(2535) 達欣工本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
24W17	56.3	-0.9	-1.57%	3.77	14.93	22.62	26.39	30.16	33.93	37.7	41.47
24W16	57.2	+0.5	+0.88%	3.77	15.17	22.62	26.39	30.16	33.93	37.7	41.47
24W15	56.7	-1.7	-2.91%	3.77	15.04	22.62	26.39	30.16	33.93	37.7	41.47
24W14	58.4	+1.3	+2.28%	3.77	15.49	22.62	26.39	30.16	33.93	37.7	41.47
24W13	57.1	+3	+5.55%	3.77	15.15	22.62	26.39	30.16	33.93	37.7	41.47
24W12	54.1	+3.1	+6.08%	3.77	14.35	22.62	26.39	30.16	33.93	37.7	41.47
24W11	51	+0.1	+0.2%	3.77	13.53	22.62	26.39	30.16	33.93	37.7	41.47
24W10	50.9	+1.4	+2.83%	3.77	13.5	22.62	26.39	30.16	33.93	37.7	41.47
24W09	49.5	-0.1	-0.2%	3.77	13.13	22.62	26.39	30.16	33.93	37.7	41.47
24W08	49.6	+0.7	+1.43%	3.77	13.16	22.62	26.39	30.16	33.93	37.7	41.47
24W07	48.9	+0.65	+1.35%	3.77	12.97	22.62	26.39	30.16	33.93	37.7	41.47
24W06	48.25	-1	-2.03%	3.77	12.8	22.62	26.39	30.16	33.93	37.7	41.47
24W05	49.25	+2.8	+6.03%	3.77	13.06	22.62	26.39	30.16	33.93	37.7	41.47
24W04	46.45	+1.35	+2.99%	3.77	12.32	22.62	26.39	30.16	33.93	37.7	41.47
24W03	45.1	0	0%	3.77	11.96	22.62	26.39	30.16	33.93	37.7	41.47
24W02	45.1	+0.95	+2.15%	3.77	11.96	22.62	26.39	30.16	33.93	37.7	41.47
24W01	44.15	+0.05	+0.11%	3.77	11.71	22.62	26.39	30.16	33.93	37.7	41.47
23W52	44.1	+0.05	+0.11%	3.77	11.7	22.62	26.39	30.16	33.93	37.7	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W51	44.05	+0.05	+0.11%	3.77	11.69	22.61	26.37	30.14	33.91	37.68	41.45
23W50	44	+0.35	+0.8%	3.77	11.68	22.59	26.36	30.12	33.89	37.66	41.42
23W49	43.65	+0.95	+2.22%	3.76	11.6	22.58	26.34	30.11	33.87	37.63	41.4
23W48	42.7	-0.6	-1.39%	3.76	11.35	22.57	26.33	30.09	33.85	37.61	41.37
23W47	43.3	+1.25	+2.97%	3.76	11.52	22.55	26.31	30.07	33.83	37.59	41.35
23W46	42.05	+1.7	+4.21%	3.76	11.19	22.54	26.3	30.05	33.81	37.57	41.32
23W45	40.35	+0.85	+2.15%	3.75	10.75	22.53	26.28	30.04	33.79	37.55	41.3
23W44	39.5	+4.9	+14.2%	3.75	10.53	22.51	26.27	30.02	33.77	37.52	41.28
23W42	34.6	+0.45	+1.32%	3.75	9.23	22.5	26.25	30	33.75	37.5	41.25
23W41	34.15	+0.65	+1.94%	3.75	9.11	22.49	26.24	29.98	33.73	37.48	41.23
23W40	33.5	+0.3	+0.9%	3.75	8.94	22.47	26.22	29.97	33.71	37.46	41.2
23W39	33.2	-0.15	-0.45%	3.74	8.87	22.46	26.21	29.95	33.69	37.44	41.18
23W38	33.35	-0.6	-1.77%	3.74	8.91	22.45	26.19	29.93	33.67	37.41	41.16
23W37	33.95	0	0%	3.74	9.08	22.44	26.17	29.91	33.65	37.39	41.13
