(2534) 宏盛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	25.85	+2.45	+10.5%	1.1	23.5	7.7	9.24	10.78	12.32	13.86	15.4
24W16	23.4	-0.15	-0.64%	1.1	21.27	7.7	9.24	10.78	12.32	13.86	15.4
24W15	23.55	+0.7	+3.06%	1.1	21.41	7.7	9.24	10.78	12.32	13.86	15.4
24W14	22.85	+1.05	+4.82%	1.1	20.77	7.7	9.24	10.78	12.32	13.86	15.4
24W13	21.8	+0.7	+3.32%	1.1	19.82	7.7	9.24	10.78	12.32	13.86	15.4
24W12	21.1	+0.3	+1.44%	1.1	19.18	7.7	9.24	10.78	12.32	13.86	15.4
24W11	20.8	-0.1	-0.48%	1.1	18.91	7.7	9.24	10.78	12.32	13.86	15.4
24W10	20.9	+0.75	+3.72%	1.1	19	7.7	9.24	10.78	12.32	13.86	15.4
24W09	20.15	+0.05	+0.25%	1.1	18.32	7.7	9.24	10.78	12.32	13.86	15.4
24W08	20.1	+0.15	+0.75%	1.1	18.27	7.7	9.24	10.78	12.32	13.86	15.4
24W07	19.95	0	0%	1.1	18.14	7.7	9.24	10.78	12.32	13.86	15.4
24W06	19.95	+0.05	+0.25%	1.1	18.14	7.7	9.24	10.78	12.32	13.86	15.4
24W05	19.9	-0.15	-0.75%	1.1	18.09	7.7	9.24	10.78	12.32	13.86	15.4
24W04	20.05	+0.3	+1.52%	1.1	18.23	7.7	9.24	10.78	12.32	13.86	15.4
24W03	19.75	-0.35	-1.74%	1.1	17.95	7.7	9.24	10.78	12.32	13.86	15.4
24W02	20.1	-0.45	-2.19%	1.1	18.27	7.7	9.24	10.78	12.32	13.86	15.4
24W01	20.55	+0.3	+1.48%	1.1	18.68	7.7	9.24	10.78	12.32	13.86	15.4
23W52	20.25	0	0%	1.1	18.41	7.7	9.24	10.78	12.32	13.86	15.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	20.25	+0.05	+0.25%	1.16	17.46	8.119	9.742	11.37	12.99	14.61	16.24
23W50	20.2	-0.1	-0.49%	1.22	16.56	8.537	10.24	11.95	13.66	15.37	17.07
23W49	20.3	-0.15	-0.73%	1.28	15.87	8.956	10.75	12.54	14.33	16.12	17.91
23W48	20.45	0	0%	1.34	15.27	9.375	11.25	13.12	15	16.87	18.75
23W47	20.45	+0.85	+4.34%	1.4	14.62	9.793	11.75	13.71	15.67	17.63	19.59
23W46	19.6	+0.6	+3.16%	1.46	13.44	10.21	12.25	14.3	16.34	18.38	20.42
23W45	19	+0.6	+3.26%	1.52	12.51	10.63	12.76	14.88	17.01	19.13	21.26
23W44	18.4	+0.4	+2.22%	1.58	11.66	11.05	13.26	15.47	17.68	19.89	22.1
23W43	18	-0.1	-0.55%	1.64	10.99	11.47	13.76	16.05	18.35	20.64	22.94
23W42	18.1	-0.75	-3.98%	1.7	10.66	11.89	14.26	16.64	19.02	21.4	23.77
23W41	18.85	-0.1	-0.53%	1.76	10.72	12.3	14.77	17.23	19.69	22.15	24.61
23W40	18.95	-0.1	-0.52%	1.82	10.43	12.72	15.27	17.81	20.36	22.9	25.45
23W39	19.05	0	0%	1.88	10.15	13.14	15.77	18.4	21.03	23.66	26.28
23W38	19.05	-0.2	-1.04%	1.94	9.83	13.56	16.27	18.99	21.7	24.41	27.12
23W37	19.25	+0.15	+0.79%	2	9.64	13.98	16.78	19.57	22.37	25.16	27.96
