| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,241 | 2,039 | -798 | 連2買→2賣 | 34,110 | 7.19% | 22,231 | 19,245 | +2,986 | 0.63% | 金額(元) | 3,180萬 | 5,226萬 | -2,045萬 | - | - | 5.01億 | 4.41億 | +5,916萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 81 | 81 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 161萬 | 188萬 | -27.2萬 | - | 自營商 | 張數 | 15 | 19 | -4 | 連3買→賣 | - | - | 730 | 552 | +178 | 0.04% | 金額(元) | 38.4萬 | 48.7萬 | -10.3萬 | - | - | 1,599萬 | 1,216萬 | +383萬 | - | 總計 | 張數 | 1,256 | 2,058 | -802 | 連2買→2賣 | - | - | 23,041 | 19,878 | +3,164 | 0.67% | 金額(元) | 3,219萬 | 5,274萬 | -2,056萬 | - | - | 5.18億 | 4.55億 | +6,273萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,241 | 2,039 | -798 | 連2買→2賣 | - | - | 22,231 | 19,245 | +2,986 | 0.63% | 金額(元) | 3,180萬 | 5,226萬 | -2,045萬 | - | - | 5.01億 | 4.41億 | +5,916萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,241 | 2,039 | -798 | 連2買→2賣 | 34,110 | 7.19% | 22,231 | 19,245 | +2,986 | 0.63% | 金額(元) | 3,180萬 | 5,226萬 | -2,045萬 | - | - | 5.01億 | 4.41億 | +5,916萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 81 | 81 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 161萬 | 188萬 | -27.2萬 | - | 自營商 | 自行 買賣 | 張數 | 15 | 19 | -4 | 連3買→賣 | - | - | 730 | 552 | +178 | 0.04% | 金額(元) | 38.4萬 | 48.7萬 | -10.3萬 | - | - | 1,599萬 | 1,216萬 | +383萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 19 | -4 | 連3買→賣 | - | - | 730 | 552 | +178 | 0.04% | 金額(元) | 38.4萬 | 48.7萬 | -10.3萬 | - | - | 1,599萬 | 1,216萬 | +383萬 | - | 總計 | 張數 | 1,256 | 2,058 | -802 | 連2買→2賣 | - | - | 23,041 | 19,878 | +3,164 | 0.67% | 金額(元) | 3,219萬 | 5,274萬 | -2,056萬 | - | - | 5.18億 | 4.55億 | +6,273萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.34 (2,524) | 25.06 (3,265) | 24.64 (5,611) | 24.15 (9,210) | 23.73 (1.36萬) | 22.74 (2.03萬) | 21.85 (2.98萬) | 21.33 (5.24萬) | 22.82 (10.3萬) | 22.72 (16.3萬) | 21.46 (30.1萬) | 24.83 (65萬) | 22.51 (2.22萬) | 每股賣出均價 (累計賣張) | 25.34 (4,088) | 25.23 (4,482) | 24.85 (6,569) | 24.24 (1.06萬) | 23.91 (1.39萬) | 23.3 (1.72萬) | 22.17 (2.59萬) | 21.43 (5.38萬) | 22.81 (11.7萬) | 22.63 (18.7萬) | 21.4 (36.4萬) | 23.81 (66.7萬) | 22.93 (1.92萬) | 買賣超張數 (佔發行量) | -1,564 (0.33%) | -1,217 (0.26%) | -958 (0.2%) | -1,393 (0.29%) | -321 (0.07%) | +3,172 (0.67%) | +3,882 (0.82%) | -1,345 (0.28%) | -1.41萬 (2.98%) | -2.4萬 (5.06%) | -6.33萬 (13.35%) | -1.64萬 (3.47%) | +2,986 (0.63%) | 買賣超金額 (佔成交額) | -3,965萬 (9.61%) | -3,128萬 (6.6%) | -2,500萬 (3.64%) | -3,457萬 (3.48%) | -1,018萬 (0.7%) | +6,250萬 (3.28%) | +7,654萬 (2.94%) | -3,363萬 (0.64%) | -3.21億 (2.3%) | -5.29億 (2.54%) | -13.4億 (3.61%) | +2.72億 (0.29%) | +5,916萬 (2.85%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.03 (2) | 23.03 (2) | 23.03 (2) | 19.89 (81) | 20.04 (254) | 23.32 (1,240) | 23.36 (1,343) | 23.35 (1,350) | 23.98 (4,414) | 19.89 (81) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.6 (71) | 23.58 (72) | 23.33 (79) | 19.96 (254) | 20.31 (1,176) | 20.5 (1,242) | 20.79 (1,345) | 20.8 (1,416) | 25.01 (5,689) | 23.24 (81) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.01%) | -70 (0.01%) | -77 (0.02%) | -173 (0.04%) | -922 (0.19%) | -2 (0%) | -2 (0%) | -65.8 (0.01%) | -1,275 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (0.16%) | -165萬 (0.11%) | -180萬 (0.09%) | -346萬 (0.13%) | -1,880萬 (0.36%) | +345萬 (0.02%) | +341萬 (0.02%) | +207萬 (0.01%) | -3,642萬 (0.04%) | -27.2萬 (0.01%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.37 (27) | 24.68 (61) | 24.31 (149) | 24.03 (199) | 23.38 (382) | 22.29 (619) | 21.22 (1,007) | 21.64 (3,282) | 23.16 (8,274) | 23.26 (1.05萬) | 22.55 (2.19萬) | 28.75 (10.4萬) | 21.92 (730) | 每股賣出均價 (累計賣張) | 25.44 (28) | 25.36 (30) | 24.42 (102) | 23.8 (201) | 23.5 (267) | 22.38 (472) | 21.56 (706) | 20.79 (2,883) | 22.62 (7,382) | 22.71 (1萬) | 22 (2.02萬) | 29.14 (12.1萬) | 22.04 (552) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +47 (0.01%) | -1.95 (0%) | +115 (0.02%) | +146 (0.03%) | +301 (0.06%) | +399 (0.08%) | +892 (0.19%) | +471 (0.1%) | +1,732 (0.37%) | -1.64萬 (3.46%) | +178 (0.04%) | 買賣超金額 (佔成交額) | -2.73萬 (0.01%) | +74.5萬 (0.16%) | +113萬 (0.16%) | -2,363 (0%) | +267萬 (0.18%) | +321萬 (0.17%) | +614萬 (0.24%) | +1,107萬 (0.21%) | +2,463萬 (0.18%) | +1,654萬 (0.08%) | +5,016萬 (0.14%) | -5.18億 (0.54%) | +383萬 (0.18%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.34 (2,551) | 25.05 (3,326) | 24.63 (5,760) | 24.15 (9,411) | 23.72 (1.39萬) | 22.72 (2.09萬) | 21.83 (3.09萬) | 21.35 (5.59萬) | 22.85 (11.2萬) | 22.76 (17.5萬) | 21.54 (32.4萬) | 25.36 (75.9萬) | 22.49 (2.3萬) | 每股賣出均價 (累計賣張) | 25.34 (4,116) | 25.23 (4,512) | 24.85 (6,671) | 24.23 (1.09萬) | 23.9 (1.42萬) | 23.27 (1.77萬) | 22.14 (2.69萬) | 21.37 (5.78萬) | 22.77 (12.6萬) | 22.62 (19.9萬) | 21.43 (38.6萬) | 24.63 (79.3萬) | 22.91 (1.99萬) | 買賣超張數 (佔發行量) | -1,565 (0.33%) | -1,186 (0.25%) | -911 (0.19%) | -1,464 (0.31%) | -276 (0.06%) | +3,241 (0.68%) | +4,010 (0.85%) | -1,869 (0.39%) | -1.32萬 (2.79%) | -2.35萬 (4.96%) | -6.17萬 (13%) | -3.41萬 (7.19%) | +3,164 (0.67%) | 買賣超金額 (佔成交額) | -3,967萬 (9.62%) | -3,053萬 (6.44%) | -2,387萬 (3.48%) | -3,620萬 (3.64%) | -917萬 (0.63%) | +6,392萬 (3.36%) | +7,922萬 (3.04%) | -4,136萬 (0.79%) | -2.93億 (2.1%) | -5.09億 (2.44%) | -12.9億 (3.47%) | -2.82億 (0.3%) | +6,273萬 (3.02%) |