23W36	33.95	+0.3	+0.89%	3.74	9.08	22.42	26.16	29.9	33.63	37.37	41.11
23W35	33.65	+0.55	+1.66%	3.73	9.01	22.41	26.14	29.88	33.61	37.35	41.08
23W34	33.1	0	0%	3.73	8.87	22.4	26.13	29.86	33.59	37.33	41.06
23W33	33.1	+0.4	+1.22%	3.73	8.87	22.38	26.11	29.84	33.57	37.3	41.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W32	32.7	+0.35	+1.08%	3.73	8.77	22.37	26.1	29.83	33.55	37.28	41.01
23W31	32.35	+0.4	+1.25%	3.73	8.68	22.36	26.08	29.81	33.53	37.26	40.99
23W30	31.95	-0.1	-0.31%	3.72	8.58	22.34	26.07	29.79	33.51	37.24	40.96
23W29	32.05	-0.9	-2.73%	3.72	8.61	22.33	26.05	29.77	33.49	37.22	40.94
23W28	32.95	-0.4	-1.2%	3.72	8.86	22.32	26.04	29.76	33.47	37.19	40.91
23W27	33.35	+0.45	+1.37%	3.72	8.97	22.3	26.02	29.74	33.45	37.17	40.89
23W26	32.9	-0.1	-0.3%	3.72	8.86	22.29	26	29.72	33.44	37.15	40.86
23W25	33	-0.05	-0.15%	3.71	8.89	22.28	25.99	29.7	33.42	37.13	40.84
23W24	33.05	-0.1	-0.3%	3.71	8.91	22.26	25.97	29.68	33.4	37.11	40.82
23W23	33.15	+0.15	+0.45%	3.71	8.94	22.25	25.96	29.67	33.38	37.08	40.79
23W22	33	-0.1	-0.3%	3.71	8.9	22.24	25.94	29.65	33.36	37.06	40.77
23W21	33.1	+0.5	+1.53%	3.7	8.94	22.22	25.93	29.63	33.34	37.04	40.74
23W20	32.6	+0.4	+1.24%	3.7	8.81	22.21	25.91	29.61	33.32	37.02	40.72
23W19	32.2	-0.2	-0.62%	3.7	8.7	22.2	25.9	29.6	33.3	37	40.7
23W18	32.4	+1.55	+5.02%	3.7	8.76	22.18	25.88	29.58	33.28	36.97	40.67
23W17	30.85	+0.7	+2.32%	3.7	8.35	22.17	25.87	29.56	33.26	36.95	40.65
23W16	30.15	-3.65	-10.8%	3.69	8.16	22.16	25.85	29.54	33.24	36.93	40.62
23W15	33.8	+0.05	+0.15%	3.69	9.16	22.14	25.84	29.53	33.22	36.91	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
23W14	33.75	+0.35	+1.05%	3.69	9.15	22.13	25.82	29.51	33.2	36.89	40.57
23W13	33.4	-0.3	-0.89%	3.69	9.06	22.12	25.8	29.49	33.18	36.86	40.55
23W12	33.7	+0.5	+1.51%	3.68	9.15	22.11	25.79	29.47	33.16	36.84	40.53
23W11	33.2	0	0%	3.68	9.02	22.09	25.77	29.46	33.14	36.82	40.5
23W10	33.2	+0.85	+2.63%	3.68	9.02	22.08	25.76	29.44	33.12	36.8	40.48
23W09	32.35	+0.65	+2.05%	3.68	8.8	22.07	25.74	29.42	33.1	36.78	40.45
23W08	31.7	+0.5	+1.6%	3.68	8.62	22.05	25.73	29.4	33.08	36.75	40.43
23W07	31.2	+0.35	+1.13%	3.67	8.49	22.04	25.71	29.39	33.06	36.73	40.41
23W06	30.85	+0.2	+0.65%	3.67	8.4	22.03	25.7	29.37	33.04	36.71	40.38
23W05	30.65	+0.6	+2%	3.67	8.35	22.01	25.68	29.35	33.02	36.69	40.36