23W36	19.1	-0.2	-1.04%	2.06	9.29	14.4	17.28	20.16	23.04	25.92	28.8
23W35	19.3	-0.05	-0.26%	2.12	9.12	14.82	17.78	20.74	23.71	26.67	29.63
23W34	19.35	+0.4	+2.11%	2.18	8.89	15.24	18.28	21.33	24.38	27.42	30.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	18.95	-0.7	-3.56%	2.24	8.47	15.65	18.78	21.92	25.05	28.18	31.31
23W32	19.65	-0.5	-2.48%	2.3	8.56	16.07	19.29	22.5	25.72	28.93	32.15
23W31	20.15	-0.2	-0.98%	2.36	8.55	16.49	19.79	23.09	26.39	29.68	32.98
23W30	20.35	-0.2	-0.97%	2.42	8.42	16.91	20.29	23.67	27.06	30.44	33.82
23W29	20.55	-1.45	-6.59%	2.48	8.3	17.33	20.79	24.26	27.73	31.19	34.66
23W28	22	+0.2	+0.92%	2.54	8.68	17.75	21.3	24.85	28.4	31.94	35.49
23W27	21.8	-0.05	-0.23%	2.6	8.4	18.17	21.8	25.43	29.07	32.7	36.33
23W26	21.85	-0.8	-3.53%	2.65	8.23	18.58	22.3	26.02	29.73	33.45	37.17
23W25	22.65	-0.15	-0.66%	2.71	8.34	19	22.8	26.6	30.4	34.21	38.01
23W24	22.8	+0.05	+0.22%	2.77	8.22	19.42	23.31	27.19	31.07	34.96	38.84
23W23	22.75	+0.15	+0.66%	2.83	8.03	19.84	23.81	27.78	31.74	35.71	39.68
23W22	22.6	+0.05	+0.22%	2.89	7.81	20.26	24.31	28.36	32.41	36.47	40.52
23W21	22.55	0	0%	2.95	7.63	20.68	24.81	28.95	33.08	37.22	41.35
23W20	22.55	+0.1	+0.45%	3.01	7.48	21.1	25.32	29.53	33.75	37.97	42.19
23W19	22.45	-0.25	-1.1%	3.07	7.3	21.51	25.82	30.12	34.42	38.73	43.03
23W18	22.7	-0.1	-0.44%	3.13	7.24	21.93	26.32	30.71	35.09	39.48	43.87
23W17	22.8	+0.6	+2.7%	3.19	7.14	22.35	26.82	31.29	35.76	40.23	44.7
23W16	22.2	-0.75	-3.27%	3.25	6.82	22.77	27.32	31.88	36.43	40.99	45.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	22.95	0	0%	3.31	6.93	23.19	27.83	32.46	37.1	41.74	46.38
23W14	22.95	0	0%	3.37	6.8	23.61	28.33	33.05	37.77	42.49	47.22
23W13	22.95	-1.1	-4.57%	3.43	6.69	24.03	28.83	33.64	38.44	43.25	48.05
23W12	24.05	+0.45	+1.91%	3.49	6.89	24.45	29.33	34.22	39.11	44	48.89
23W11	23.6	-0.2	-0.84%	3.55	6.64	24.86	29.84	34.81	39.78	44.75	49.73
23W10	23.8	+0.55	+2.37%	3.61	6.59	25.28	30.34	35.4	40.45	45.51	50.56
23W09	23.25	-0.15	-0.64%	3.67	6.33	25.7	30.84	35.98	41.12	46.26	51.4
23W08	23.4	+0.05	+0.21%	3.73	6.27	26.12	31.34	36.57	41.79	47.02	52.24
23W07	23.35	+0.3	+1.3%	3.79	6.16	26.54	31.85	37.15	42.46	47.77	53.08
23W06	23.05	+0.3	+1.32%	3.85	5.99	26.96	32.35	37.74	43.13	48.52	53.91
23W05	22.75	-0.35	-1.52%	3.91	5.82	27.38	32.85	38.33	43.8	49.28	54.75