目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.34 (2,524) | 25.06 (3,265) | 24.64 (5,611) | 24.15 (9,210) | 23.73 (1.36萬) | 22.74 (2.03萬) | 21.85 (2.98萬) | 21.33 (5.24萬) | 22.82 (10.3萬) | 22.72 (16.3萬) | 21.46 (30.1萬) | 26.24 (51.4萬) | 22.51 (2.22萬) | 每股賣出均價 (累計賣張) | 25.34 (4,088) | 25.23 (4,482) | 24.85 (6,569) | 24.24 (1.06萬) | 23.91 (1.39萬) | 23.3 (1.72萬) | 22.17 (2.59萬) | 21.43 (5.38萬) | 22.81 (11.7萬) | 22.63 (18.7萬) | 21.4 (36.4萬) | 24.78 (55.1萬) | 22.93 (1.92萬) | 買賣超張數 (佔發行量) | -1,564 (0.33%) | -1,217 (0.26%) | -958 (0.2%) | -1,393 (0.29%) | -321 (0.07%) | +3,172 (0.67%) | +3,882 (0.82%) | -1,345 (0.28%) | -1.41萬 (2.98%) | -2.4萬 (5.06%) | -6.33萬 (13.35%) | -3.7萬 (7.81%) | +2,986 (0.63%) | 買賣超金額 (佔成交額) | -3,965萬 (9.61%) | -3,128萬 (6.6%) | -2,500萬 (3.64%) | -3,457萬 (3.48%) | -1,018萬 (0.7%) | +6,250萬 (3.28%) | +7,654萬 (2.94%) | -3,363萬 (0.64%) | -3.21億 (2.3%) | -5.29億 (2.54%) | -13.4億 (3.61%) | -1.64億 (0.17%) | +5,916萬 (2.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.34 (2,524) | 25.06 (3,265) | 24.64 (5,611) | 24.15 (9,210) | 23.73 (1.36萬) | 22.74 (2.03萬) | 21.85 (2.98萬) | 21.33 (5.24萬) | 22.82 (10.3萬) | 22.72 (16.3萬) | 21.46 (30.1萬) | 24.83 (65萬) | 22.51 (2.22萬) | 每股賣出均價 (累計賣張) | 25.34 (4,088) | 25.23 (4,482) | 24.85 (6,569) | 24.24 (1.06萬) | 23.91 (1.39萬) | 23.3 (1.72萬) | 22.17 (2.59萬) | 21.43 (5.38萬) | 22.81 (11.7萬) | 22.63 (18.7萬) | 21.4 (36.4萬) | 23.81 (66.7萬) | 22.93 (1.92萬) | 買賣超張數 (佔發行量) | -1,564 (0.33%) | -1,217 (0.26%) | -958 (0.2%) | -1,393 (0.29%) | -321 (0.07%) | +3,172 (0.67%) | +3,882 (0.82%) | -1,345 (0.28%) | -1.41萬 (2.98%) | -2.4萬 (5.06%) | -6.33萬 (13.35%) | -1.64萬 (3.47%) | +2,986 (0.63%) | 買賣超金額 (佔成交額) | -3,965萬 (9.61%) | -3,128萬 (6.6%) | -2,500萬 (3.64%) | -3,457萬 (3.48%) | -1,018萬 (0.7%) | +6,250萬 (3.28%) | +7,654萬 (2.94%) | -3,363萬 (0.64%) | -3.21億 (2.3%) | -5.29億 (2.54%) | -13.4億 (3.61%) | +2.72億 (0.29%) | +5,916萬 (2.85%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.03 (2) | 23.03 (2) | 23.03 (2) | 19.89 (81) | 20.04 (254) | 23.32 (1,240) | 23.36 (1,343) | 23.35 (1,350) | 23.98 (4,414) | 19.89 (81) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 23.6 (71) | 23.58 (72) | 23.33 (79) | 19.96 (254) | 20.31 (1,176) | 20.5 (1,242) | 20.79 (1,345) | 20.8 (1,416) | 25.01 (5,689) | 23.24 (81) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.01%) | -70 (0.01%) | -77 (0.02%) | -173 (0.04%) | -922 (0.19%) | -2 (0%) | -2 (0%) | -65.8 (0.01%) | -1,275 (0.27%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (0.16%) | -165萬 (0.11%) | -180萬 (0.09%) | -346萬 (0.13%) | -1,880萬 (0.36%) | +345萬 (0.02%) | +341萬 (0.02%) | +207萬 (0.01%) | -3,642萬 (0.04%) | -27.2萬 (0.01%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.37 (27) | 24.68 (61) | 24.31 (149) | 24.03 (199) | 23.38 (382) | 22.29 (619) | 21.22 (1,007) | 21.53 (2,423) | 23.25 (7,142) | 23.35 (9,291) | 22.79 (1.6萬) | 23.41 (3.49萬) | 21.92 (730) | 每股賣出均價 (累計賣張) | 25.44 (28) | 25.36 (30) | 24.42 (102) | 23.8 (201) | 23.5 (267) | 22.38 (472) | 21.56 (706) | 21.03 (2,006) | 22.89 (6,248) | 22.9 (8,820) | 22.1 (1.4萬) | 26.34 (5.18萬) | 22.04 (552) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +47 (0.01%) | -1.95 (0%) | +115 (0.02%) | +146 (0.03%) | +301 (0.06%) | +417 (0.09%) | +894 (0.19%) | +471 (0.1%) | +2,064 (0.44%) | -1.69萬 (3.56%) | +178 (0.04%) | 買賣超金額 (佔成交額) | -2.73萬 (0.01%) | +74.5萬 (0.16%) | +113萬 (0.16%) | -2,363 (0%) | +267萬 (0.18%) | +321萬 (0.17%) | +614萬 (0.24%) | +998萬 (0.19%) | +2,310萬 (0.17%) | +1,499萬 (0.07%) | +5,670萬 (0.15%) | -5.47億 (0.57%) | +383萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.94 (859) | 22.54 (1,132) | 22.55 (1,187) | 21.89 (5,854) | 31.82 (6.72萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.25 (877) | 21.15 (1,134) | 21.25 (1,187) | 21.77 (6,186) | 31.47 (6.77萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18 (0%) | -2 (0%) | +0.04 (0%) | -331 (0.07%) | -432 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +109萬 (0.02%) | +153萬 (0.01%) | +155萬 (0.01%) | -653萬 (0.02%) | +999萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.37 (27) | 24.68 (61) | 24.31 (149) | 24.03 (199) | 23.38 (382) | 22.29 (619) | 21.22 (1,007) | 21.64 (3,282) | 23.16 (8,274) | 23.26 (1.05萬) | 22.55 (2.19萬) | 28.75 (10.4萬) | 21.92 (730) | 每股賣出均價 (累計賣張) | 25.44 (28) | 25.36 (30) | 24.42 (102) | 23.8 (201) | 23.5 (267) | 22.38 (472) | 21.56 (706) | 20.79 (2,883) | 22.62 (7,382) | 22.71 (1萬) | 22 (2.02萬) | 29.14 (12.1萬) | 22.04 (552) | 買賣超張數 (佔發行量) | -1 (0%) | +31 (0.01%) | +47 (0.01%) | -1.95 (0%) | +115 (0.02%) | +146 (0.03%) | +301 (0.06%) | +399 (0.08%) | +892 (0.19%) | +471 (0.1%) | +1,732 (0.37%) | -1.64萬 (3.46%) | +178 (0.04%) | 買賣超金額 (佔成交額) | -2.73萬 (0.01%) | +74.5萬 (0.16%) | +113萬 (0.16%) | -2,363 (0%) | +267萬 (0.18%) | +321萬 (0.17%) | +614萬 (0.24%) | +1,107萬 (0.21%) | +2,463萬 (0.18%) | +1,654萬 (0.08%) | +5,016萬 (0.14%) | -5.18億 (0.54%) | +383萬 (0.18%) | 目前股價 25.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.34 (2,551) | 25.05 (3,326) | 24.63 (5,760) | 24.15 (9,411) | 23.72 (1.39萬) | 22.72 (2.09萬) | 21.83 (3.09萬) | 21.35 (5.59萬) | 22.85 (11.2萬) | 22.76 (17.5萬) | 21.54 (32.4萬) | 25.36 (75.9萬) | 22.49 (2.3萬) | 每股賣出均價 (累計賣張) | 25.34 (4,116) | 25.23 (4,512) | 24.85 (6,671) | 24.23 (1.09萬) | 23.9 (1.42萬) | 23.27 (1.77萬) | 22.14 (2.69萬) | 21.37 (5.78萬) | 22.77 (12.6萬) | 22.62 (19.9萬) | 21.43 (38.6萬) | 24.63 (79.3萬) | 22.91 (1.99萬) | 買賣超張數 (佔發行量) | -1,565 (0.33%) | -1,186 (0.25%) | -911 (0.19%) | -1,464 (0.31%) | -276 (0.06%) | +3,241 (0.68%) | +4,010 (0.85%) | -1,869 (0.39%) | -1.32萬 (2.79%) | -2.35萬 (4.96%) | -6.17萬 (13%) | -3.41萬 (7.19%) | +3,164 (0.67%) | 買賣超金額 (佔成交額) | -3,967萬 (9.62%) | -3,053萬 (6.44%) | -2,387萬 (3.48%) | -3,620萬 (3.64%) | -917萬 (0.63%) | +6,392萬 (3.36%) | +7,922萬 (3.04%) | -4,136萬 (0.79%) | -2.93億 (2.1%) | -5.09億 (2.44%) | -12.9億 (3.47%) | -2.82億 (0.3%) | +6,273萬 (3.02%) |
