| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.85 | +0.55 | +2.17 | 8,517 | 21,825 | 1,955 | 23 | 5,004 | 22.9 | 5,013 | 23 | +8.6 | +43.99 | 0 | 0 | '24/04/25 | 25.3 | +1 | +4.12 | 7,755 | 19,432 | 2,205 | 28.4 | 5,497 | 28.3 | 5,529 | 28.5 | +31.76 | +144 | 18 | 0.23 | '24/04/24 | 24.3 | +0.05 | +0.21 | 2,550 | 6,151 | 612 | 24 | 1,474 | 24 | 1,479 | 24.1 | +5.54 | +90.52 | 1 | 0.04 | '24/04/23 | 24.25 | +0.15 | +0.62 | 2,886 | 6,963 | 729 | 25.3 | 1,754 | 25.2 | 1,758 | 25.3 | +3.63 | +49.79 | 0 | 0 | '24/04/22 | 24.1 | +0.7 | +2.99 | 5,941 | 14,268 | 1,773 | 29.8 | 4,251 | 29.8 | 4,260 | 29.9 | +8.96 | +50.56 | 9 | 0.15 | '24/04/19 | 23.4 | -0.4 | -1.68 | 2,227 | 5,200 | 436 | 19.6 | 1,017 | 19.6 | 1,024 | 19.7 | +7.08 | +162.3 | 0 | 0 | '24/04/18 | 23.8 | +0.7 | +3.03 | 3,854 | 9,096 | 970 | 25.2 | 2,276 | 25 | 2,302 | 25.3 | +25.66 | +264.6 | 3 | 0.08 | '24/04/17 | 23.1 | +0.2 | +0.87 | 1,328 | 3,059 | 352 | 26.5 | 808.6 | 26.4 | 812.8 | 26.6 | +4.22 | +120 | 0 | 0 | '24/04/16 | 22.9 | -0.8 | -3.38 | 3,286 | 7,461 | 444 | 13.5 | 1,008 | 13.5 | 1,018 | 13.6 | +9.91 | +223.2 | 0 | 0 | '24/04/15 | 23.7 | +0.15 | +0.64 | 2,470 | 5,860 | 551 | 22.3 | 1,305 | 22.3 | 1,309 | 22.3 | +4.03 | +73.05 | 0 | 0 | '24/04/12 | 23.55 | +0.35 | +1.51 | 2,804 | 6,500 | 522 | 18.6 | 1,209 | 18.6 | 1,210 | 18.6 | +1.32 | +25.29 | 0 | 0 | '24/04/11 | 23.2 | -0.05 | -0.22 | 1,589 | 3,694 | 221 | 13.9 | 512.8 | 13.9 | 515.6 | 14 | +2.77 | +125.3 | 0 | 0 | '24/04/10 | 23.25 | +0.05 | +0.22 | 2,019 | 4,709 | 167 | 8.27 | 388.9 | 8.26 | 389.4 | 8.27 | +0.48 | +28.44 | 0 | 0 | '24/04/09 | 23.2 | -0.1 | -0.43 | 2,560 | 5,950 | 386 | 15.1 | 897.3 | 15.1 | 898.6 | 15.1 | +1.36 | +35.1 | 0 | 0 | '24/04/08 | 23.3 | +0.45 | +1.97 | 3,155 | 7,317 | 276 | 8.75 | 639.6 | 8.74 | 642.6 | 8.78 | +3 | +108.7 | 1 | 0.03 | '24/04/03 | 22.85 | +0.3 | +1.33 | 2,748 | 6,262 | 245 | 8.92 | 558.3 | 8.92 | 557.3 | 8.9 | -1.01 | -41.22 | 0 | 0 | '24/04/02 | 22.55 | +0.2 | +0.89 | 1,914 | 4,289 | 197 | 10.3 | 441.1 | 10.3 | 441.2 | 10.3 | +0.14 | +7.107 | 0 | 0 | '24/04/01 | 22.35 | +0.55 | +2.52 | 1,942 | 4,314 | 251 | 12.9 | 555 | 12.9 | 559.7 | 13 | +4.7 | +187.5 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 21.8 | +0.1 | +0.46 | 708.9 | 1,542 | 75 | 10.6 | 163.2 | 10.6 | 163.1 | 10.6 | -0.11 | -14.67 | 0 | 0 | '24/03/28 | 21.7 | +0.2 | +0.93 | 1,152 | 2,506 | 76 | 6.6 | 164.9 | 6.58 | 165.4 | 6.6 | +0.42 | +55.92 | 0 | 0 | '24/03/27 | 21.5 | +0.4 | +1.9 | 1,468 | 3,129 | 85 | 5.79 | 180.4 | 5.76 | 181.2 | 5.79 | +0.84 | +98.82 | 0 | 0 | '24/03/26 | 21.1 | -0.05 | -0.24 | 672.8 | 1,419 | 28 | 4.16 | 59.13 | 4.17 | 59.06 | 4.16 | -0.06 | -23.21 | 0 | 0 | '24/03/25 | 21.15 | +0.05 | +0.24 | 564.1 | 1,191 | 26 | 4.61 | 54.86 | 4.61 | 54.9 | 4.61 | +0.04 | +17.31 | 0 | 0 | '24/03/22 | 21.1 | -0.05 | -0.24 | 528.1 | 1,112 | 34 | 6.44 | 71.61 | 6.44 | 71.61 | 6.44 | 0 | +1.471 | 0 | 0 | '24/03/21 | 21.15 | +0.25 | +1.2 | 787.1 | 1,662 | 66 | 8.39 | 138.7 | 8.35 | 139.5 | 8.39 | +0.73 | +110.6 | 0 | 0 | '24/03/20 | 20.9 | 0 | 0 | 958.5 | 2,013 | 119 | 12.4 | 249.3 | 12.4 | 250.2 | 12.4 | +0.92 | +77.31 | 0 | 0 | '24/03/19 | 20.9 | 0 | 0 | 448.1 | 935.2 | 17 | 3.79 | 35.48 | 3.79 | 35.51 | 3.8 | +0.03 | +17.65 | 0 | 0 | '24/03/18 | 20.9 | +0.1 | +0.48 | 483.6 | 1,008 | 53 | 11 | 110.3 | 10.9 | 110.5 | 11 | +0.16 | +29.25 | 0 | 0 | '24/03/15 | 20.8 | -0.25 | -1.19 | 602.2 | 1,254 | 56 | 9.3 | 116.2 | 9.27 | 116.8 | 9.31 | +0.5 | +90.18 | 0 | 0 | '24/03/14 | 21.05 | +0.05 | +0.24 | 651.4 | 1,369 | 32 | 4.91 | 67.15 | 4.9 | 67.4 | 4.92 | +0.25 | +78.12 | 0 | 0 | '24/03/13 | 21 | -0.25 | -1.18 | 446.6 | 940.9 | 42 | 9.41 | 88.62 | 9.42 | 88.7 | 9.43 | +0.08 | +19.05 | 0 | 0 | '24/03/12 | 21.25 | +0.05 | +0.24 | 487.2 | 1,037 | 59 | 12.1 | 125.8 | 12.1 | 125.9 | 12.1 | +0.07 | +11.86 | 0 | 0 | '24/03/11 | 21.2 | +0.3 | +1.44 | 607.1 | 1,281 | 14 | 2.31 | 29.36 | 2.29 | 29.6 | 2.31 | +0.24 | +171.4 | 0 | 0 | '24/03/08 | 20.9 | -0.35 | -1.65 | 1,641 | 3,463 | 344 | 21 | 724.2 | 20.9 | 726.6 | 21 | +2.43 | +70.64 | 0 | 0 | '24/03/07 | 21.25 | +0.35 | +1.67 | 1,623 | 3,444 | 220 | 13.6 | 465.4 | 13.5 | 468.3 | 13.6 | +2.88 | +130.9 | 0 | 0 | '24/03/06 | 20.9 | +0.25 | +1.21 | 1,155 | 2,409 | 53 | 4.59 | 110.6 | 4.59 | 110.6 | 4.59 | +0.02 | +4.717 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 20.65 | +0.4 | +1.98 | 1,914 | 3,946 | 200 | 10.4 | 410 | 10.4 | 413.1 | 10.5 | +3.04 | +152.2 | 0 | 0 | '24/03/04 | 20.25 | +0.1 | +0.5 | 491.4 | 992.1 | 20 | 4.07 | 40.32 | 4.06 | 40.4 | 4.07 | +0.08 | +37.5 | 0 | 0 | '24/03/01 | 20.15 | +0.05 | +0.25 | 305.6 | 616.8 | 6 | 1.96 | 12.06 | 1.96 | 12.1 | 1.96 | +0.04 | +66.67 | 0 | 0 | '24/02/29 | 20.1 | +0.05 | +0.25 | 422.2 | 847.2 | 20 | 4.74 | 40.16 | 4.74 | 40.2 | 4.75 | +0.04 | +17.5 | 0 | 0 | '24/02/27 | 20.05 | -0.15 | -0.74 | 405.5 | 814.3 | 27 | 6.66 | 54.08 | 6.64 | 54.24 | 6.66 | +0.16 | +57.41 | 0 | 0 | '24/02/26 | 20.2 | +0.1 | +0.5 | 343 | 690.1 | 35 | 10.2 | 70.36 | 10.2 | 70.6 | 10.2 | +0.24 | +68.57 | 0 | 0 | '24/02/23 | 20.1 | -0.05 | -0.25 | 264.3 | 532.5 | 33 | 12.5 | 66.4 | 12.5 | 66.53 | 12.5 | +0.12 | +37.88 | 0 | 0 | '24/02/22 | 20.15 | 0 | 0 | 230.6 | 465.4 | 13 | 5.64 | 26.17 | 5.62 | 26.22 | 5.63 | +0.06 | +42.31 | 0 | 0 | '24/02/21 | 20.15 | +0.1 | +0.5 | 316.8 | 638.2 | 20 | 6.31 | 40.27 | 6.31 | 40.25 | 6.31 | -0.02 | -10 | 0 | 0 | '24/02/20 | 20.05 | -0.05 | -0.25 | 420.2 | 844.7 | 27 | 6.43 | 54.19 | 6.42 | 54.42 | 6.44 | +0.22 | +83.33 | 0 | 0 | '24/02/19 | 20.1 | +0.15 | +0.75 | 511.9 | 1,025 | 8 | 1.56 | 16.02 | 1.56 | 16.08 | 1.57 | +0.06 | +68.75 | 0 | 0 | '24/02/16 | 19.95 | 0 | 0 | 141.5 | 282.3 | 7 | 4.95 | 13.96 | 4.95 | 13.96 | 4.95 | 0 | 0 | 0 | 0 | '24/02/15 | 19.95 | 0 | 0 | 261.2 | 518.9 | 48 | 18.4 | 95.56 | 18.4 | 95.33 | 18.4 | -0.22 | -46.87 | 0 | 0 | '24/02/05 | 19.95 | +0.05 | +0.25 | 296.5 | 587 | 50 | 16.9 | 99.46 | 16.9 | 99.06 | 16.9 | -0.4 | -80 | 0 | 0 | '24/02/02 | 19.9 | -0.05 | -0.25 | 292.4 | 581.1 | 41 | 14 | 81.56 | 14 | 81.42 | 14 | -0.14 | -35.37 | 0 | 