23W03	23.1	+0.1	+0.43%	3.97	5.82	27.79	33.35	38.91	44.47	50.03	55.59
23W02	23	+0.1	+0.44%	4.03	5.71	28.21	33.86	39.5	45.14	50.78	56.43
23W01	22.9	+0.25	+1.1%	4.09	5.6	28.63	34.36	40.08	45.81	51.54	57.26
22W53	22.65	-0.2	-0.88%	4.15	5.46	29.05	34.86	40.67	46.48	52.29	58.1
22W52	22.85	-1.1	-4.59%	4.1	5.57	28.73	34.48	40.22	45.97	51.72	57.46
22W51	23.95	-1.85	-7.17%	4.06	5.9	28.41	34.09	39.78	45.46	51.14	56.82
22W50	25.8	+0.1	+0.39%	4.01	6.43	28.09	33.71	39.33	44.95	50.57	56.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	25.7	+0.45	+1.78%	3.97	6.48	27.77	33.33	38.88	44.44	49.99	55.55
22W48	25.25	-0.35	-1.37%	3.92	6.44	27.45	32.95	38.44	43.93	49.42	54.91
22W47	25.6	-0.1	-0.39%	3.88	6.6	27.14	32.56	37.99	43.42	48.84	54.27
22W46	25.7	+0.9	+3.63%	3.83	6.71	26.82	32.18	37.54	42.91	48.27	53.63
22W45	24.8	+0.1	+0.4%	3.79	6.55	26.5	31.8	37.1	42.4	47.7	53
22W44	24.7	+0.1	+0.41%	3.74	6.6	26.18	31.41	36.65	41.89	47.12	52.36
22W43	24.6	+0.25	+1.03%	3.69	6.66	25.86	31.03	36.2	41.38	46.55	51.72
22W42	24.35	-0.1	-0.41%	3.65	6.67	25.54	30.65	35.76	40.86	45.97	51.08
22W41	24.45	-0.2	-0.81%	3.6	6.79	25.22	30.27	35.31	40.35	45.4	50.44
22W40	24.65	-0.7	-2.76%	3.56	6.93	24.9	29.88	34.86	39.84	44.82	49.8
22W39	25.35	-0.45	-1.74%	3.51	7.22	24.58	29.5	34.42	39.33	44.25	49.17
22W38	25.8	-0.05	-0.19%	3.47	7.44	24.26	29.12	33.97	38.82	43.68	48.53
22W37	25.85	+0.05	+0.19%	3.42	7.56	23.95	28.73	33.52	38.31	43.1	47.89
22W36	25.8	+0.15	+0.58%	3.38	7.64	23.63	28.35	33.08	37.8	42.53	47.25
22W35	25.65	+0.75	+3.01%	3.33	7.7	23.31	27.97	32.63	37.29	41.95	46.61
22W34	24.9	+0.75	+3.11%	3.28	7.58	22.99	27.59	32.18	36.78	41.38	45.98
22W33	24.15	-0.45	-1.83%	3.24	7.46	22.67	27.2	31.74	36.27	40.8	45.34
22W32	24.6	+0.05	+0.2%	3.19	7.7	22.35	26.82	31.29	35.76	40.23	44.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	24.55	+0.3	+1.24%	3.15	7.8	22.03	26.44	30.84	35.25	39.66	44.06
22W30	24.25	+0.3	+1.25%	3.1	7.82	21.71	26.05	30.4	34.74	39.08	43.42
22W29	23.95	-1.4	-5.52%	3.06	7.84	21.39	25.67	29.95	34.23	38.51	42.79
22W28	25.35	-0.3	-1.17%	3.01	8.42	21.07	25.29	29.5	33.72	37.93	42.15
22W27	25.65	+0.1	+0.39%	2.96	8.65	20.76	24.91	29.06	33.21	37.36	41.51
22W26	25.55	+0.3	+1.19%	2.92	8.75	20.44	24.52	28.61	32.7	36.78	40.87
22W25	25.25	+0.1	+0.4%	2.87	8.79	20.12	24.14	28.16	32.19	36.21	40.23