23W03	30.05	-0.05	-0.17%	3.67	8.2	22	25.67	29.33	33	36.67	40.33
23W02	30.1	+0.2	+0.67%	3.66	8.21	21.99	25.65	29.32	32.98	36.64	40.31
23W01	29.9	-0.25	-0.83%	3.66	8.16	21.97	25.64	29.3	32.96	36.62	40.28
22W53	30.15	+0.45	+1.52%	3.66	8.24	21.96	25.62	29.28	32.94	36.6	40.26
22W52	29.7	+0.2	+0.68%	3.66	8.11	21.97	25.64	29.3	32.96	36.62	40.29
22W51	29.5	-0.3	-1.01%	3.66	8.05	21.99	25.65	29.32	32.98	36.65	40.31
22W50	29.8	-0.55	-1.81%	3.67	8.13	22	25.67	29.34	33	36.67	40.34
22W49	30.35	+0.1	+0.33%	3.67	8.27	22.02	25.68	29.35	33.02	36.69	40.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W48	30.25	+0.55	+1.85%	3.67	8.24	22.03	25.7	29.37	33.04	36.72	40.39
22W47	29.7	+0.2	+0.68%	3.67	8.08	22.04	25.72	29.39	33.06	36.74	40.41
22W46	29.5	-0.25	-0.84%	3.68	8.02	22.06	25.73	29.41	33.09	36.76	40.44
22W45	29.75	-0.15	-0.5%	3.68	8.09	22.07	25.75	29.43	33.11	36.78	40.46
22W44	29.9	+0.4	+1.36%	3.68	8.12	22.08	25.77	29.45	33.13	36.81	40.49
22W43	29.5	-1.05	-3.44%	3.68	8.01	22.1	25.78	29.46	33.15	36.83	40.51
22W42	30.55	-0.5	-1.61%	3.69	8.29	22.11	25.8	29.48	33.17	36.85	40.54
22W41	31.05	-0.25	-0.8%	3.69	8.42	22.13	25.81	29.5	33.19	36.88	40.56
22W40	31.3	-0.55	-1.73%	3.69	8.48	22.14	25.83	29.52	33.21	36.9	40.59
22W39	31.85	+0.45	+1.43%	3.69	8.63	22.15	25.85	29.54	33.23	36.92	40.62
22W38	31.4	-0.5	-1.57%	3.69	8.5	22.17	25.86	29.56	33.25	36.95	40.64
22W37	31.9	+1.2	+3.91%	3.7	8.63	22.18	25.88	29.58	33.27	36.97	40.67
22W36	30.7	-0.05	-0.16%	3.7	8.3	22.2	25.89	29.59	33.29	36.99	40.69
22W35	30.75	+0.6	+1.99%	3.7	8.31	22.21	25.91	29.61	33.31	37.02	40.72
22W34	30.15	+0.1	+0.33%	3.7	8.14	22.22	25.93	29.63	33.33	37.04	40.74
22W33	30.05	+0.05	+0.17%	3.71	8.11	22.24	25.94	29.65	33.36	37.06	40.77
22W32	30	0	0%	3.71	8.09	22.25	25.96	29.67	33.38	37.08	40.79
22W31	30	+0.25	+0.84%	3.71	8.08	22.26	25.98	29.69	33.4	37.11	40.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W30	29.75	-0.1	-0.34%	3.71	8.01	22.28	25.99	29.7	33.42	37.13	40.84
22W29	29.85	+1.1	+3.83%	3.72	8.03	22.29	26.01	29.72	33.44	37.15	40.87
22W28	28.75	-0.05	-0.17%	3.72	7.73	22.31	26.02	29.74	33.46	37.18	40.89
22W27	28.8	-1.2	-4%	3.72	7.74	22.32	26.04	29.76	33.48	37.2	40.92
22W26	30	-0.35	-1.15%	3.72	8.06	22.33	26.06	29.78	33.5	37.22	40.95
22W25	30.35	-0.8	-2.57%	3.72	8.15	22.35	26.07	29.8	33.52	37.25	40.97
