35 | -0.1 | -0.49 | 2.2 | 666 | 544 | 1.22 | 0.14 | -153 | 0 | -14 | -167 | 6.51 | +70 | 11,953 | 0 | 2 | 0.02 | 12/06 | 20.6 | 20.6 | 20.4 | 20.45 | -0.05 | -0.24 | 0.98 | 438 | 248 | 1.76 | 0.09 | -64 | 0 | 0 | -64 | 6.54 | +29 | 11,883 | 0 | 2 | 0.02 | 12/05 | 20.5 | 20.6 | 20.4 | 20.5 | -0.05 | -0.24 | 0.97 | 377 | 268 | 1.41 | 0.08 | -125 | 0 | -4 | -129 | 6.54 | +69 | 11,854 | 0 | 2 | 0.02 | 12/04 | 20.5 | 20.6 | 20.35 | 20.55 | +0.1 | +0.49 | 1.22 | 678 | 340 | 1.99 | 0.14 | +351 | 0 | 0 | +351 | 6.56 | +16 | 11,785 | 0 | 2 | 0.02 | 12/01 | 20.3 | 20.45 | 20.3 | 20.45 | +0.1 | +0.49 | 0.74 | 371 | 265 | 1.4 | 0.08 | +9 | 0 | -7 | +2 | 6.48 | +1 | 11,769 | 0 | 2 | 0.02 | 11/30 | 20.3 | 20.45 | 20.2 | 20.35 | 0 | 0 | 1.23 | 293 | 223 | 1.31 | 0.06 | -36 | 0 | 0 | -36 | 6.48 | +43 | 11,768 | 0 | 2 | 0.02 | 11/29 | 20.45 | 20.5 | 20.25 | 20.35 | -0.1 | -0.49 | 1.22 | 234 | 208 | 1.13 | 0.05 | -36 | 0 | 0 | -36 | 6.48 | -15 | 11,725 | 0 | 2 | 0.02 | 11/28 | 20.35 | 20.5 | 20.25 | 20.45 | +0.1 | +0.49 | 1.23 | 434 | 226 | 1.92 | 0.09 | +60 | 0 | +7 | +67 | 6.48 | +53 | 11,740 | 0 | 2 | 0.02 | 11/27 | 20.5 | 20.6 | 20.2 | 20.35 | -0.1 | -0.49 | 1.96 | 252 | 278 | 0.91 | 0.05 | -48 | 0 | 0 | -48 | 6.47 | +64 | 11,687 | 0 | 2 | 0.02 | 11/24 | 20.7 | 20.75 | 20.35 | 20.45 | -0.25 | -1.21 | 1.93 | 584 | 416 | 1.4 | 0.12 | -171 | 0 | 0 | -171 | 6.48 | +79 | 11,623 | 0 | 2 | 0.02 | 11/23 | 20.4 | 20.95 | 20.35 | 20.7 | +0.2 | +0.98 | 2.93 | 1,124 | 577 | 1.95 | 0.23 | -55 | 0 | -4 | -59 | 6.51 | +177 | 11,544 | 0 | 2 | 0.02 | 11/22 | 20.2 | 20.55 | 20.2 | 20.5 | +0.2 | +0.99 | 1.72 | 1,041 | 644 | 1.62 | 0.21 | +103 | 0 | -1 | +102 | 6.52 | +262 | 11,367 | 0 | 2 | 0.02 | 11/21 | 19.6 | 20.65 | 19.6 | 20.3 | +0.7 | +3.57 | 5.36 | 1,478 | 743 | 1.99 | 0.3 | -49.1 | 0 | +3 | -46.1 | 6.49 | +589 | 11,105 | 0 | 2 | 0.02 | 11/20 | 19.6 | 19.75 | 19.5 | 19.6 | 0 | 0 | 1.28 | 280 | 227 | 1.23 | 0.05 | -4 | 0 | 0 | -4 | 6.49 | +55 | 10,516 | 0 | 2 | 0.02 | 11/17 | 19.6 | 19.7 | 19.5 | 19.6 | 0 | 0 | 1.02 | 303 | 275 | 1.1 | 0.06 | -21 | 0 | -4 | -25 | 6.49 | +76 | 10,461 | 0 | 2 | 0.02 | 11/16 | 19.7 | 19.8 | 19.55 | 19.6 | -0.1 | -0.51 | 