22W24	25.15	+0.2	+0.8%	2.83	8.89	19.8	23.76	27.72	31.68	35.64	39.6
22W23	24.95	-0.1	-0.4%	2.78	8.97	19.48	23.37	27.27	31.17	35.06	38.96
22W22	25.05	+0.5	+2.04%	2.74	9.15	19.16	22.99	26.82	30.66	34.49	38.32
22W21	24.55	+1.05	+4.47%	2.69	9.12	18.84	22.61	26.38	30.15	33.91	37.68
22W20	23.5	-1.6	-6.37%	2.65	8.88	18.52	22.23	25.93	29.63	33.34	37.04
22W19	25.1	-0.2	-0.79%	2.6	9.65	18.2	21.84	25.48	29.12	32.76	36.41
22W18	25.3	-0.2	-0.78%	2.55	9.9	17.88	21.46	25.04	28.61	32.19	35.77
22W17	25.5	+0.1	+0.39%	2.51	10.16	17.56	21.08	24.59	28.1	31.62	35.13
22W16	25.4	+0.25	+0.99%	2.46	10.31	17.25	20.69	24.14	27.59	31.04	34.49
22W15	25.15	+0.15	+0.6%	2.42	10.4	16.93	20.31	23.7	27.08	30.47	33.85
22W14	25	+0.25	+1.01%	2.37	10.54	16.61	19.93	23.25	26.57	29.89	33.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	24.75	+0.3	+1.23%	2.33	10.64	16.29	19.55	22.8	26.06	29.32	32.58
22W12	24.45	+0.15	+0.62%	2.28	10.72	15.97	19.16	22.36	25.55	28.74	31.94
22W11	24.3	-0.3	-1.22%	2.24	10.87	15.65	18.78	21.91	25.04	28.17	31.3
22W10	24.6	-0.1	-0.4%	2.19	11.23	15.33	18.4	21.46	24.53	27.6	30.66
22W09	24.7	+0.2	+0.82%	2.14	11.52	15.01	18.01	21.02	24.02	27.02	30.02
22W08	24.5	+0.15	+0.62%	2.1	11.67	14.69	17.63	20.57	23.51	26.45	29.39
22W07	24.35	+0.55	+2.31%	2.05	11.86	14.37	17.25	20.12	23	25.87	28.75
22W05	23.8	+0.3	+1.28%	2.01	11.85	14.06	16.87	19.68	22.49	25.3	28.11
22W04	23.5	-0.7	-2.89%	1.96	11.98	13.74	16.48	19.23	21.98	24.73	27.47
22W03	24.2	+0.1	+0.41%	1.92	12.63	13.42	16.1	18.78	21.47	24.15	26.83
22W02	24.1	+0.1	+0.42%	1.87	12.88	13.1	15.72	18.34	20.96	23.58	26.2
22W01	24	-0.1	-0.41%	1.83	13.15	12.78	15.33	17.89	20.45	23	25.56
21W52	24.1	+0.6	+2.55%	1.78	13.54	12.46	14.95	17.44	19.94	22.43	24.92
21W51	23.5	+0.3	+1.29%	1.77	13.3	12.37	14.84	17.32	19.79	22.26	24.74
21W50	23.2	+0.65	+2.88%	1.75	13.23	12.28	14.73	17.19	19.65	22.1	24.56
21W49	22.55	-0.35	-1.53%	1.74	12.95	12.19	14.63	17.06	19.5	21.94	24.38
21W48	22.9	-0.6	-2.55%	1.73	13.25	12.1	14.52	16.94	19.36	21.78	24.2
21W47	23.5	-0.4	-1.67%	1.72	13.7	12.01	14.41	16.81	19.21	21.61	24.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	23.9	0	0%	1.7	14.04	11.92	14.3	16.68	19.07	21.45	23.83
21W45	23.9	-0.25	-1.04%	1.69	14.15	11.83	14.19	16.56	18.92	21.29	23.65
21W44	24.15	-0.6	-2.42%	1.68	14.41	11.74	14.08	16.43	18.78	21.12	23.47