0 | '24/02/01 | 19.95 | +0.05 | +0.25 | 258.2 | 515.7 | 11 | 4.26 | 21.96 | 4.26 | 21.96 | 4.26 | 0 | 0 | 0 | 0 | '24/01/31 | 19.9 | -0.05 | -0.25 | 303.5 | 604.4 | 12 | 3.95 | 23.94 | 3.96 | 23.9 | 3.95 | -0.04 | -29.17 | 0 | 0 | '24/01/30 | 19.95 | 0 | 0 | 84.68 | 169.1 | 1 | 1.18 | 2 | 1.18 | 2 | 1.18 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 19.95 | -0.1 | -0.5 | 869.5 | 1,728 | 117 | 13.5 | 232.6 | 13.5 | 233 | 13.5 | +0.42 | +35.9 | 0 | 0 | '24/01/26 | 20.05 | +0.25 | +1.26 | 205.7 | 409.9 | 32 | 15.6 | 63.85 | 15.6 | 63.7 | 15.5 | -0.14 | -45.31 | 0 | 0 | '24/01/25 | 19.8 | -0.15 | -0.75 | 307.6 | 610.4 | 23 | 7.48 | 45.6 | 7.47 | 45.71 | 7.49 | +0.12 | +50 | 0 | 0 | '24/01/24 | 19.95 | +0.1 | +0.5 | 344.7 | 687.6 | 42 | 12.2 | 83.74 | 12.2 | 83.84 | 12.2 | +0.1 | +23.81 | 0 | 0 | '24/01/23 | 19.85 | +0.15 | +0.76 | 145 | 287.5 | 28 | 19.3 | 55.52 | 19.3 | 55.5 | 19.3 | -0.02 | -5.357 | 0 | 0 | '24/01/22 | 19.7 | -0.05 | -0.25 | 140.1 | 276.4 | 18 | 12.8 | 35.47 | 12.8 | 35.54 | 12.9 | +0.07 | +38.89 | 0 | 0 | '24/01/19 | 19.75 | +0.1 | +0.51 | 489.5 | 957.9 | 127 | 25.9 | 248.2 | 25.9 | 249.8 | 26.1 | +1.62 | +127.6 | 0 | 0 | '24/01/18 | 19.65 | -0.25 | -1.26 | 603.8 | 1,187 | 144 | 23.8 | 282.8 | 23.8 | 283.4 | 23.9 | +0.54 | +37.15 | 0 | 0 | '24/01/17 | 19.9 | -0.15 | -0.75 | 1,175 | 2,328 | 194 | 16.5 | 385.6 | 16.6 | 383.9 | 16.5 | -1.68 | -86.6 | 0 | 0 | '24/01/16 | 20.05 | -0.2 | -0.99 | 354.8 | 712.4 | 3 | 0.85 | 6.02 | 0.84 | 6.02 | 0.84 | 0 | 0 | 0 | 0 | '24/01/15 | 20.25 | +0.15 | +0.75 | 320.1 | 647.9 | 19 | 5.94 | 38.24 | 5.9 | 38.44 | 5.93 | +0.2 | +105.3 | 0 | 0 | '24/01/12 | 20.1 | +0.05 | +0.25 | 200.2 | 402 | 6 | 3 | 12.06 | 3 | 12.08 | 3.01 | +0.02 | +41.67 | 0 | 0 | '24/01/11 | 20.05 | 0 | 0 | 418 | 839.9 | 49 | 11.7 | 98.33 | 11.7 | 98.61 | 11.7 | +0.28 | +57.14 | 0 | 0 | '24/01/10 | 20.05 | -0.1 | -0.5 | 645.4 | 1,291 | 117 | 18.1 | 234.2 | 18.1 | 233.5 | 18.1 | -0.67 | -57.26 | 0 | 0 | '24/01/09 | 20.15 | -0.3 | -1.47 | 535.9 | 1,084 | 20 | 3.73 | 40.39 | 3.73 | 40.62 | 3.75 | +0.24 | +117.5 | 0 | 0 | '24/01/08 | 20.45 | -0.1 | -0.49 | 366.5 | 750.5 | 22 | 6 | 45.1 | 6.01 | 45.06 | 6 | -0.04 | -15.91 | 0 | 0 | '24/01/05 | 20.55 | +0.35 | +1.73 | 1,138 | 2,331 | 58 | 5.09 | 118.6 | 5.09 | 118.6 | 5.09 | -0.05 | -8.621 | 0 | 0 | '24/01/04 | 20.2 | -0.05 | -0.25 | 202 | 408.6 | 10 | 4.95 | 20.25 | 4.96 | 20.2 | 4.95 | -0.04 | -45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 20.25 | -0.1 | -0.49 | 465.8 | 942.6 | 67 | 14.4 | 135.8 | 14.4 | 135.4 | 14.4 | -0.4 | -60.45 | 0 | 0 | '24/01/02 | 20.35 | +0.1 | +0.49 | 652.1 | 1,329 | 68 | 10.4 | 138.6 | 10.4 | 138.5 | 10.4 | -0.06 | -9.559 | 0 | 0 | '23/12/29 | 20.25 | -0.15 | -0.74 | 456.6 | 925.8 | 32 | 7.01 | 64.82 | 7 | 64.82 | 7 | 0 | -1.562 | 0 | 0 | '23/12/28 | 20.4 | 0 | 0 | 372.1 | 756.1 | 16 | 4.3 | 32.51 | 4.3 | 32.52 | 4.3 | +0.02 | +9.375 | 0 | 0 | '23/12/27 | 20.4 | 0 | 0 | 431.7 | 880.6 | 24 | 5.56 | 48.92 | 5.55 | 48.93 | 5.56 | +0.02 | +8.333 | 0 | 0 | '23/12/26 | 20.4 | +0.15 | +0.74 | 569.5 | 1,156 | 61 | 10.7 | 123.8 | 10.7 | 123.9 | 10.7 | +0.12 | +19.67 | 0 | 0 | '23/12/25 | 20.25 | 0 | 0 | 208.2 | 421.6 | 11 | 5.28 | 22.29 | 5.29 | 22.3 | 5.29 | 0 | +4.545 | 0 | 0 | '23/12/22 | 20.25 | +0.1 | +0.5 | 572.9 | 1,160 | 55 | 9.6 | 111.1 | 9.58 | 111.5 | 9.61 | +0.44 | +79.09 | 0 | 0 | '23/12/21 | 20.15 | 0 | 0 | 401.1 | 809.6 | 65 | 16.2 | 131.2 | 16.2 | 131.6 | 16.3 | +0.39 | +60 | 0 | 0 | '23/12/20 | 20.15 | -0.15 | -0.74 | 1,007 | 2,027 | 223 | 22.2 | 449 | 22.1 | 448.4 | 22.1 | -0.64 | -28.92 | 0 | 0 | '23/12/19 | 20.3 | -0.1 | -0.49 | 659.9 | 1,335 | 51 | 7.73 | 103.6 | 7.76 | 103.5 | 7.75 | -0.13 | -26.47 | 0 | 0 | '23/12/18 | 20.4 | +0.2 | +0.99 | 833.4 | 1,703 | 82 | 9.84 | 167.4 | 9.83 | 167.6 | 9.84 | +0.26 | +32.32 | 0 | 0 | '23/12/15 | 20.2 | -0.35 | -1.7 | 1,170 | 2,383 | 125 | 10.7 | 255.1 | 10.7 | 255.2 | 10.7 | +0.12 | +10 | 0 | 0 | '23/12/14 | 20.55 | +0.45 | +2.24 | 1,558 | 3,192 | 201 | 12.9 | 410.8 | 12.9 | 413.2 | 12.9 | +2.4 | +119.2 | 0 | 0 | '23/12/13 | 20.1 | -0.25 | -1.23 | 691.9 | 1,401 | 78 | 11.3 | 157.3 | 11.2 | 158.2 | 11.3 | +0.86 | +110.3 | 0 | 0 | '23/12/12 | 20.35 | -0.05 | -0.25 | 533 | 1,087 | 30 | 5.63 | 61.16 | 5.62 | 61.11 | 5.62 | -0.05 | -16.67 | 0 | 0 | '23/12/11 | 20.4 | +0.1 | +0.49 | 788.1 | 1,591 | 214 | 27.2 | 431.7 | 27.1 | 433.2 | 27.2 | +1.5 | +70.33 | 0 | 0 | '23/12/08 | 20.3 | -0.05 | -0.25 | 1,290 | 2,602 | 210 | 16.3 | 423.3 | 16.3 | 425.5 | 16.4 | +2.18 | +104 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 20.35 | -0.1 | -0.49 | 665.7 | 1,353 | 64 | 9.61 | 129.6 | 9.58 | 130.5 | 9.65 | +0.94 | +146.9 | 0 | 0 | '23/12/06 | 20.45 | -0.05 | -0.24 | 437.5 | 896.2 | 48 | 11 | 98.51 | 11 | 98.2 | 11 | -0.3 | -63.54 | 0 | 0 | '23/12/05 | 20.5 | -0.05 | -0.24 | 377.1 | 772.1 | 29 | 7.69 | 59.46 | 7.7 | 59.4 | 7.69 | -0.06 | -20.69 | 0 | 0 | '23/12/04 | 20.55 | +0.1 | +0.49 | 677.9 | 1,389 | 41 | 6.05 | 83.97 | 6.04 | 84.02 | 6.05 | +0.06 | +13.41 | 0 | 0 | '23/12/01 | 20.45 | +0.1 | +0.49 | 371.2 | 756.9 | 22 | 5.93 | 44.9 | 5.93 | 44.78 | 5.92 | -0.12 | -54.55 | 0 | 0 | '23/11/30 | 20.35 | 0 | 0 | 292.8 | 594.9 | 33 | 11.3 | 66.93 | 11.3 | 67.07 | 11.3 | +0.14 | +42.42 | 0 | 0 | '23/11/29 | 20.35 | -0.1 | -0.49 | 234.1 | 475.8 | 18 | 7.69 | 36.58 | 7.69 | 36.6 | 7.69 | +0.02 | +11.11 | 0 | 0 | '23/11/28 | 20.45 | +0.1 | +0.49 | 434.2 | 885.8 | 30 | 6.91 | 60.89 | 6.87 | 61.16 | 6.9 | +0.27 | +90 | 0 | 0 | '23/11/27 | 20.35 | -0.1 | -0.49 | 251.9 | 512.4 | 30 | 11.9 | 60.99 | 11.9 | 61.06 | 11.9 | +0.08 | +25 | 0 | 0 | '23/11/24 | 20.45 | -0.25 | -1.21 | 584.2 | 1,195 | 38 | 6.5 | 77.74 | 6.5 | 77.83 | 6.51 | +0.1 | +25 | 0 | 0 | '23/11/23 | 20.7 | +0.2 | +0.98 | 1,124 | 2,320 | 169 | 15 | 348.5 | 15 | 350.3 | 15.1 | +1.76 | +103.8 | 0 | 0 | '23/11/22 | 20.5 | +0.2 | +0.99 | 1,041 | 2,125 | 67 | 6.44 | 136.3 | 6.42 | 136.8 | 6.44 | +0.47 | +70.15 | 0 | 0 | '23/11/21 | 20.3 | +0.7 | +3.57 | 1,478 | 2,981 | 381 | 25.8 | 766.5 | 25.7 | 771.1 | 25.9 | +4.64 | +121.8 | 0 | 0 | '23/11/20 | 19.6 | 0 | 0 | 280.3 | 548.9 | 26 | 9.27 | 50.87 | 9.27 | 51.1 | 9.31 | +0.24 | +90.38 | 0 | 0 | '23/11/17 | 19.6 | 0 | 0 | 303.5 | 594.2 | 29 | 9.56 | 56.9 | 9.57 | 56.8 | 9.56 | -0.1 | -34.48 | 0 | 0 | '23/11/16 | 19.6 | -0.1 | -0.51 | 402 | 789.3 | 41 | 10.2 | 80.38 | 10.2 | 80.58 | 10.2 | +0.21 | +51.22 | 1 | 0.25 | '23/11/15 | 19.7 | +0.3 | +1.55 | 902.4 | 1,769 | 68 | 7.54 | 133.1 | 7.52 | 133.3 | 7.54 | +0.22 | +32.35 | 0 | 0 | '23/11/14 | 19.4 | +0.3 | +1.57 | 762.2 | 1,473 | 69 | 9.05 | 133.2 | 9.04 | 134.2 | 9.11 | +0.95 | +137.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 19.1 | +0.1 | +0.53 | 501.9 | 960 | 20 | 3.98 | 38.28 | 3.99 | 38.32 | 3.99 | +0.04 | +17.5 | 0 | 0 | '23/11/10 | 19 | 0 | 0 | 360.8 | 685.9 | 11 | 3.05 | 20.85 | 3.04 | 20.93 | 3.05 | +0.08 | +72.73 | 0 | 0 | '23/11/09 | 19 | 0 | 0 | 378 | 717 | 61 | 16.1 | 115.5 | 16.1 | 116 | 16.2 | +0.57 | +93.44 | 0 | 0 | '23/11/08 | 19 | +0.3 | +1.6 | 708.2 | 1,336 | 70 | 9.88 | 131.4 | 9.84 | 132 | 9.88 | +0.56 | +80.71 | 0 | 0 | '23/11/07 | 18.7 | +0.05 | +0.27 | 142.3 | 265.2 | 17 | 11.9 | 31.68 | 11.9 | 31.68 | 11.9 | 0 | -2.941 | 0 | 0 | '23/11/06 | 18.65 | +0.25 | +1.36 | 220.2 | 409.4 | 30 | 13.6 | 55.68 | 13.6 | 55.8 | 13.6 | +0.13 | +43.33 | 0 | 0 | '23/11/03 | 18.4 | 0 | 0 | 234 | 431.6 | 28 | 12 | 51.63 | 12 | 51.65 | 12 | +0.02 | +8.929 | 0 | 0 | '23/11/02 | 18.4 | +0.4 | +2.22 | 851.3 | 1,567 | 213 | 25 | 390.6 | 24.9 | 392.3 | 25 | +1.79 | +83.8 | 0 | 0 | '23/11/01 | 18 | +0.05 | +0.28 | 220.9 | 398.5 | 36 | 16.3 | 64.96 | 16.3 | 64.92 | 16.3 | -0.03 | -8.333 | 0 | 0 | '23/10/31 | 17.95 | -0.05 | -0.28 | 417.9 | 755.9 | 34 | 8.14 | 61.36 | 8.12 | 61.5 | 8.14 | +0.14 | +39.71 | 0 | 0 | '23/10/30 | 18 | 0 | 0 | 219 | 395.3 | 9 | 4.11 | 16.24 | 4.11 | 16.24 | 4.11 | 0 | 0 | 0 | 0 | '23/10/27 | 18 | -0.05 | -0.28 | 166.8 | 300.9 | 4 | 2.4 | 7.22 | 2.4 | 7.2 | 2.39 | -0.02 | -37.5 | 0 | 0 | '23/10/26 | 18.05 | -0.2 | -1.1 | 238 | 431.4 | 19 | 7.98 | 34.42 | 7.98 | 