22W24	31.15	-0.3	-0.95%	3.73	8.36	22.36	26.09	29.82	33.54	37.27	41
22W23	31.45	0	0%	3.73	8.43	22.38	26.1	29.83	33.56	37.29	41.02
22W22	31.45	+0.2	+0.64%	3.73	8.43	22.39	26.12	29.85	33.58	37.32	41.05
22W21	31.25	+0.45	+1.46%	3.73	8.37	22.4	26.14	29.87	33.6	37.34	41.07
22W20	30.8	-0.55	-1.75%	3.74	8.24	22.42	26.15	29.89	33.63	37.36	41.1
22W19	31.35	0	0%	3.74	8.39	22.43	26.17	29.91	33.65	37.38	41.12
22W18	31.35	-0.75	-2.34%	3.74	8.38	22.44	26.19	29.93	33.67	37.41	41.15
22W17	32.1	+0.85	+2.72%	3.74	8.58	22.46	26.2	29.94	33.69	37.43	41.17
22W16	31.25	-0.75	-2.34%	3.75	8.34	22.47	26.22	29.96	33.71	37.45	41.2
22W15	32	-3.15	-8.96%	3.75	8.54	22.49	26.23	29.98	33.73	37.48	41.22
22W14	35.15	-0.8	-2.23%	3.75	9.37	22.5	26.25	30	33.75	37.5	41.25
22W13	35.95	+1.45	+4.2%	3.75	9.58	22.51	26.27	30.02	33.77	37.52	41.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
22W12	34.5	+0.2	+0.58%	3.75	9.19	22.53	26.28	30.04	33.79	37.55	41.3
22W11	34.3	+1.1	+3.31%	3.76	9.13	22.54	26.3	30.06	33.81	37.57	41.33
22W10	33.2	+0.25	+0.76%	3.76	8.83	22.56	26.31	30.07	33.83	37.59	41.35
22W09	32.95	-0.45	-1.35%	3.76	8.76	22.57	26.33	30.09	33.85	37.62	41.38
22W08	33.4	-0.05	-0.15%	3.76	8.87	22.58	26.35	30.11	33.87	37.64	41.4
22W07	33.45	+0.7	+2.14%	3.77	8.88	22.6	26.36	30.13	33.9	37.66	41.43
22W05	32.75	-0.25	-0.76%	3.77	8.69	22.61	26.38	30.15	33.92	37.68	41.45
22W04	33	0	0%	3.77	8.75	22.62	26.4	30.17	33.94	37.71	41.48
22W03	33	-0.6	-1.79%	3.77	8.75	22.64	26.41	30.18	33.96	37.73	41.5
22W02	33.6	+0.85	+2.6%	3.78	8.9	22.65	26.43	30.2	33.98	37.75	41.53
22W01	32.75	+0.5	+1.55%	3.78	8.67	22.67	26.44	30.22	34	37.78	41.55
21W52	32.25	+0.35	+1.1%	3.78	8.53	22.68	26.46	30.24	34.02	37.8	41.58
21W51	31.9	-0.4	-1.24%	3.78	8.44	22.68	26.45	30.23	34.01	37.79	41.57
21W50	32.3	+0.15	+0.47%	3.78	8.55	22.67	26.45	30.23	34.01	37.78	41.56
21W49	32.15	+0.75	+2.39%	3.78	8.51	22.67	26.44	30.22	34	37.78	41.55
21W48	31.4	-0.65	-2.03%	3.78	8.31	22.66	26.44	30.21	33.99	37.77	41.55
21W47	32.05	-0.15	-0.47%	3.78	8.49	22.66	26.43	30.21	33.98	37.76	41.54
21W46	32.2	+1.15	+3.7%	3.78	8.53	22.65	26.43	30.2	33.98	37.75	41.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W45	31.05	+0.7	+2.31%	3.77	8.23	22.65	26.42	30.2	33.97	37.75	41.52
21W44	30.35	+0.25	+0.83%	3.77	8.04	22.64	26.42	30.19	33.96	37.74	41.51