21W43	24.75	+1.8	+7.84%	1.66	14.88	11.64	13.97	16.3	18.63	20.96	23.29
21W42	22.95	-0.15	-0.65%	1.65	13.9	11.55	13.86	16.18	18.49	20.8	23.11
21W41	23.1	+0.9	+4.05%	1.64	14.11	11.46	13.76	16.05	18.34	20.63	22.93
21W40	22.2	+0.35	+1.6%	1.62	13.66	11.37	13.65	15.92	18.2	20.47	22.75
21W39	21.85	0	0%	1.61	13.56	11.28	13.54	15.8	18.05	20.31	22.56
21W38	21.85	+1	+4.8%	1.6	13.67	11.19	13.43	15.67	17.91	20.15	22.38
21W37	20.85	-0.05	-0.24%	1.59	13.15	11.1	13.32	15.54	17.76	19.98	22.2
21W36	20.9	+1	+5.03%	1.57	13.29	11.01	13.21	15.41	17.62	19.82	22.02
21W35	19.9	+0.15	+0.76%	1.56	12.76	10.92	13.1	15.29	17.47	19.66	21.84
21W34	19.75	-0.5	-2.47%	1.55	12.77	10.83	13	15.16	17.33	19.49	21.66
21W33	20.25	+0.15	+0.75%	1.53	13.2	10.74	12.89	15.03	17.18	19.33	21.48
21W32	20.1	-0.75	-3.6%	1.52	13.21	10.65	12.78	14.91	17.04	19.17	21.3
21W31	20.85	-0.25	-1.18%	1.51	13.82	10.56	12.67	14.78	16.89	19	21.12
21W30	21.1	+0.85	+4.2%	1.5	14.11	10.47	12.56	14.65	16.75	18.84	20.93
21W29	20.25	+0.15	+0.75%	1.48	13.66	10.38	12.45	14.53	16.6	18.68	20.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	20.1	+0.6	+3.08%	1.47	13.68	10.29	12.34	14.4	16.46	18.51	20.57
21W27	19.5	-0.2	-1.02%	1.46	13.39	10.2	12.23	14.27	16.31	18.35	20.39
21W26	19.7	+0.05	+0.25%	1.44	13.65	10.1	12.13	14.15	16.17	18.19	20.21
21W25	19.65	-0.45	-2.24%	1.43	13.74	10.01	12.02	14.02	16.02	18.03	20.03
21W24	20.1	-0.3	-1.47%	1.42	14.18	9.924	11.91	13.89	15.88	17.86	19.85
21W23	20.4	+0.65	+3.29%	1.4	14.52	9.833	11.8	13.77	15.73	17.7	19.67
21W22	19.75	+0.15	+0.77%	1.39	14.19	9.742	11.69	13.64	15.59	17.54	19.48
21W21	19.6	+0.05	+0.26%	1.38	14.22	9.652	11.58	13.51	15.44	17.37	19.3
21W20	19.55	-2.4	-10.9%	1.37	14.31	9.561	11.47	13.39	15.3	17.21	19.12
21W19	21.95	-0.7	-3.09%	1.35	16.22	9.471	11.36	13.26	15.15	17.05	18.94
21W18	22.65	0	0%	1.34	16.9	9.38	11.26	13.13	15.01	16.88	18.76
21W17	22.65	+0.45	+2.03%	1.33	17.07	9.289	11.15	13.01	14.86	16.72	18.58
21W16	22.2	+1.2	+5.71%	1.31	16.89	9.199	11.04	12.88	14.72	16.56	18.4
21W15	21	+1.15	+5.79%	1.3	16.14	9.108	10.93	12.75	14.57	16.39	18.22
21W14	19.85	+0.2	+1.02%	1.29	15.41	9.018	10.82	12.62	14.43	16.23	18.04
21W13	19.65	+0.85	+4.52%	1.28	15.41	8.927	10.71	12.5	14.28	16.07	17.85
21W12	18.8	0	0%	1.26	14.89	8.836	10.6	12.37	14.14	15.91	17.67