1.27 | 402 | 245 | 1.64 | 0.08 | +20 | 0 | 0 | +20 | 6.54 | +119 | 10,385 | 0 | 2 | 0.02 | 11/15 | 19.4 | 19.7 | 19.4 | 19.7 | +0.3 | +1.55 | 1.55 | 902 | 528 | 1.71 | 0.18 | +407 | 0 | +55 | +462 | 6.63 | +48 | 10,266 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 19.15 | 19.65 | 19.05 | 19.4 | +0.3 | +1.57 | 3.14 | 762 | 511 | 1.49 | 0.15 | +1 | 0 | +128 | +129 | 6.54 | +185 | 10,218 | 0 | 2 | 0.02 | 11/13 | 19.05 | 19.25 | 19 | 19.1 | +0.1 | +0.53 | 1.32 | 502 | 274 | 1.83 | 0.1 | +131 | 0 | +49 | +180 | 6.61 | -16 | 10,033 | 0 | 2 | 0.02 | 11/10 | 18.85 | 19.15 | 18.85 | 19 | 0 | 0 | 1.58 | 361 | 286 | 1.26 | 0.07 | +134 | 0 | -3.93 | +130 | 6.61 | -30 | 10,049 | 0 | 2 | 0.02 | 11/09 | 19 | 19.15 | 18.8 | 19 | 0 | 0 | 1.84 | 378 | 370 | 1.02 | 0.07 | -81 | 0 | -0.28 | -81.3 | 6.58 | +146 | 10,079 | 0 | 2 | 0.02 | 11/08 | 18.7 | 19.1 | 18.55 | 19 | +0.3 | +1.6 | 2.94 | 708 | 465 | 1.52 | 0.13 | -122 | 0 | -2 | -124 | 6.59 | +349 | 9,933 | 0 | 2 | 0.02 | 11/07 | 18.6 | 18.7 | 18.55 | 18.7 | +0.05 | +0.27 | 0.8 | 142 | 174 | 0.82 | 0.03 | -36 | 0 | -2.72 | -38.7 | 6.62 | +22 | 9,584 | 0 | 2 | 0.02 | 11/06 | 18.4 | 18.75 | 18.4 | 18.65 | +0.25 | +1.36 | 1.9 | 220 | 275 | 0.8 | 0.04 | +33 | 0 | 0 | +33 | 6.62 | +44 | 9,562 | -1 | 2 | 0.02 | 11/03 | 18.6 | 18.6 | 18.35 | 18.4 | 0 | 0 | 1.36 | 234 | 214 | 1.09 | 0.04 | -23 | -87 | -0.06 | -110 | 6.62 | 0 | 9,518 | 0 | 3 | 0.03 | 11/02 | 18.15 | 18.8 | 18.15 | 18.4 | +0.4 | +2.22 | 3.61 | 851 | 408 | 2.09 | 0.16 | +105 | -86 | -0.11 | +18.9 | 6.62 | +102 | 9,518 | 0 | 3 | 0.03 | 11/01 | 18.1 | 18.1 | 18 | 18 | +0.05 | +0.28 | 0.56 | 221 | 142 | 1.56 | 0.04 | +8 | 0 | -0.14 | +7.86 | 6.6 | +2 | 9,416 | -1 | 3 | 0.03 | 10/31 | 18 | 18.25 | 17.95 | 17.95 | -0.05 | -0.28 | 1.67 | 418 | 349 | 1.2 | 0.08 | +101 | 0 | -12.6 | +88.4 | 6.6 | +3 | 9,414 | +1 | 4 | 0.04 | 10/30 | 18.1 | 18.1 | 18 | 18 | 0 | 0 | 0.56 | 219 | 153 | 1.43 | 0.04 | +122 | 0 | +3.5 | +126 | 6.58 | -23 | 9,411 | 0 | 3 | 0.03 | 10/27 | 18 | 18.2 | 17.95 | 18 | -0.05 | -0.28 | 1.39 | 167 | 194 | 0.86 | 0.03 | -36 | 0 | +0.11 | -35.9 | 6.55 | -33 | 9,434 | 0 | 3 | 0.03 | 10/26 | 18.1 | 18.35 | 18 | 18.05 | -0.2 | -1.1 | 1.92 | 238 | 758 | 0.31 | 0.04 | -25 | 0 | -31.9 | -56.9 | 6.56 | +31 | 9,467 | 0 | 3 | 0.03 | 10/25 | 18.2 | 18.3 | 18.15 | 18.25 | +0.15 | +0.83 | 0.83 | 94.4 | 164 | 0.58 | 0.02 | +2 | 0 | +0.46 | +2.46 | 6.56 | +25 | 9,436 | 0 | 3 | 0.03 | 10/24 | 17.9 | 18.2 | 17.9 | 18.1 | +0.15 | +0.84 | 1.67 | 852 | 243 | 3.51 | 0.15 | +58 | 0 | -2 | +56 | 6.56 | +13 | 9,411 | +1 | 3 | 0.03 | 10/23 | 18.1 | 18.1 | 17.9 | 17.95 | -0.15 | -0.83 | 1.1 | 270 | 238 | 1.14 | 0.05 | -87 | 0 | -4.76 | -91.8 | 6.61 | -7 | 9,398 | -1 | 2 | 0.02 | 10/20 | 18 | 18.4 | 17.65 | 18.1 | +0.1 | +0.56 | 4.17 | 944 | 741 | 1.27 | 0.17 | -213 | -92 | +5.54 | -299 | 6.63 | +149 | 9,405 | -4 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 18.35 | 18.35 | 18 | 18 | -0.35 | -1.91 | 1.91 | 559 | 660 | 0.85 | 0.1 | -135 | -92 | -0.61 | -227 | 6.67 | +22 | 9,256 | 0 | 7 | 0.08 | 10/18 | 18.75 | 18.75 | 17.95 | 18.35 | -0.4 | -2.13 | 4.27 | 5,182 | 1,930 | 2.68 | 0.94 | -1,416 | -120 | +12.8 | -1,523 | 6.7 | +245 | 9,234 | +5 | 7 | 0.08 | 10/17 | 18.85 | 18.9 | 18.75 | 18.75 | -0.05 | -0.27 | 0.8 | 969 | 417 | 2.32 | 0.18 | -286 | -100 | 0 | -386 | 6.97 | +251 | 8,989 | 0 | 2 | 0.02 | 10/16 | 18.85 | 18.9 | 18.8 | 18.8 | -0.05 | -0.27 | 0.53 | 190 | 163 | 1.16 | 0.04 | -50 | -3 | -0.41 | -53.4 | 6.99 | +37 | 8,738 | 0 | 2 | 0.02 | 10/13 | 18.9 | 19 | 18.8 | 18.85 | -0.05 | -0.26 | 1.06 | 483 | 314 | 1.54 | 0.09 | -53 | 0 | +0.55 | -52.4 | 7 | +3 | 8,701 | 0 | 2 | 0.02 | 10/12 | 18.9 | 19 | 18.85 | 18.9 | +0.05 | +0.27 | 0.8 | 228 | 216 | 1.06 | 0.04 | -5 | 0 | +4 | -1 | 7.01 | 0 | 8,698 | 0 | 2 | 0.02 | 10/11 | 19 | 19 | 18.85 | 18.85 | -0.1 | -0.53 | 0.79 | 333 | 307 | 1.08 | 0.06 | -30 | 0 | +10.2 | -19.8 | 6.99 | +12 | 8,698 | 0 | 2 | 0.02 | 10/06 | 19.05 | 19.05 | 18.9 | 18.95 | -0.1 | -0.52 | 0.79 | 269 | 190 | 1.41 | 0.05 | +36 | -1 | 0 | +35 | 6.97 | +6 | 8,686 | 0 | 2 | 0.02 | 10/05 | 18.85 | 19.05 | 18.85 | 19.05 | +0.15 | +0.79 | 1.06 | 494 | 231 | 2.14 | 0.09 | +88 | 0 | -3.46 | +84.5 | 6.95 | -7 | 8,680 | 0 | 2 | 0.02 | 10/04 | 19.05 | 19.05 | 18.8 | 18.9 | -0.2 | -1.05 | 1.31 | 922 | 432 | 2.13 | 0.17 | +2 | -1 | -0.9 | +0.1 | 6.92 | -229 | 8,687 | +1 | 2 | 0.02 | 10/03 | 19.1 | 19.15 | 19 | 19.1 | 0 | 0 | 0.79 | 161 | 206 | 0.78 | 0.03 | +22.1 | 0 | -0.4 | +21.7 | 6.9 | +5 | 8,916 | 0 | 1 | 0.01 | 10/02 | 19.2 | 19.2 | 19 | 19.1 | +0.05 | +0.26 | 1.05 | 211 | 232 | 0.91 | 0.04 | +11 | 0 | -0.56 | +10.4 | 6.9 | +27 | 8,911 | 0 | 1 | 0.01 | 09/28 | 19 | 19.15 | 18.95 | 19.05 | +0.05 | +0.26 | 1.05 | 283 | 158 | 1.79 | 0.05 | +1 | -1 | 0 | 0 | 6.89 | +3 | 8,884 | 0 | 1 | 0.01 | 09/27 | 19 | 19.05 | 18.95 | 19 | 0 | 0 | 0.53 | 532 | 230 | 2.31 | 0.1 | +10.5 | 0 | -28.3 | -17.8 | 6.88 | -901 | 8,881 | 0 | 1 | 0.01 | 09/26 | 19.15 | 19.15 | 18.95 | 19 | -0.05 | -0.26 | 1.05 | 795 | 294 | 2.71 | 0.15 | +218 | -1 | -31 | +186 | 6.87 | -3 | 9,782 | 0 | 1 | 0.01 | 09/25 | 19.1 | 19.2 | 19 | 19.05 | 0 | 0 | 1.05 | 482 | 354 | 1.36 | 0.09 | +24 | 0 | -0.45 | +23.6 | 6.83 | +14 | 9,785 | 0 | 1 | 0.01 | 09/22 | 19.1 | 19.15 | 19.05 | 19.05 | -0.05 | -0.26 | 0.52 | 298 | 212 | 1.4 | 0.06 | -130 | -1 | 0 | -131 | 6.82 | +16 | 9,771 | +1 | 1 | 0.01 | 09/21 | 19.2 | 19.2 | 19.05 | 19.1 | -0.1 | -0.52 | 0.78 | 474 | 241 | 1.96 | 0.09 | +31 | 0 | -16.4 | +14.6 | 6.91 | +18 | 9,755 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 19.25 | 19.25 | 19.15 | 19.2 | 0 | 0 | 0.52 | 222 | 200 | 1.11 | 0.04 | +6 | -1 | -0.01 | +4.99 | 6.85 | +8 | 9,737 | 0 | 0 | 0 | 09/19 | 19.2 | 19.3 | 19.15 | 19.2 | 0 | 0 | 0.78 | 200 | 159 | 1.25 | 0.04 | +19 | -2 | -9.1 | +7.9 | 6.85 | -3 | 9,729 | 0 | 0 | 0 | 09/18 | 19.3 | 19.35 | 19.2 | 19.2 | -0.05 | -0.26 | 0.78 | 172 | 170 | 1.01 | 0.03 | +80 | 0 | -1.24 | +78.8 | 6.84 | +1 | 9,732 | 0 | 0 | 0 | 09/15 | 19.4 | 19.4 | 19.2 | 19.25 | -0.15 | -0.77 | 1.03 | 315 | 210 | 1.5 | 0.06 | +62 | -4 | -0.23 | +57.8 | 6.83 | +28 | 9,731 | 0 | 0 | 0 | 09/14 | 19.4 | 19.45 | 19.35 | 19.4 | 0 | 0 | 0.52 | 241 | 162 | 1.49 | 0.05 | -40.1 | 0 | 0 | -40.1 | 6.87 | +70 | 9,703 | 0 | 0 | 0 | 09/13 | 19.2 | 19.5 | 19.2 | 19.4 | +0.2 | +1.04 | 1.56 | 507 | 289 | 1.75 | 0.1 | +224 | 0 | 0 | +224 | 6.89 | +69 | 9,633 | 0 | 0 | 0 | 09/12 | 19.2 | 19.3 | 19.1 | 19.2 | 0 | 0 | 1.04 | 398 | 240 | 1.66 | 0.08 | +69 | -1 | 0 | +68 | 6.84 | +54 | 9,564 | -30 | 0 | 0 |
|