目前股價 25.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.85 | +0.55 | +2.17 | 8,517 | 1,241 | 2,039 | -798 | 34,110 | 7.19 | 0 | 0 | 0 | 15 | 19 | -4 | 1,256 | 2,058 | -802 | '24/04/25 | 25.3 | +1 | +4.12 | 7,755 | 1,283 | 2,049 | -766 | 34,343 | 7.24 | 0 | 0 | 0 | 12 | 9 | +3 | 1,295 | 2,058 | -763 | '24/04/24 | 24.3 | +0.05 | +0.21 | 2,550 | 741 | 394 | +347 | 34,663 | 7.3 | 0 | 0 | 0 | 34 | 2 | +32 | 775 | 396 | +379 | '24/04/23 | 24.25 | +0.15 | +0.62 | 2,886 | 1,026 | 499 | +527 | 34,677 | 7.31 | 0 | 0 | 0 | 31 | 15 | +16 | 1,057 | 514 | +543 | '24/04/22 | 24.1 | +0.7 | +2.99 | 5,941 | 1,320 | 1,588 | -268 | 34,174 | 7.2 | 0 | 0 | 0 | 57 | 57 | 0 | 1,377 | 1,645 | -268 | '24/04/19 | 23.4 | -0.4 | -1.68 | 2,227 | 586 | 945 | -359 | 34,023 | 7.17 | 0 | 0 | 0 | 0 | 59 | -59 | 586 | 1,004 | -418 | '24/04/18 | 23.8 | +0.7 | +3.03 | 3,854 | 1,588 | 775 | +813 | 34,164 | 7.2 | 0 | 71 | -71 | 10 | 0 | +10 | 1,598 | 846 | +752 | '24/04/17 | 23.1 | +0.2 | +0.87 | 1,328 | 584 | 475 | +109 | 33,350 | 7.03 | 2 | 0 | +2 | 2.05 | 20 | -17.9 | 588 | 495 | +93.1 | '24/04/16 | 22.9 | -0.8 | -3.38 | 3,286 | 386 | 1,162 | -776 | 33,382 | 7.03 | 0 | 0 | 0 | 24 | 19 | +5 | 410 | 1,181 | -771 | '24/04/15 | 23.7 | +0.15 | +0.64 | 2,470 | 455 | 677 | -222 | 34,069 | 7.18 | 0 | 0 | 0 | 14 | 1 | +13 | 469 | 678 | -209 | '24/04/12 | 23.55 | +0.35 | +1.51 | 2,804 | 362 | 750 | -388 | 34,291 | 7.23 | 0 | 0 | 0 | 6 | 20 | -14 | 368 | 770 | -402 | '24/04/11 | 23.2 | -0.05 | -0.22 | 1,589 | 425 | 279 | +146 | 34,730 | 7.32 | 0 | 0 | 0 | 1 | 0 | +1 | 426 | 279 | +147 | '24/04/10 | 23.25 | +0.05 | +0.22 | 2,019 | 703 | 131 | +572 | 34,678 | 7.31 | 0 | 0 | 0 | 34 | 0 | +34 | 737 | 131 | +606 | '24/04/09 | 23.2 | -0.1 | -0.43 | 2,560 | 706 | 337 | +369 | 34,106 | 7.19 | 0 | 0 | 0 | 5 | 0 | +5 | 711 | 337 | +374 | '24/04/08 | 23.3 | +0.45 | +1.97 | 3,155 | 408 | 460 | -52 | 33,749 | 7.11 | 0 | 0 | 0 | 6 | 6 | 0 | 414 | 466 | -52 | '24/04/03 | 22.85 | +0.3 | +1.33 | 2,748 | 317 | 444 | -127 | 33,816 | 7.13 | 0 | 0 | 0 | 6 | 2 | +4 | 323 | 446 | -123 | '24/04/02 | 22.55 | +0.2 | +0.89 | 1,914 | 321 | 304 | +17 | 33,919 | 7.15 | 0 | 0 | 0 | 125 | 6 | +119 | 446 | 310 | +136 | '24/04/01 | 22.35 | +0.55 | +2.52 | 1,942 | 565 | 237 | +328 | 33,954 | 7.15 | 0 | 0 | 0 | 0 | 24 | -24 | 565 | 261 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 21.8 | +0.1 | +0.46 | 709 | 202 | 134 | +68 | 33,668 | 7.09 | 0 | 1 | -1 | 0 | 8 | -8 | 202 | 143 | +59 | '24/03/28 | 21.7 | +0.2 | +0.93 | 1,152 | 342 | 203 | +139 | 33,667 | 7.09 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 342 | 203 | +139 | '24/03/27 | 21.5 | +0.4 | +1.9 | 1,468 | 669 | 139 | +530 | 33,528 | 7.07 | 0 | 0 | 0 | 0 | 40 | -40 | 669 | 179 | +490 | '24/03/26 | 21.1 | -0.05 | -0.24 | 673 | 134 | 104 | +30 | 32,986 | 6.95 | 0 | 0 | 0 | 7 | 35 | -28 | 141 | 139 | +2 | '24/03/25 | 21.15 | +0.05 | +0.24 | 564 | 187 | 77 | +110 | 32,950 | 6.94 | 0 | 0 | 0 | 6 | 41 | -35 | 193 | 118 | +75 | '24/03/22 | 21.1 | -0.05 | -0.24 | 528 | 53 | 159 | -106 | 32,759 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 159 | -106 | '24/03/21 | 21.15 | +0.25 | +1.2 | 787 | 325 | 96 | +229 | 32,813 | 6.91 | 0 | 0 | 0 | 10 | 1 | +9 | 335 | 97 | +238 | '24/03/20 | 20.9 | 0 | 0 | 959 | 201 | 244 | -43 | 32,606 | 6.87 | 0 | 0 | 0 | 43 | 12 | +31 | 244 | 256 | -12 | '24/03/19 | 20.9 | 0 | 0 | 448 | 212 | 47 | +165 | 32,584 | 6.87 | 0 | 1 | -1 | 2 | 6 | -4 | 214 | 54 | +160 | '24/03/18 | 20.9 | +0.1 | +0.48 | 484 | 145 | 88 | +57 | 32,459 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 88 | +57 | '24/03/15 | 20.8 | -0.25 | -1.19 | 602 | 91 | 79 | +12 | 32,400 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 79 | +12 | '24/03/14 | 21.05 | +0.05 | +0.24 | 651 | 349 | 30 | +319 | 32,387 | 6.82 | 0 | 2 | -2 | 0 | 0 | 0 | 349 | 32 | +317 | '24/03/13 | 21 | -0.25 | -1.18 | 447 | 112 | 65 | +47 | 32,068 | 6.76 | 0 | 0 | 0 | 4 | 7 | -3 | 116 | 72 | +44 | '24/03/12 | 21.25 | +0.05 | +0.24 | 487 | 145 | 103 | +42 | 32,015 | 6.75 | 0 | 0 | 0 | 14 | 0 | +14 | 159 | 103 | +56 | '24/03/11 | 21.2 | +0.3 | +1.44 | 607 | 337 | 46 | +291 | 31,969 | 6.74 | 0 | 0 | 0 | 6 | 0 | +6 | 343 | 46 | +297 | '24/03/08 | 20.9 | -0.35 | -1.65 | 1,641 | 547 | 386 | +161 | 31,673 | 6.67 | 0 | 0 | 0 | 12 | 23 | -11 | 559 | 409 | +150 | '24/03/07 | 21.25 | +0.35 | +1.67 | 1,623 | 472 | 184 | +288 | 31,548 | 6.65 | 0 | 1 | -1 | 2 | 2 | 0 | 474 | 187 | +287 | '24/03/06 | 20.9 | +0.25 | +1.21 | 1,155 | 283 | 84 | +199 | 31,254 | 6.59 | 0 | 0 | 0 | 0 | 2 | -2 | 283 | 86 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 20.65 | +0.4 | +1.98 | 1,914 | 456 | 251 | +205 | 30,999 | 6.53 | 0 | 2 | -2 | 0 | 0 | +0 | 456 | 253 | +203 | '24/03/04 | 20.25 | +0.1 | +0.5 | 491 | 164 | 23 | +141 | 30,792 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 23 | +141 | '24/03/01 | 20.15 | +0.05 | +0.25 | 306 | 44 | 17 | +27 | 30,651 | 6.46 | 0 | 0 | 0 | 28 | 6 | +22 | 72 | 23 | +49 | '24/02/29 | 20.1 | +0.05 | +0.25 | 422 | 121 | 19 | +102 | 30,615 | 6.45 | 0 | 0 | 0 | 25 | 7 | +18 | 146 | 26 | +120 | '24/02/27 | 20.05 | -0.15 | -0.74 | 405 | 106 | 150 | -44 | 30,513 | 6.43 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 106 | 150 | -44.4 | '24/02/26 | 20.2 | +0.1 | +0.5 | 343 | 129 | 31 | +98 | 30,547 | 6.44 | 0 | 0 | 0 | 10 | 0 | +10 | 139 | 31 | +108 | '24/02/23 | 20.1 | -0.05 | -0.25 | 264 | 125 | 42 | +83 | 30,449 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 42 | +83 | '24/02/22 | 20.15 | 0 | 0 | 231 | 88 | 16 | +72 | 30,366 | 6.4 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 16 | +78 | '24/02/21 | 20.15 | +0.1 | +0.5 | 317 | 112 | 15 | +97 | 30,294 | 6.38 | 0 | 0 | 0 | 23 | 0 | +23 | 135 | 15 | +120 | '24/02/20 | 20.05 | -0.05 | -0.25 | 420 | 114 | 83 | +31 | 30,202 | 6.36 | 0 | 0 | 0 | 0 | 5 | -5 | 114 | 88 | +26 | '24/02/19 | 20.1 | +0.15 | +0.75 | 512 | 326 | 6 | +320 | 30,166 | 6.36 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 333 | 6.03 | +327 | '24/02/16 | 19.95 | 0 | 0 | 142 | 25 | 48 | -23 | 29,689 | 6.26 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 30 | 48.1 | -18.1 | '24/02/15 | 19.95 | 0 | 0 | 261 | 80 | 91 | -11 | 29,713 | 6.26 | 0 | 0 | 0 | 7 | 7 | +0 | 87 | 98 | -11 | '24/02/05 | 19.95 | +0.05 | +0.25 | 296 | 12 | 98 | -86 | 29,707 | 6.26 | 0 | 0 | 0 | 2 | 3.05 | -1.05 | 14 | 101 | -87 | '24/02/02 | 19.9 | -0.05 | -0.25 | 292 | 50 | 113 | -63 | 29,997 | 6.32 | 0 | 0 | 0 | 5 | 1 | +4 | 55 | 114 | -59 | '24/02/01 | 19.95 | +0.05 | +0.25 | 258 | 39 | 78 | -39 | 30,433 | 6.41 | 0 | 0 | 0 | 7 | 0 | +7 | 46 | 78 | -32 | '24/01/31 | 19.9 | -0.05 | -0.25 | 304 | 85 | 160 | -75 | 30,469 | 6.42 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 87 | 161 | -74.5 | '24/01/30 | 19.95 | 0 | 0 | 84.7 | 12 | 35 | -23 | 30,490 | 6.42 | 0 | 1 | -1 | 0 | 0 | 0 | 12 | 36 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.95 | -0.1 | -0.5 | 869 | 417 | 67 | +350 | 31,551 | 6.65 | 0 | 0 | 0 | 3 | 5.22 | -2.22 | 420 | 72.2 | +348 | '24/01/26 | 20.05 | +0.25 | +1.26 | 206 | 53 | 17 | +36 | 31,201 | 6.57 | 0 | 1 | -1 | 0 | 0 | 0 | 53 | 18 | +35 | '24/01/25 | 19.8 | -0.15 | -0.75 | 308 | 130 | 42 | +88 | 31,165 | 6.57 | 0 | 0 | 0 | 0 | 5.5 | -5.5 | 130 | 47.5 | +82.5 | '24/01/24 | 19.95 | +0.1 | +0.5 | 345 | 186 | 31 | +155 | 31,104 | 6.55 | 0 | 0 | 0 | 0 | 21 | -21 | 186 | 52 | +134 | '24/01/23 | 19.85 | +0.15 | +0.76 | 145 | 54 | 46 | +8 | 30,977 | 6.53 | 0 | 1 | -1 | 0 | 0 | 0 | 54 | 47 | +7 | '24/01/22 | 19.7 | -0.05 | -0.25 | 140 | 39 | 24 | +15 | 30,996 | 6.53 | 0 | 0 | 0 | 0 | 8.02 | -8.02 | 39 | 32 | +6.98 | '24/01/19 | 19.75 | +0.1 | +0.51 | 489 | 89 | 113 | -24 | 30,979 | 6.53 | 0 | 0 | 0 | 2 | 9.01 | -7.01 | 91 | 122 | -31 | '24/01/18 | 19.65 | -0.25 | -1.26 | 604 | 85 | 160 | -75 | 31,002 | 6.53 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 87 | 161 | -74.5 | '24/01/17 | 19.9 | -0.15 | -0.75 | 1,175 | 49 | 708 | -659 | 31,000 | 6.53 | 79 | 0 | +79 | 89 | 2.16 | +86.8 | 217 | 710 | -493 | '24/01/16 | 20.05 | -0.2 | -0.99 | 355 | 7 | 224 | -217 | 31,504 | 6.64 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 7 | 224 | -217 | '24/01/15 | 20.25 | +0.15 | +0.75 | 320 | 111 | 65 | +46 | 31,722 | 6.68 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 111 | 65.2 | +45.8 | '24/01/12 | 20.1 | +0.05 | +0.25 | 200 | 33 | 34 | -1 | 31,688 | 6.68 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 34 | 35.2 | -1.16 | '24/01/11 | 20.05 | 0 | 0 | 418 | 124 | 27 | +97 | 31,692 | 6.68 | 0 | 0 | 0 | 9 | 0.22 | +8.78 | 133 | 27.2 | +106 | '24/01/10 | 20.05 | -0.1 | -0.5 | 645 | 37 | 165 | -128 | 31,595 | 6.66 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 37 | 166 | -129 | '24/01/09 | 20.15 | -0.3 | -1.47 | 536 | 17 | 203 | -186 | 31,691 | 6.68 | 0 | 0 | 0 | 7 | 2.64 | +4.36 | 24 | 206 | -182 | '24/01/08 | 20.45 | -0.1 | -0.49 | 367 | 36 | 50 | -14 | 31,861 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | '24/01/05 | 20.55 | +0.35 | +1.73 | 1,138 | 418 | 57 | +361 | 31,855 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 57 | +361 | '24/01/04 | 20.2 | -0.05 | -0.25 | 202 | 8 | 51 | -43 | 31,494 | 6.64 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 8 | 51.1 | -43.