21W11	18.8	+0.1	+0.53%	1.25	15.05	8.746	10.5	12.24	13.99	15.74	17.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	18.7	0	0%	1.24	15.12	8.655	10.39	12.12	13.85	15.58	17.31
21W09	18.7	+0.25	+1.36%	1.22	15.28	8.565	10.28	11.99	13.7	15.42	17.13
21W08	18.45	+0.2	+1.1%	1.21	15.24	8.474	10.17	11.86	13.56	15.25	16.95
21W06	18.25	+0.2	+1.11%	1.2	15.24	8.384	10.06	11.74	13.41	15.09	16.77
21W05	18.05	-0.2	-1.1%	1.18	15.24	8.293	9.952	11.61	13.27	14.93	16.59
21W04	18.25	-0.6	-3.18%	1.17	15.57	8.202	9.843	11.48	13.12	14.76	16.4
21W03	18.85	-0.55	-2.84%	1.16	16.27	8.112	9.734	11.36	12.98	14.6	16.22
21W02	19.4	-0.2	-1.02%	1.15	16.93	8.021	9.625	11.23	12.83	14.44	16.04
21W01	19.6	-0.25	-1.26%	1.13	17.3	7.931	9.517	11.1	12.69	14.28	15.86
20W52	19.85	-0.15	-0.75%	1.12	17.72	7.84	9.408	10.98	12.54	14.11	15.68
20W51	20	+1.4	+7.53%	1.14	17.62	7.946	9.535	11.12	12.71	14.3	15.89
20W49	18.6	+0.5	+2.76%	1.15	16.17	8.051	9.662	11.27	12.88	14.49	16.1
20W48	18.1	+0.7	+4.02%	1.17	15.53	8.157	9.788	11.42	13.05	14.68	16.31
20W47	17.4	-0.2	-1.14%	1.18	14.74	8.263	9.915	11.57	13.22	14.87	16.53
20W46	17.6	+0.25	+1.44%	1.2	14.72	8.368	10.04	11.72	13.39	15.06	16.74
20W45	17.35	+0.25	+1.46%	1.21	14.33	8.474	10.17	11.86	13.56	15.25	16.95
20W44	17.1	-0.1	-0.58%	1.23	13.95	8.58	10.3	12.01	13.73	15.44	17.16
20W43	17.2	-0.1	-0.58%	1.24	13.86	8.685	10.42	12.16	13.9	15.63	17.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W42	17.3	-0.45	-2.54%	1.26	13.78	8.791	10.55	12.31	14.07	15.82	17.58
20W41	17.75	+0.1	+0.57%	1.27	13.97	8.897	10.68	12.46	14.23	16.01	17.79
20W40	17.65	+0.05	+0.28%	1.29	13.72	9.003	10.8	12.6	14.4	16.2	18.01
20W39	17.6	-0.7	-3.83%	1.3	13.53	9.108	10.93	12.75	14.57	16.39	18.22
20W38	18.3	+0.05	+0.27%	1.32	13.9	9.214	11.06	12.9	14.74	16.59	18.43
20W37	18.25	+1.15	+6.73%	1.33	13.71	9.32	11.18	13.05	14.91	16.78	18.64
20W36	17.1	-0.2	-1.16%	1.35	12.7	9.425	11.31	13.2	15.08	16.97	18.85
20W35	17.3	+0.3	+1.76%	1.36	12.71	9.531	11.44	13.34	15.25	17.16	19.06
20W34	17	-0.45	-2.58%	1.38	12.35	9.637	11.56	13.49	15.42	17.35	19.27
20W33	17.45	-0.3	-1.69%	1.39	12.54	9.742	11.69	13.64	15.59	17.54	19.48
20W32	17.75	+0.55	+3.2%	1.41	12.62	9.848	11.82	13.79	15.76	17.73	19.7
20W31	17.2	-0.65	-3.64%	1.42	12.1	9.954	11.94	13.94	15.93	17.92	19.91
20W30	17.85	+0.5	+2.88%	1.44	12.42	10.06	12.07	14.08	16.1	18.11	20.12