21W43	30.1	+0.6	+2.03%	3.77	7.98	22.64	26.41	30.18	33.96	37.73	41.5
21W42	29.5	+0.15	+0.51%	3.77	7.82	22.63	26.41	30.18	33.95	37.72	41.49
21W41	29.35	-0.2	-0.68%	3.77	7.78	22.63	26.4	30.17	33.94	37.71	41.49
21W40	29.55	-0.45	-1.5%	3.77	7.84	22.62	26.39	30.16	33.94	37.71	41.48
21W39	30	-0.15	-0.5%	3.77	7.96	22.62	26.39	30.16	33.93	37.7	41.47
21W38	30.15	-0.3	-0.99%	3.77	8	22.61	26.38	30.15	33.92	37.69	41.46
21W37	30.45	-0.15	-0.49%	3.77	8.08	22.61	26.38	30.15	33.91	37.68	41.45
21W36	30.6	+0.6	+2%	3.77	8.12	22.6	26.37	30.14	33.91	37.67	41.44
21W35	30	+0.5	+1.69%	3.77	7.96	22.6	26.37	30.13	33.9	37.67	41.43
21W34	29.5	-0.5	-1.67%	3.77	7.83	22.6	26.36	30.13	33.89	37.66	41.42
21W33	30	-0.65	-2.12%	3.77	7.97	22.59	26.36	30.12	33.89	37.65	41.42
21W32	30.65	+0.65	+2.17%	3.76	8.14	22.59	26.35	30.11	33.88	37.64	41.41
21W31	30	-0.5	-1.64%	3.76	7.97	22.58	26.34	30.11	33.87	37.64	41.4
21W30	30.5	+0.65	+2.18%	3.76	8.11	22.58	26.34	30.1	33.86	37.63	41.39
21W29	29.85	-4.95	-14.2%	3.76	7.93	22.57	26.33	30.1	33.86	37.62	41.38
21W28	34.8	+0.05	+0.14%	3.76	9.25	22.57	26.33	30.09	33.85	37.61	41.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W27	34.75	+0.8	+2.36%	3.76	9.24	22.56	26.32	30.08	33.84	37.6	41.36
21W26	33.95	+0.25	+0.74%	3.76	9.03	22.56	26.32	30.08	33.84	37.6	41.36
21W25	33.7	-0.2	-0.59%	3.76	8.97	22.55	26.31	30.07	33.83	37.59	41.35
21W24	33.9	+0.6	+1.8%	3.76	9.02	22.55	26.31	30.06	33.82	37.58	41.34
21W23	33.3	0	0%	3.76	8.86	22.54	26.3	30.06	33.82	37.57	41.33
21W22	33.3	+0.2	+0.6%	3.76	8.86	22.54	26.3	30.05	33.81	37.56	41.32
21W21	33.1	+0.65	+2%	3.76	8.81	22.53	26.29	30.05	33.8	37.56	41.31
21W20	32.45	-2.85	-8.07%	3.75	8.64	22.53	26.28	30.04	33.79	37.55	41.3
21W19	35.3	-1.45	-3.95%	3.75	9.4	22.52	26.28	30.03	33.79	37.54	41.3
21W18	36.75	+1.2	+3.38%	3.75	9.79	22.52	26.27	30.03	33.78	37.53	41.29
21W17	35.55	+1.1	+3.19%	3.75	9.47	22.52	26.27	30.02	33.77	37.53	41.28
21W16	34.45	+0.85	+2.53%	3.75	9.18	22.51	26.26	30.01	33.77	37.52	41.27
21W15	33.6	+0.75	+2.28%	3.75	8.96	22.51	26.26	30.01	33.76	37.51	41.26
21W14	32.85	+1.25	+3.96%	3.75	8.76	22.5	26.25	30	33.75	37.5	41.25
21W13	31.6	+0.6	+1.94%	3.75	8.43	22.5	26.25	30	33.74	37.49	41.24
21W12	31	+4.15	+15.5%	3.75	8.27	22.49	26.24	29.99	33.74	37.49	41.23
21W11	26.85	+0.35	+1.32%	3.75	7.16	22.49	26.23	29.98	33.73	37.48	41.23