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.25 | -0.1 | -0.49 | 466 | 21.9 | 40 | -18.1 | 31,532 | 6.64 | 0 | 0 | 0 | 1 | 18.8 | -17.8 | 22.9 | 58.8 | -35.8 | '24/01/02 | 20.35 | +0.1 | +0.49 | 652 | 405 | 32 | +373 | 31,550 | 6.65 | 0 | 0 | 0 | 0 | 8 | -8 | 405 | 40 | +365 | '23/12/29 | 20.25 | -0.15 | -0.74 | 457 | 107 | 82 | +25 | 31,316 | 6.6 | 0 | 0 | 0 | 1 | 12 | -11 | 108 | 94 | +14 | '23/12/28 | 20.4 | 0 | 0 | 372 | 83 | 77 | +6 | 31,317 | 6.6 | 0 | 0 | 0 | 0 | 8 | -8 | 83 | 85 | -2 | '23/12/27 | 20.4 | 0 | 0 | 432 | 126 | 108 | +18 | 31,274 | 6.59 | 0 | 0 | 0 | 0 | 10 | -10 | 126 | 118 | +8 | '23/12/26 | 20.4 | +0.15 | +0.74 | 569 | 312 | 99 | +213 | 31,175 | 6.57 | 0 | 0 | 0 | 0 | 0 | +0 | 312 | 99 | +213 | '23/12/25 | 20.25 | 0 | 0 | 208 | 16 | 62 | -46 | 30,917 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62 | -46 | '23/12/22 | 20.25 | +0.1 | +0.5 | 573 | 155 | 111 | +44 | 30,956 | 6.52 | 0 | 0 | 0 | 0 | 8 | -8 | 155 | 119 | +36 | '23/12/21 | 20.15 | 0 | 0 | 401 | 129 | 174 | -45 | 30,879 | 6.51 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 175 | -46 | '23/12/20 | 20.15 | -0.15 | -0.74 | 1,007 | 171 | 232 | -61 | 31,154 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 232 | -61 | '23/12/19 | 20.3 | -0.1 | -0.49 | 660 | 35 | 411 | -376 | 31,141 | 6.56 | 0 | 0 | 0 | 0 | 10 | -10 | 35 | 421 | -386 | '23/12/18 | 20.4 | +0.2 | +0.99 | 833 | 139 | 155 | -16 | 31,570 | 6.65 | 0 | 0 | 0 | 1 | 6 | -5 | 140 | 161 | -21 | '23/12/15 | 20.2 | -0.35 | -1.7 | 1,170 | 507 | 669 | -162 | 31,591 | 6.66 | 0 | 0 | 0 | 6 | 0 | +6 | 513 | 669 | -156 | '23/12/14 | 20.55 | +0.45 | +2.24 | 1,558 | 920 | 184 | +736 | 31,707 | 6.68 | 0 | 0 | 0 | 0 | 2 | -2 | 920 | 186 | +734 | '23/12/13 | 20.1 | -0.25 | -1.23 | 692 | 167 | 476 | -309 | 30,936 | 6.52 | 0 | 0 | 0 | 2 | 0 | +2 | 169 | 476 | -307 | '23/12/12 | 20.35 | -0.05 | -0.25 | 533 | 206 | 151 | +55 | 31,244 | 6.58 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 151 | +55 | '23/12/11 | 20.4 | +0.1 | +0.49 | 788 | 243 | 162 | +81 | 31,252 | 6.59 | 0 | 0 | 0 | 0 | 20 | -20 | 243 | 182 | +61 | '23/12/08 | 20.3 | -0.05 | -0.25 | 1,290 | 341 | 168 | +173 | 31,122 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 168 | +173 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.35 | -0.1 | -0.49 | 666 | 87 | 240 | -153 | 30,902 | 6.51 | 0 | 0 | 0 | 0 | 14 | -14 | 87 | 254 | -167 | '23/12/06 | 20.45 | -0.05 | -0.24 | 438 | 13 | 77 | -64 | 31,016 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 77 | -64 | '23/12/05 | 20.5 | -0.05 | -0.24 | 377 | 15 | 140 | -125 | 31,028 | 6.54 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 144 | -129 | '23/12/04 | 20.55 | +0.1 | +0.49 | 678 | 371 | 20 | +351 | 31,126 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 20 | +351 | '23/12/01 | 20.45 | +0.1 | +0.49 | 371 | 132 | 123 | +9 | 30,772 | 6.48 | 0 | 0 | 0 | 0 | 7 | -7 | 132 | 130 | +2 | '23/11/30 | 20.35 | 0 | 0 | 293 | 58 | 94 | -36 | 30,739 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 94 | -36 | '23/11/29 | 20.35 | -0.1 | -0.49 | 234 | 9 | 45 | -36 | 30,738 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/11/28 | 20.45 | +0.1 | +0.49 | 434 | 103 | 43 | +60 | 30,763 | 6.48 | 0 | 0 | 0 | 7 | 0 | +7 | 110 | 43 | +67 | '23/11/27 | 20.35 | -0.1 | -0.49 | 252 | 21 | 69 | -48 | 30,703 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 69 | -48 | '23/11/24 | 20.45 | -0.25 | -1.21 | 584 | 45 | 216 | -171 | 30,737 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 216 | -171 | '23/11/23 | 20.7 | +0.2 | +0.98 | 1,124 | 167 | 222 | -55 | 30,895 | 6.51 | 0 | 0 | 0 | 0 | 4 | -4 | 167 | 226 | -59 | '23/11/22 | 20.5 | +0.2 | +0.99 | 1,041 | 157 | 54 | +103 | 30,933 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 55 | +102 | '23/11/21 | 20.3 | +0.7 | +3.57 | 1,478 | 321 | 370 | -49.1 | 30,823 | 6.49 | 0 | 0 | 0 | 8 | 5 | +3 | 329 | 375 | -46.1 | '23/11/20 | 19.6 | 0 | 0 | 280 | 93 | 97 | -4 | 30,784 | 6.49 | 0 | 0 | 0 | 1 | 1 | 0 | 94 | 98 | -4 | '23/11/17 | 19.6 | 0 | 0 | 303 | 57.1 | 78.1 | -21 | 30,782 | 6.49 | 0 | 0 | 0 | 0 | 4 | -4 | 57.1 | 82.1 | -25 | '23/11/16 | 19.6 | -0.1 | -0.51 | 402 | 95 | 75 | +20 | 31,044 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 75 | +20 | '23/11/15 | 19.7 | +0.3 | +1.55 | 902 | 517 | 110 | +407 | 31,466 | 6.63 | 0 | 0 | 0 | 55 | 0 | +55 | 572 | 110 | +462 | '23/11/14 | 19.4 | +0.3 | +1.57 | 762 | 259 | 258 | +1 | 31,024 | 6.54 | 0 | 0 | 0 | 130 | 2 | +128 | 389 | 260 | +129 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.1 | +0.1 | +0.53 | 502 | 216 | 85 | +131 | 31,357 | 6.61 | 0 | 0 | 0 | 49 | 0 | +49 | 265 | 85 | +180 | '23/11/10 | 19 | 0 | 0 | 361 | 215 | 81 | +134 | 31,372 | 6.61 | 0 | 0 | 0 | 1 | 4.93 | -3.93 | 216 | 85.9 | +130 | '23/11/09 | 19 | 0 | 0 | 378 | 70 | 151 | -81 | 31,207 | 6.58 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 71 | 152 | -81.3 | '23/11/08 | 19 | +0.3 | +1.6 | 708 | 145 | 267 | -122 | 31,285 | 6.59 | 0 | 0 | 0 | 1 | 3 | -2 | 146 | 270 | -124 | '23/11/07 | 18.7 | +0.05 | +0.27 | 142 | 33 | 69 | -36 | 31,404 | 6.62 | 0 | 0 | 0 | 1 | 3.72 | -2.72 | 34 | 72.7 | -38.7 | '23/11/06 | 18.65 | +0.25 | +1.36 | 220 | 76 | 43 | +33 | 31,440 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 43 | +33 | '23/11/03 | 18.4 | 0 | 0 | 234 | 47 | 70 | -23 | 31,407 | 6.62 | 0 | 87 | -87 | 0 | 0.06 | -0.06 | 47 | 157 | -110 | '23/11/02 | 18.4 | +0.4 | +2.22 | 851 | 237 | 132 | +105 | 31,430 | 6.62 | 0 | 86 | -86 | 8 | 8.11 | -0.11 | 245 | 226 | +18.9 | '23/11/01 | 18 | +0.05 | +0.28 | 221 | 72 | 64 | +8 | 31,325 | 6.6 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 72 | 64.1 | +7.86 | '23/10/31 | 17.95 | -0.05 | -0.28 | 418 | 173 | 72 | +101 | 31,314 | 6.6 | 0 | 0 | 0 | 1 | 13.6 | -12.6 | 174 | 85.6 | +88.4 | '23/10/30 | 18 | 0 | 0 | 219 | 138 | 16 | +122 | 31,213 | 6.58 | 0 | 0 | 0 | 4 | 0.5 | +3.5 | 142 | 16.5 | +126 | '23/10/27 | 18 | -0.05 | -0.28 | 167 | 6 | 42 | -36 | 31,091 | 6.55 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 7 | 42.9 | -35.9 | '23/10/26 | 18.05 | -0.2 | -1.1 | 238 | 24 | 49 | -25 | 31,113 | 6.56 | 0 | 0 | 0 | 11 | 42.9 | -31.9 | 35 | 91.9 | -56.9 | '23/10/25 | 18.25 | +0.15 | +0.83 | 94.4 | 26 | 24 | +2 | 31,134 | 6.56 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 27 | 24.5 | +2.46 | '23/10/24 | 18.1 | +0.15 | +0.84 | 852 | 174 | 116 | +58 | 31,125 | 6.56 | 0 | 0 | 0 | 0 | 2 | -2 | 174 | 118 | +56 | '23/10/23 | 17.95 | -0.15 | -0.83 | 270 | 24 | 111 | -87 | 31,388 | 6.61 | 0 | 0 | 0 | 1 | 5.76 | -4.76 | 25 | 117 | -91.8 | '23/10/20 | 18.1 | +0.1 | +0.56 | 944 | 174 | 387 | -213 | 31,470 | 6.63 | 0 | 92 | -92 | 15 | 9.46 | +5.54 | 189 | 488 | -299 | '23/10/19 | 18 | -0.35 | -1.91 | 559 | 85.2 | 220 | -135 | 31,671 | 6.67 | 0 | 92 | -92 | 5 | 5.61 | -0.61 | 90.2 | 318 | -227 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 18.35 | -0.4 | -2.13 | 5,182 | 1,944 | 3,360 | -1,416 | 31,788 | 6.7 | 0 | 120 | -120 | 51 | 38.2 | +12.8 | 1,995 | 3,518 | -1,523 | '23/10/17 | 18.75 | -0.05 | -0.27 | 969 | 184 | 470 | -286 | 33,093 | 6.97 | 0 | 100 | -100 | 0 | 0 | 0 | 184 | 570 | -386 | '23/10/16 | 18.8 | -0.05 | -0.27 | 190 | 15 | 65 | -50 | 33,160 | 6.99 | 0 | 3 | -3 | 0 | 0.41 | -0.41 | 15 | 68.4 | -53.4 | '23/10/13 | 18.85 | -0.05 | -0.26 | 483 | 96 | 149 | -53 | 33,217 | 7 | 0 | 0 | 0 | 2 | 1.45 | +0.55 | 98 | 150 | -52.4 | '23/10/12 | 18.9 | +0.05 | +0.27 | 228 | 120 | 125 | -5 | 33,265 | 7.01 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 125 | -1 | '23/10/11 | 18.85 | -0.1 | -0.53 | 333 | 112 | 142 | -30 | 33,172 | 6.99 | 0 | 0 | 0 | 11 | 0.77 | +10.2 | 123 | 143 | -19.8 | '23/10/06 | 18.95 | -0.1 | -0.52 | 269 | 98 | 62 | +36 | 33,068 | 6.97 | 0 | 1 | -1 | 0 | 0 | 0 | 98 | 63 | +35 | '23/10/05 | 19.05 | +0.15 | +0.79 | 494 | 205 | 117 | +88 | 32,981 | 6.95 | 0 | 0 | 0 | 1 | 4.46 | -3.46 | 206 | 121 | +84.5 | '23/10/04 | 18.9 | -0.2 | -1.05 | 922 | 141 | 139 | +2 | 32,863 | 6.92 | 0 | 1 | -1 | 1 | 1.9 | -0.9 | 142 | 142 | +0.1 | '23/10/03 | 19.1 | 0 | 0 | 161 | 70.1 | 48 | +22.1 | 32,767 | 6.9 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 70.1 | 48.4 | +21.7 | '23/10/02 | 19.1 | +0.05 | +0.26 | 211 | 53 | 42 | +11 | 32,728 | 6.9 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 54 | 43.6 | +10.4 | '23/09/28 | 19.05 | +0.05 | +0.26 | 283 | 84 | 83 | +1 | 32,679 | 6.89 | 0 | 1 | -1 | 0 | 0 | 0 | 84 | 84 | 0 | '23/09/27 | 19 | 0 | 0 | 532 | 64.5 | 54 | +10.5 | 32,651 | 6.88 | 0 | 0 | 0 | 1 | 29.3 | -28.3 | 65.5 | 83.3 | -17.8 | '23/09/26 | 19 | -0.05 | -0.26 | 795 | 255 | 37 | +218 | 32,617 | 6.87 | 0 | 1 | -1 | 0 | 31 | -31 | 255 | 69 | +186 | '23/09/25 | 19.05 | 0 | 0 | 482 | 69 | 45 | +24 | 32,395 | 6.83 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 69 | 45.4 | +23.6 | '23/09/22 | 19.05 | -0.05 | -0.26 | 298 | 8 | 138 | -130 | 32,367 | 6.82 | 0 | 1 | -1 | 0 | 0 | 0 | 8 | 139 | -131 | '23/09/21 | 19.1 | -0.1 | -0.52 | 474 | 105 | 74 | +31 | 32,794 | 6.91 | 0 | 0 | 0 | 1 | 17.4 | -16.4 | 106 | 91.4 | +14.6 | '23/09/20 | 19.2 | 0 | 0 | 222 | 58 | 52 | +6 | 32,499 | 6.85 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 58 | 53 | +4.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.2 | 0 | 0 | 200 | 59 | 40 | +19 | 32,503 | 6.85 | 0 | 2 | -2 | 0 | 9.1 | -9.1 | 59 | 51.1 | +7.9 | '23/09/18 | 19.2 | -0.05 | -0.26 | 172 | 81 | 1 | +80 | 32,484 | 6.84 | 0 | 0 | 0 | 0 | 1.24 | -1.24 | 81 | 2.24 | +78.8 | '23/09/15 | 19.25 | -0.15 | -0.77 | 315 | 82 | 20 | +62 | 32,404 | 6.83 | 0 | 4 | -4 | 0 | 0.23 | -0.23 | 82 | 24.2 | +57.8 | '23/09/14 | 19.4 | 0 | 0 | 241 | 26 | 66.1 | -40.1 | 32,617 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 66.1 | -40.1 | '23/09/13 | 19.4 | +0.2 | +1.04 | 507 | 276 | 52 | +224 | 32,680 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 52 | +224 | '23/09/12 | 19.2 | 0 | 0 | 398 | 128 | 59 | +69 | 32,456 | 6.84 | 0 | 1 | -1 | 0 | 0 | 0 | 128 | 60 | +68 | '23/09/11 | 19.2 | +0.1 | +0.52 | 244 | 48 | 15 | +33 | 32,382 | 6.82 | 0 | 0 | 0 | 1 | 14.5 | -13.5 | 49 | 29.5 | +19.5 | '23/09/08 | 19.1 | -0.1 | -0.52 | 254 | 2 | 182 | -180 | 32,346 | 6.82 | 0 | 0 | 0 | 1 | 5.89 | -4.89 | 3 | 188 | -185 | '23/09/07 | 19.2 | -0.15 | -0.78 | 224 | 8 | 84 | -76 | 32,490 | 6.85 | 0 | 1 | -1 | 1 | 28.3 | -27.3 | 9 | 113 | -104 | '23/09/06 | 19.35 | -0.1 | -0.51 | 268 | 7 | 80 | -73 | 32,551 | 6.86 | 0 | 1 | -1 | 3 | 34.6 | -31.6 | 10 | 116 | -106 | '23/09/05 | 19.45 | +0.15 | +0.78 | 306 | 35 | 125 | -90 | 32,611 | 6.87 | 0 | 3 | -3 | 1 | 0.8 | +0.2 | 36 | 129 | -92.8 | '23/09/04 | 19.3 | 0 | 0 | 251 | 107 | 24 | +83 | 32,649 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 107 | 29 | +78 | '23/09/01 | 19.3 | +0.2 | +1.05 | 493 | 151 | 113 | +38 | 32,563 | 6.86 | 0 | 0 | 0 | 1 | 4.79 | -3.79 | 152 | 118 | +34.2 | '23/08/31 | 19.1 | -0.15 | -0.78 | 328 | 101 | 82 | +19 | 32,505 | 6.85 | 0 | 0 | 0 | 2 | 2.32 | -0.31 | 103 | 84.3 | +18.7 | '23/08/30 | 19.25 | 0 | 0 | 140 | 27 | 32 | -5 | 32,953 | 6.94 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 29 | 32 | -3.03 | '23/08/29 | 19.25 | +0.05 | +0.26 | 569 | 205 | 616 | -411 | 32,932 | 6.94 | 0 | 3 | -3 | 10 | 5.06 | +4.94 | 215 | 624 | -409 | '23/08/28 | 19.2 | -0.15 | -0.78 | 248 | 10 | 60 | -50 | 32,915 | 6.94 | 0 | 1 | -1 | 1 | 7.57 | -6.57 | 11 | 68.6 | -57.6 | '23/08/25 | 19.35 | -0.15 | -0.77 | 319 | 79 | 140 | -61 | 32,941 | 6.94 | 0 | 1 | -1 | 2 | 7.61 | -5.61 | 81 | 149 | -67.