20W29	17.35	-0.25	-1.42%	1.45	11.95	10.17	12.2	14.23	16.26	18.3	20.33
20W28	17.6	-0.45	-2.49%	1.47	12	10.27	12.32	14.38	16.43	18.49	20.54
20W27	18.05	-0.15	-0.82%	1.48	12.18	10.38	12.45	14.53	16.6	18.68	20.75
20W26	18.2	0	0%	1.5	12.15	10.48	12.58	14.68	16.77	18.87	20.96
20W25	18.2	-0.55	-2.93%	1.51	12.03	10.59	12.71	14.82	16.94	19.06	21.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W24	18.75	-0.1	-0.53%	1.53	12.27	10.69	12.83	14.97	17.11	19.25	21.39
20W23	18.85	+1.75	+10.2%	1.54	12.22	10.8	12.96	15.12	17.28	19.44	21.6
20W22	17.1	+0.05	+0.29%	1.56	10.98	10.9	13.09	15.27	17.45	19.63	21.81
20W21	17.05	+0.15	+0.89%	1.57	10.84	11.01	13.21	15.41	17.62	19.82	22.02
20W20	16.9	-0.45	-2.59%	1.59	10.64	11.12	13.34	15.56	17.79	20.01	22.23
20W19	17.35	-0.35	-1.98%	1.6	10.82	11.22	13.47	15.71	17.96	20.2	22.44
20W18	17.7	+1.25	+7.6%	1.62	10.94	11.33	13.59	15.86	18.12	20.39	22.66
20W17	16.45	-0.6	-3.52%	1.63	10.07	11.43	13.72	16.01	18.29	20.58	22.87
20W16	17.05	+0.05	+0.29%	1.65	10.34	11.54	13.85	16.15	18.46	20.77	23.08
20W15	17	+1.55	+10%	1.66	10.22	11.64	13.97	16.3	18.63	20.96	23.29
20W14	15.45	+0.5	+3.34%	1.68	9.2	11.75	14.1	16.45	18.8	21.15	23.5
20W13	14.95	+0.25	+1.7%	1.69	8.83	11.86	14.23	16.6	18.97	21.34	23.71
20W12	14.7	-2.25	-13.3%	1.71	8.6	11.96	14.35	16.75	19.14	21.53	23.92
20W11	16.95	-3	-15%	1.72	9.83	12.07	14.48	16.89	19.31	21.72	24.13
20W10	19.95	-0.7	-3.39%	1.74	11.47	12.17	14.61	17.04	19.48	21.91	24.35
20W09	20.65	-1.2	-5.49%	1.75	11.77	12.28	14.73	17.19	19.65	22.1	24.56
20W08	21.85	-0.5	-2.24%	1.77	12.35	12.38	14.86	17.34	19.82	22.29	24.77
20W07	22.35	+0.65	+3%	1.78	12.53	12.49	14.99	17.49	19.98	22.48	24.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W06	21.7	-1.2	-5.24%	1.8	12.06	12.6	15.12	17.63	20.15	22.67	25.19
20W05	22.9	-0.85	-3.58%	1.81	12.62	12.7	15.24	17.78	20.32	22.86	25.4
20W04	23.75	-0.15	-0.63%	1.83	12.98	12.81	15.37	17.93	20.49	23.05	25.61
20W03	23.9	-0.75	-3.04%	1.84	12.96	12.91	15.5	18.08	20.66	23.24	25.83
20W02	24.65	-0.4	-1.6%	1.86	13.25	13.02	15.62	18.23	20.83	23.43	26.04
20W01	25.05	+0.45	+1.83%	1.87	13.36	13.12	15.75	18.37	21	23.62	26.25
19W52	24.6	-0.9	-3.53%	1.89	13.02	13.23	15.88	18.52	21.17	23.81	26.46
19W51	25.5	+3.15	+14.1%	1.89	13.49	13.23	15.88	18.52	21.17	23.81	26.46