21W10	26.5	+0.35	+1.34%	3.75	7.07	22.48	26.23	29.98	33.72	37.47	41.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
21W09	26.15	+0.35	+1.36%	3.75	6.98	22.48	26.22	29.97	33.72	37.46	41.21
21W08	25.8	+0.75	+2.99%	3.75	6.89	22.47	26.22	29.96	33.71	37.45	41.2
21W06	25.05	+0.3	+1.21%	3.74	6.69	22.47	26.21	29.96	33.7	37.45	41.19
21W05	24.75	-0.45	-1.79%	3.74	6.61	22.46	26.21	29.95	33.7	37.44	41.18
21W04	25.2	-1.2	-4.55%	3.74	6.73	22.46	26.2	29.95	33.69	37.43	41.17
21W03	26.4	-0.45	-1.68%	3.74	7.05	22.45	26.2	29.94	33.68	37.42	41.17
21W02	26.85	-0.1	-0.37%	3.74	7.18	22.45	26.19	29.93	33.67	37.42	41.16
21W01	26.95	+0.3	+1.13%	3.74	7.2	22.44	26.19	29.93	33.67	37.41	41.15
20W52	26.65	-0.05	-0.19%	3.74	7.13	22.44	26.18	29.92	33.66	37.4	41.14
20W51	26.7	+0.5	+1.91%	3.71	7.19	22.27	25.98	29.69	33.4	37.12	40.83
20W50	26.2	-0.4	-1.5%	3.68	7.11	22.1	25.78	29.46	33.15	36.83	40.51
20W49	26.6	-0.2	-0.75%	3.65	7.28	21.93	25.58	29.24	32.89	36.55	40.2
20W48	26.8	+0.3	+1.13%	3.63	7.39	21.76	25.38	29.01	32.64	36.26	39.89
20W47	26.5	-0.65	-2.39%	3.6	7.37	21.59	25.18	28.78	32.38	35.98	39.57
20W46	27.15	-0.55	-1.99%	3.57	7.61	21.42	24.98	28.55	32.12	35.69	39.26
20W45	27.7	+0.55	+2.03%	3.54	7.82	21.24	24.79	28.33	31.87	35.41	38.95
20W44	27.15	+0.6	+2.26%	3.51	7.73	21.07	24.59	28.1	31.61	35.12	38.64
20W43	26.55	+1.75	+7.06%	3.48	7.62	20.9	24.39	27.87	31.35	34.84	38.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W42	24.8	-0.1	-0.4%	3.46	7.18	20.73	24.19	27.64	31.1	34.55	38.01
20W41	24.9	+0.3	+1.22%	3.43	7.27	20.56	23.99	27.42	30.84	34.27	37.7
20W40	24.6	+0.5	+2.07%	3.4	7.24	20.39	23.79	27.19	30.59	33.98	37.38
20W39	24.1	-0.75	-3.02%	3.37	7.15	20.22	23.59	26.96	30.33	33.7	37.07
20W38	24.85	+0.05	+0.2%	3.34	7.44	20.05	23.39	26.73	30.07	33.42	36.76
20W37	24.8	+0.5	+2.06%	3.31	7.49	19.88	23.19	26.5	29.82	33.13	36.44
20W36	24.3	-0.4	-1.62%	3.28	7.4	19.71	22.99	26.28	29.56	32.85	36.13
20W35	24.7	0	0%	3.26	7.59	19.54	22.79	26.05	29.31	32.56	35.82
20W34	24.7	0	0%	3.23	7.65	19.37	22.59	25.82	29.05	32.28	35.5
20W33	24.7	+1.5	+6.47%	3.2	7.72	19.2	22.39	25.59	28.79	31.99	35.19
20W32	23.2	+1	+4.5%	3.17	7.32	19.02	22.2	25.37	28.54	31.71	34.88
20W31	22.2	-1.15	-4.93%	3.14	7.06	18.85	22	25.14	28.28	31.42	34.57
20W30	23.35	-0.05	-0.21%	3.11	7.5	18.68	21.8	24.91	28.02	31.14	34.25