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 19.5 | +0.25 | +1.3 | 1,109 | 336 | 283 | +53.1 | 32,968 | 6.95 | 0 | 3 | -3 | 0 | 0.1 | -0.1 | 336 | 286 | +50 | '23/08/23 | 19.25 | +0.1 | +0.52 | 1,861 | 97 | 219 | -122 | 32,771 | 6.91 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 97 | 219 | -122 | '23/08/22 | 19.15 | 0 | 0 | 1,975 | 49 | 284 | -235 | 32,482 | 6.84 | 0 | 0 | 0 | 0 | 7.49 | -7.49 | 49 | 291 | -242 | '23/08/21 | 19.15 | +0.2 | +1.06 | 422 | 37 | 215 | -178 | 32,727 | 6.9 | 0 | 0 | 0 | 2 | 1.57 | +0.43 | 39 | 217 | -178 | '23/08/18 | 18.95 | -0.05 | -0.26 | 3,874 | 205 | 616 | -411 | 32,763 | 6.9 | 0 | 3 | -3 | 10 | 5.06 | +4.94 | 215 | 624 | -409 | '23/08/17 | 19 | -0.05 | -0.26 | 2,404 | 346 | 275 | +71 | 33,066 | 6.97 | 0 | 0 | 0 | 4 | 36.7 | -32.7 | 350 | 312 | +38.3 | '23/08/16 | 19.05 | -0.3 | -1.55 | 1,214 | 168 | 93 | +75 | 32,959 | 6.94 | 0 | 0 | 0 | 0 | 9.61 | -9.61 | 168 | 103 | +65.4 | '23/08/15 | 19.35 | +0.15 | +0.78 | 2,058 | 378 | 168 | +210 | 32,819 | 6.92 | 0 | 4 | -4 | 1 | 16.2 | -15.2 | 379 | 188 | +191 | '23/08/14 | 19.2 | -0.45 | -2.29 | 2,173 | 275 | 290 | -15 | 32,538 | 6.86 | 0 | 1 | -1 | 10 | 99.6 | -89.6 | 285 | 391 | -106 | '23/08/11 | 19.65 | -0.2 | -1.01 | 1,093 | 44 | 224 | -180 | 32,473 | 6.84 | 1 | 0 | +1 | 2 | 7.45 | -5.45 | 47 | 231 | -184 | '23/08/10 | 19.85 | -0.15 | -0.75 | 672 | 35 | 239 | -204 | 32,505 | 6.85 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 36 | 251 | -215 | '23/08/09 | 20 | -0.1 | -0.5 | 333 | 21 | 409 | -388 | 32,671 | 6.88 | 0 | 0 | 0 | 2 | 23 | -21 | 23 | 432 | -409 | '23/08/08 | 20.1 | 0 | 0 | 429 | 123 | 184 | -61 | 32,772 | 6.91 | 0 | 0 | 0 | 1 | 52.7 | -51.7 | 124 | 237 | -113 | '23/08/07 | 20.1 | -0.05 | -0.25 | 403 | 62 | 46 | +16 | 32,934 | 6.94 | 2 | 0 | +2 | 31 | 9.09 | +21.9 | 95 | 55.1 | +39.9 | '23/08/04 | 20.15 | 0 | 0 | 1,228 | 726 | 75 | +651 | 32,916 | 6.94 | 85 | 3 | +82 | 36 | 8.72 | +27.3 | 847 | 86.7 | +760 | '23/08/02 | 20.15 | -0.05 | -0.25 | 1,083 | 289 | 69 | +220 | 32,262 | 6.8 | 85 | 0 | +85 | 1 | 87.8 | -86.8 | 375 | 157 | +218 | '23/08/01 | 20.2 | -0.15 | -0.74 | 1,790 | 678 | 138 | +540 | 32,022 | 6.75 | 0 | 0 | 0 | 5 | 3.82 | +1.18 | 683 | 142 | +541 | '23/07/31 | 20.35 | 0 | 0 | 328 | 19 | 104 | -85 | 31,462 | 6.63 | 0 | 0 | 0 | 26 | 0.71 | +25.3 | 45 | 105 | -59.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.35 | -0.05 | -0.25 | 653 | 167 | 197 | -30.2 | 30,826 | 6.5 | 0 | 0 | 0 | 1 | 1.73 | -0.73 | 168 | 199 | -31 | '23/07/27 | 20.4 | +0.25 | +1.24 | 693 | 198 | 321 | -123 | 30,761 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 321 | -123 | '23/07/26 | 20.15 | +0.2 | +1 | 978 | 654 | 254 | +400 | 30,316 | 6.39 | 0 | 5 | -5 | 0 | 0.12 | -0.12 | 654 | 259 | +395 | '23/07/25 | 19.95 | -0.1 | -0.5 | 2,267 | 373 | 843 | -470 | 29,871 | 6.29 | 0 | 5 | -5 | 22 | 11.6 | +10.4 | 395 | 860 | -465 | '23/07/24 | 20.05 | -0.5 | -2.43 | 1,670 | 76 | 769 | -693 | 30,279 | 6.38 | 0 | 4 | -4 | 20 | 6.98 | +13 | 96 | 780 | -684 | '23/07/21 | 20.55 | +0.25 | +1.23 | 1,287 | 345 | 120 | +225 | 29,401 | 6.19 | 0 | 5 | -5 | 58 | 2.34 | +55.7 | 403 | 127 | +276 | '23/07/20 | 20.3 | +0.1 | +0.5 | 4,054 | 2,365 | 71 | +2,294 | 29,515 | 6.22 | 0 | 1 | -1 | 1 | 852 | -851 | 2,366 | 924 | +1,442 | '23/07/19 | 21.95 | -0.1 | -0.45 | 3,802 | 356 | 1,069 | -713 | 28,161 | 5.93 | 0 | 2 | -2 | 2 | 10.3 | -8.34 | 358 | 1,081 | -723 | '23/07/18 | 22.05 | 0 | 0 | 2,208 | 187 | 637 | -450 | 28,932 | 6.1 | 0 | 88 | -88 | 0 | 26 | -26 | 187 | 751 | -564 | '23/07/17 | 22.05 | +0.05 | +0.23 | 2,314 | 375 | 577 | -202 | 30,166 | 6.36 | 0 | 3 | -3 | 0 | 15 | -15 | 375 | 595 | -220 | '23/07/14 | 22 | +0.1 | +0.46 | 1,308 | 277 | 480 | -203 | 29,985 | 6.32 | 0 | 1 | -1 | 430 | 0.3 | +430 | 707 | 481 | +226 | '23/07/13 | 21.9 | 0 | 0 | 1,263 | 74 | 612 | -538 | 30,188 | 6.36 | 0 | 4 | -4 | 423 | 0 | +423 | 497 | 616 | -119 | '23/07/12 | 21.9 | -0.1 | -0.45 | 2,084 | 8 | 419 | -411 | 30,841 | 6.5 | 0 | 2 | -2 | 2 | 18.7 | -16.7 | 10 | 440 | -430 | '23/07/11 | 22 | +0.05 | +0.23 | 2,346 | 380 | 123 | +257 | 32,270 | 6.8 | 0 | 1 | -1 | 0 | 0 | 0 | 380 | 124 | +256 | '23/07/10 | 21.95 | +0.15 | +0.69 | 2,020 | 60 | 345 | -285 | 31,906 | 6.72 | 0 | 0 | 0 | 0 | 32 | -32 | 60 | 377 | -317 | '23/07/07 | 21.8 | -0.1 | -0.46 | 4,588 | 102 | 454 | -352 | 32,152 | 6.77 | 0 | 0 | 0 | 2 | 25.6 | -23.6 | 104 | 480 | -376 | '23/07/06 | 21.9 | -0.35 | -1.57 | 5,960 | 195 | 705 | -510 | 32,385 | 6.82 | 0 | 3 | -3 | 3 | 16.5 | -13.5 | 198 | 725 | -527 | '23/07/05 | 22.25 | +0.45 | +2.06 | 2,769 | 207 | 341 | -134 | 32,873 | 6.93 | 0 | 1 | -1 | 0 | 41.1 | -41.1 | 207 | 383 | -176 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 21.8 | -0.1 | -0.46 | 1,128 | 29 | 343 | -314 | 32,753 | 6.9 | 0 | 2 | -2 | 2 | 44.6 | -42.6 | 31 | 390 | -359 | '23/07/03 | 21.9 | +0.05 | +0.23 | 603 | 37 | 164 | -127 | 32,872 | 6.93 | 0 | 0 | 0 | 9 | 0.85 | +8.15 | 46 | 165 | -119 | '23/06/30 | 21.85 | +0.05 | +0.23 | 503 | 26 | 153 | -127 | 32,920 