19W49	22.35	-0.1	-0.45%	1.89	11.83	13.23	15.88	18.52	21.17	23.81	26.46
19W48	22.45	-0.65	-2.81%	1.89	11.88	13.23	15.88	18.52	21.17	23.81	26.46
19W47	23.1	+1.15	+5.24%	1.89	12.22	13.23	15.88	18.52	21.17	23.81	26.46
19W46	21.95	+1.1	+5.28%	1.89	11.61	13.23	15.88	18.52	21.17	23.81	26.46
19W45	20.85	0	0%	1.89	11.03	13.23	15.88	18.52	21.17	23.81	26.46
19W44	20.85	0	0%	1.89	11.03	13.23	15.88	18.52	21.17	23.81	26.46
19W43	20.85	+0.15	+0.72%	1.89	11.03	13.23	15.88	18.52	21.17	23.81	26.46
19W42	20.7	+0.5	+2.48%	1.89	10.95	13.23	15.88	18.52	21.17	23.81	26.46
19W41	20.2	+0.2	+1%	1.89	10.69	13.23	15.88	18.52	21.17	23.81	26.46
19W40	20	+0.1	+0.5%	1.89	10.58	13.23	15.88	18.52	21.17	23.81	26.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W39	19.9	-0.25	-1.24%	1.89	10.53	13.23	15.88	18.52	21.17	23.81	26.46
19W38	20.15	+0.3	+1.51%	1.89	10.66	13.23	15.88	18.52	21.17	23.81	26.46
19W37	19.85	-0.45	-2.22%	1.89	10.5	13.23	15.88	18.52	21.17	23.81	26.46
19W36	20.3	+0.35	+1.75%	1.89	10.74	13.23	15.88	18.52	21.17	23.81	26.46
19W35	19.95	-0.15	-0.75%	1.89	10.56	13.23	15.88	18.52	21.17	23.81	26.46
19W34	20.1	-0.1	-0.5%	1.89	10.63	13.23	15.88	18.52	21.17	23.81	26.46
19W33	20.2	+0.3	+1.51%	1.89	10.69	13.23	15.88	18.52	21.17	23.81	26.46
19W32	19.9	-0.25	-1.24%	1.89	10.53	13.23	15.88	18.52	21.17	23.81	26.46
19W31	20.15	-0.55	-2.66%	1.89	10.66	13.23	15.88	18.52	21.17	23.81	26.46
19W30	20.7	-0.05	-0.24%	1.89	10.95	13.23	15.88	18.52	21.17	23.81	26.46
19W29	20.75	-0.2	-0.95%	1.89	10.98	13.23	15.88	18.52	21.17	23.81	26.46
19W28	20.95	+0.05	+0.24%	1.89	11.08	13.23	15.88	18.52	21.17	23.81	26.46
19W27	20.9	+0.1	+0.48%	1.89	11.06	13.23	15.88	18.52	21.17	23.81	26.46
19W26	20.8	0	0%	1.89	11.01	13.23	15.88	18.52	21.17	23.81	26.46
19W25	20.8	0	0%	1.89	11.01	13.23	15.88	18.52	21.17	23.81	26.46
19W24	20.8	-0.35	-1.65%	1.89	11.01	13.23	15.88	18.52	21.17	23.81	26.46
19W23	21.15	-0.65	-2.98%	1.89	11.19	13.23	15.88	18.52	21.17	23.81	26.46
19W22	21.8	+0.6	+2.83%	1.89	11.53	13.23	15.88	18.52	21.17	23.81	26.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W21	21.2	+1.15	+5.74%	1.89	11.22	13.23	15.88	18.52	21.17	23.81	26.46
19W20	20.05	-1.85	-8.45%	1.89	10.61	13.23	15.88	18.52	21.17	23.81	26.46
19W19	21.9	-1	-4.37%	1.89	11.59	13.23	15.88	18.52	21.17	23.81	26.46
19W18	22.9	-1	-4.18%	1.89	12.12	13.23	15.88	18.52	21.17	23.81	26.46