20W29	23.4	+0.05	+0.21%	3.09	7.58	18.51	21.6	24.68	27.77	30.85	33.94
20W28	23.35	+0.35	+1.52%	3.06	7.64	18.34	21.4	24.46	27.51	30.57	33.63
20W27	23	+0.55	+2.45%	3.03	7.59	18.17	21.2	24.23	27.26	30.28	33.31
20W26	22.45	-0.2	-0.88%	3	7.48	18	21	24	27	30	33
20W25	22.65	+0.25	+1.12%	2.97	7.62	17.83	20.8	23.77	26.74	29.72	32.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W24	22.4	+0.3	+1.36%	2.94	7.61	17.66	20.6	23.54	26.49	29.43	32.37
20W23	22.1	+0.35	+1.61%	2.91	7.58	17.49	20.4	23.32	26.23	29.15	32.06
20W22	21.75	+0.15	+0.69%	2.89	7.54	17.32	20.2	23.09	25.98	28.86	31.75
20W21	21.6	+0.2	+0.93%	2.86	7.56	17.15	20	22.86	25.72	28.58	31.43
20W20	21.4	-0.2	-0.93%	2.83	7.56	16.98	19.8	22.63	25.46	28.29	31.12
20W19	21.6	+0.15	+0.7%	2.8	7.71	16.8	19.61	22.41	25.21	28.01	30.81
20W18	21.45	+0.65	+3.12%	2.77	7.74	16.63	19.41	22.18	24.95	27.72	30.5
20W17	20.8	0	0%	2.74	7.58	16.46	19.21	21.95	24.69	27.44	30.18
20W16	20.8	+0.45	+2.21%	2.72	7.66	16.29	19.01	21.72	24.44	27.15	29.87
20W15	20.35	+0.85	+4.36%	2.69	7.57	16.12	18.81	21.5	24.18	26.87	29.56
20W14	19.5	-0.05	-0.26%	2.66	7.34	15.95	18.61	21.27	23.93	26.58	29.24
20W13	19.55	+0.8	+4.27%	2.63	7.43	15.78	18.41	21.04	23.67	26.3	28.93
20W12	18.75	-1.75	-8.54%	2.6	7.21	15.61	18.21	20.81	23.41	26.02	28.62
20W11	20.5	-2	-8.89%	2.57	7.97	15.44	18.01	20.58	23.16	25.73	28.3
20W10	22.5	+0.4	+1.81%	2.54	8.84	15.27	17.81	20.36	22.9	25.45	27.99
20W09	22.1	-0.65	-2.86%	2.52	8.78	15.1	17.61	20.13	22.65	25.16	27.68
20W08	22.75	+1.25	+5.81%	2.49	9.15	14.93	17.41	19.9	22.39	24.88	27.36
20W07	21.5	+0.1	+0.47%	2.46	8.74	14.76	17.21	19.67	22.13	24.59	27.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
20W06	21.4	+0.05	+0.23%	2.43	8.8	14.58	17.02	19.45	21.88	24.31	26.74
20W05	21.35	-0.5	-2.29%	2.4	8.89	14.41	16.82	19.22	21.62	24.02	26.43
20W04	21.85	+0.05	+0.23%	2.37	9.2	14.24	16.62	18.99	21.36	23.74	26.11
20W03	21.8	+0.5	+2.35%	2.35	9.29	14.07	16.42	18.76	21.11	23.45	25.8
20W02	21.3	-0.05	-0.23%	2.32	9.19	13.9	16.22	18.54	20.85	23.17	25.49
20W01	21.35	+0.25	+1.18%	2.29	9.33	13.73	16.02	18.31	20.6	22.88	25.17
19W52	21.1	-0.1	-0.47%	2.26	9.34	13.56	15.82	18.08	20.34	22.6	24.86
19W51	21.2	+0.3	+1.44%	2.26	9.38	13.56	15.82	18.08	20.34	22.6	24.86
19W50	20.9	-0.1	-0.48%	2.26	9.25	13.56	15.82	18.08	20.34	22.6	24.86