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 153 | -127 | '23/06/29 | 21.8 | -0.15 | -0.68 | 1,691 | 111 | 230 | -119 | 33,102 | 6.98 | 0 | 0 | 0 | 33 | 1.15 | +31.8 | 144 | 231 | -87.2 | '23/06/28 | 21.95 | -0.15 | -0.68 | 3,167 | 276 | 368 | -92 | 33,270 | 7.01 | 0 | 1 | -1 | 33 | 4.98 | +28 | 309 | 374 | -65 | '23/06/27 | 22.1 | -0.2 | -0.9 | 2,482 | 341 | 334 | +7 | 33,332 | 7.02 | 0 | 0 | 0 | 21 | 2.28 | +18.7 | 362 | 336 | +25.7 | '23/06/26 | 22.3 | -0.35 | -1.55 | 1,619 | 131 | 193 | -62 | 33,266 | 7.01 | 0 | 0 | 0 | 11 | 5.81 | +5.19 | 142 | 199 | -56.8 | '23/06/21 | 22.65 | 0 | 0 | 450 | 111 | 71 | +40 | 33,429 | 7.04 | 0 | 2 | -2 | 1 | 0.43 | +0.57 | 112 | 73.4 | +38.6 | '23/06/20 | 22.65 | -0.1 | -0.44 | 818 | 116 | 113 | +3 | 33,432 | 7.04 | 0 | 1 | -1 | 0 | 3 | -3 | 116 | 117 | -1 | '23/06/19 | 22.75 | -0.05 | -0.22 | 784 | 88 | 212 | -124 | 33,421 | 7.04 | 0 | 1 | -1 | 0 | 4.15 | -4.15 | 88 | 217 | -129 | '23/06/16 | 22.8 | -0.1 | -0.44 | 1,168 | 304 | 365 | -61 | 33,539 | 7.07 | 0 | 0 | 0 | 10 | 4.09 | +5.91 | 314 | 369 | -55.1 | '23/06/15 | 22.9 | -0.05 | -0.22 | 731 | 88 | 255 | -167 | 33,476 | 7.05 | 0 | 7 | -7 | 0 | 0 | 0 | 88 | 262 | -174 | '23/06/14 | 22.95 | +0.25 | +1.1 | 1,135 | 177 | 181 | -4 | 33,555 | 7.07 | 0 | 2 | -2 | 16 | 0 | +16 | 193 | 183 | +10 | '23/06/13 | 22.7 | +0.05 | +0.22 | 514 | 241 | 133 | +108 | 33,841 | 7.13 | 0 | 1 | -1 | 36 | 5 | +31 | 277 | 139 | +138 | '23/06/12 | 22.65 | -0.1 | -0.44 | 778 | 121 | 205 | -84 | 33,738 | 7.11 | 0 | 0 | 0 | 0 | 16 | -16 | 121 | 221 | -100 | '23/06/09 | 22.75 | +0.1 | +0.44 | 415 | 102 | 89 | +13 | 33,795 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 89 | +13 | '23/06/08 | 22.65 | 0 | 0 | 529 | 102 | 60 | +42 | 33,788 | 7.12 | 0 | 4 | -4 | 0 | 1 | -1 | 102 | 65 | +37 | '23/06/07 | 22.65 | 0 | 0 | 370 | 93 | 65 | +28 | 33,744 | 7.11 | 0 | 0 | 0 | 4 | 0 | +4 | 97 | 65 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 22.65 | +0.05 | +0.22 | 431 | 108 | 56 | +52 | 33,759 | 7.11 | 0 | 1 | -1 | 0 | 6 | -6 | 108 | 63 | +45 | '23/06/05 | 22.6 | 0 | 0 | 670 | 201 | 82 | +119 | 33,794 | 7.12 | 0 | 2 | -2 | 44 | 0.33 | +43.7 | 245 | 84.3 | +161 | '23/06/02 | 22.6 | +0.15 | +0.67 | 770 | 313 | 132 | +181 | 33,298 | 7.02 | 0 | 5 | -5 | 7 | 0 | +7 | 320 | 137 | +183 | '23/06/01 | 22.45 | 0 | 0 | 552 | 91 | 52 | +39 | 33,123 | 6.98 | 0 | 151 | -151 | 2 | 33 | -31 | 93 | 236 | -143 | '23/05/31 | 22.45 | -0.05 | -0.22 | 647 | 123 | 161 | -38 | 33,055 | 6.97 | 0 | 153 | -153 | 72 | 2 | +70 | 195 | 316 | -121 | '23/05/30 | 22.5 | -0.05 | -0.22 | 605 | 103 | 208 | -105 | 33,055 | 6.97 | 0 | 0 | 0 | 1 | 7.59 | -6.59 | 104 | 216 | -112 | '23/05/29 | 22.55 | 0 | 0 | 470 | 103 | 131 | -28 | 33,055 | 6.97 | 0 | 1 | -1 | 5 | 2.1 | +2.9 | 108 | 134 | -26.1 | '23/05/26 | 22.55 | -0.05 | -0.22 | 691 | 61 | 225 | -164 | 33,047 | 6.96 | 0 | 2 | -2 | 9 | 7.21 | +1.79 | 70 | 234 | -164 | '23/05/25 | 22.6 | -0.15 | -0.66 | 555 | 57 | 275 | -218 | 33,195 | 6.99 | 0 | 3 | -3 | 0 | 0 | 0 | 57 | 278 | -221 | '23/05/24 | 22.75 | -0.05 | -0.22 | 398 | 56 | 179 | -123 | 33,386 | 7.03 | 0 | 0 | 0 | 53 | 3 | +50 | 109 | 182 | -73 | '23/05/23 | 22.8 | +0.15 | +0.66 | 649 | 348 | 106 | +242 | 33,425 | 7.04 | 0 | 1 | -1 | 6 | 0 | +6 | 354 | 107 | +247 | '23/05/22 | 22.65 | +0.1 | +0.44 | 649 | 186 | 157 | +29 | 33,262 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 157 | +29 | '23/05/19 | 22.55 | 0 | 0 | 804 | 106 | 147 | -41 | 33,210 | 7 | 0 | 0 | 0 | 21 | 26.5 | -5.5 | 127 | 174 | -46.5 | '23/05/18 | 22.55 | -0.15 | -0.66 | 530 | 89 | 223 | -134 | 33,124 | 6.98 | 0 | 1 | -1 | 59 | 0 | +59 | 148 | 224 | -76 | '23/05/17 | 22.7 | +0.35 | +1.57 | 814 | 206 | 273 | -66.5 | 33,211 | 7 | 0 | 0 | 0 | 290 | 0 | +290 | 496 | 273 | +224 | '23/05/16 | 22.35 | 0 | 0 | 841 | 367 | 82 | +285 | 33,320 | 7.02 | 0 | 9 | -9 | 77 | 220 | -143 | 444 | 311 | +133 | '23/05/15 | 22.35 | -0.1 | -0.45 | 1,128 | 295 | 88 | +207 | 33,144 | 6.98 | 0 | 0 | 0 | 23 | 0.3 | +22.7 | 318 | 88.3 | +230 | '23/05/12 | 22.45 | +0.05 | +0.22 | 905 | 385 | 115 | +270 | 32,930 | 6.94 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 386 | 116 | +270 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 22.4 | -0.3 | -1.32 | 997 | 172 | 228 | -56 | 32,636 | 6.88 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 173 | 229 | -56 | '23/05/10 | 22.7 | 0 | 0 | 341 | 41 | 91 | -50 | 32,631 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 91 | -50 | '23/05/09 | 22.7 | -0.1 | -0.44 | 306 | 54 | 83 | -29 | 32,660 | 6.88 | 0 | 1 | -1 | 0 | 0 | 0 | 54 | 84 | -30 | '23/05/08 | 22.8 | +0.1 | +0.44 | 1,023 | 316 | 143 | +173 | 32,681 | 6.89 | 0 | 0 | 0 | 2 | 0 | +2 | 318 | 143 | +175 | '23/05/05 | 22.7 | +0.05 | +0.22 | 382 | 142 | 71 | +71 | 32,493 | 6.85 | 0 | 0 | 0 | 5 | 0 | +5 | 147 | 71 | +76 | '23/05/04 | 22.65 | +0.1 | +0.44 | 1,069 | 104 | 96 | +8 | 32,400 | 6.83 | 0 | 0 | 0 | 3 | 2 | +1 | 107 | 98 | +9 | '23/05/03 | 22.55 | -0.1 | -0.44 | 435 | 15 | 82 | -67 | 32,364 | 6.82 | 0 | 1 | -1 | 8 | 0.53 | +7.47 | 23 | 83.5 | -60.5 | '23/05/02 | 22.65 | -0.15 | -0.66 | 987 | 11 | 311 | -300 | 32,381 | 6.82 | 0 | 1 | -1 | 110 | 5.76 | +104 | 121 | 318 | -197 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|