19W49	21	0	0%	2.26	9.29	13.56	15.82	18.08	20.34	22.6	24.86
19W48	21	-0.1	-0.47%	2.26	9.29	13.56	15.82	18.08	20.34	22.6	24.86
19W47	21.1	+0.55	+2.68%	2.26	9.34	13.56	15.82	18.08	20.34	22.6	24.86
19W46	20.55	+0.25	+1.23%	2.26	9.09	13.56	15.82	18.08	20.34	22.6	24.86
19W45	20.3	0	0%	2.26	8.98	13.56	15.82	18.08	20.34	22.6	24.86
19W44	20.3	-0.1	-0.49%	2.26	8.98	13.56	15.82	18.08	20.34	22.6	24.86
19W43	20.4	+0.2	+0.99%	2.26	9.03	13.56	15.82	18.08	20.34	22.6	24.86
19W42	20.2	+0.15	+0.75%	2.26	8.94	13.56	15.82	18.08	20.34	22.6	24.86
19W41	20.05	+0.05	+0.25%	2.26	8.87	13.56	15.82	18.08	20.34	22.6	24.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W40	20	-0.4	-1.96%	2.26	8.85	13.56	15.82	18.08	20.34	22.6	24.86
19W39	20.4	0	0%	2.26	9.03	13.56	15.82	18.08	20.34	22.6	24.86
19W38	20.4	+0.25	+1.24%	2.26	9.03	13.56	15.82	18.08	20.34	22.6	24.86
19W37	20.15	-0.1	-0.49%	2.26	8.92	13.56	15.82	18.08	20.34	22.6	24.86
19W36	20.25	+0.3	+1.5%	2.26	8.96	13.56	15.82	18.08	20.34	22.6	24.86
19W35	19.95	+0.1	+0.5%	2.26	8.83	13.56	15.82	18.08	20.34	22.6	24.86
19W34	19.85	-0.2	-1%	2.26	8.78	13.56	15.82	18.08	20.34	22.6	24.86
19W33	20.05	+0.55	+2.82%	2.26	8.87	13.56	15.82	18.08	20.34	22.6	24.86
19W32	19.5	+0.05	+0.26%	2.26	8.63	13.56	15.82	18.08	20.34	22.6	24.86
19W31	19.45	+0.15	+0.78%	2.26	8.61	13.56	15.82	18.08	20.34	22.6	24.86
19W30	19.3	-0.8	-3.98%	2.26	8.54	13.56	15.82	18.08	20.34	22.6	24.86
19W29	20.1	-2	-9.05%	2.26	8.89	13.56	15.82	18.08	20.34	22.6	24.86
19W28	22.1	-0.15	-0.67%	2.26	9.78	13.56	15.82	18.08	20.34	22.6	24.86
19W27	22.25	+0.3	+1.37%	2.26	9.85	13.56	15.82	18.08	20.34	22.6	24.86
19W26	21.95	+0.1	+0.46%	2.26	9.71	13.56	15.82	18.08	20.34	22.6	24.86
19W25	21.85	+0.3	+1.39%	2.26	9.67	13.56	15.82	18.08	20.34	22.6	24.86
19W24	21.55	-0.1	-0.46%	2.26	9.54	13.56	15.82	18.08	20.34	22.6	24.86
19W23	21.65	-0.15	-0.69%	2.26	9.58	13.56	15.82	18.08	20.34	22.6	24.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7X	8X	9X	10X	11X
19W22	21.8	+0.1	+0.46%	2.26	9.65	13.56	15.82	18.08	20.34	22.6	24.86
19W21	21.7	+0.7	+3.33%	2.26	9.6	13.56	15.82	18.08	20.34	22.6	24.86
19W20	21	+0.1	+0.48%	2.26	9.29	13.56	15.82	18.08	20.34	22.6	24.86
19W19	20.9	-0.25	-1.18%	2.26	9.25	13.56	15.82	18.08	20.34	22.6	24.86
19W18	21.15	+0.1	+0.48%	2.26	9.36	13.56	15.82	18.08	20.34	22.6	24.86