34.56 | 8.01 | +0.14 | +71.05 | 0 | 0 | '23/10/25 | 18.25 | +0.15 | +0.83 | 94.42 | 172.2 | 16 | 16.9 | 29.18 | 16.9 | 29.2 | 17 | +0.02 | +15.62 | 0 | 0 | '23/10/24 | 18.1 | +0.15 | +0.84 | 852.4 | 1,537 | 41 | 4.81 | 73.94 | 4.81 | 73.94 | 4.81 | 0 | 0 | 0 | 0 | '23/10/23 | 17.95 | -0.15 | -0.83 | 270.5 | 486.9 | 16 | 5.92 | 28.78 | 5.91 | 28.8 | 5.92 | +0.02 | +12.5 | 0 | 0 | '23/10/20 | 18.1 | +0.1 | +0.56 | 944.3 | 1,692 | 347 | 36.7 | 622.8 | 36.8 | 624.1 | 36.9 | +1.32 | +38.04 | 0 | 0 | '23/10/19 | 18 | -0.35 | -1.91 | 559.2 | 1,010 | 52 | 9.3 | 93.98 | 9.3 | 94.12 | 9.32 | +0.14 | +27.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 18.35 | -0.4 | -2.13 | 5,182 | 9,448 | 279 | 5.38 | 509.2 | 5.39 | 507.7 | 5.37 | -1.54 | -55.2 | 0 | 0 | '23/10/17 | 18.75 | -0.05 | -0.27 | 968.6 | 1,823 | 30 | 3.1 | 56.48 | 3.1 | 56.55 | 3.1 | +0.06 | +21.67 | 0 | 0 | '23/10/16 | 18.8 | -0.05 | -0.27 | 189.5 | 357.1 | 3 | 1.58 | 5.66 | 1.58 | 5.66 | 1.58 | 0 | 0 | 0 | 0 | '23/10/13 | 18.85 | -0.05 | -0.26 | 482.6 | 910.3 | 39 | 8.08 | 73.58 | 8.08 | 73.68 | 8.09 | +0.1 | +24.36 | 0 | 0 | '23/10/12 | 18.9 | +0.05 | +0.27 | 228.2 | 431.5 | 32 | 14 | 60.52 | 14 | 60.54 | 14 | +0.01 | +3.125 | 0 | 0 | '23/10/11 | 18.85 | -0.1 | -0.53 | 333 | 630.1 | 67 | 20.1 | 126.8 | 20.1 | 126.8 | 20.1 | +0.01 | +1.493 | 0 | 0 | '23/10/06 | 18.95 | -0.1 | -0.52 | 268.6 | 509.1 | 23 | 8.56 | 43.54 | 8.55 | 43.64 | 8.57 | +0.1 | +41.3 | 0 | 0 | '23/10/05 | 19.05 | +0.15 | +0.79 | 494.1 | 935.7 | 52 | 10.5 | 98.31 | 10.5 | 98.53 | 10.5 | +0.22 | +42.31 | 0 | 0 | '23/10/04 | 18.9 | -0.2 | -1.05 | 921.7 | 1,740 | 36 | 3.91 | 67.96 | 3.91 | 68 | 3.91 | +0.04 | +11.11 | 0 | 0 | '23/10/03 | 19.1 | 0 | 0 | 161 | 307 | 7 | 4.35 | 13.34 | 4.35 | 13.37 | 4.35 | +0.02 | +35.71 | 0 | 0 | '23/10/02 | 19.1 | +0.05 | +0.26 | 211.1 | 402.9 | 10 | 4.74 | 19.06 | 4.73 | 19.14 | 4.75 | +0.08 | +80 | 0 | 0 | '23/09/28 | 19.05 | +0.05 | +0.26 | 283.2 | 539.9 | 12 | 4.24 | 22.83 | 4.23 | 22.86 | 4.23 | +0.04 | +29.17 | 0 | 0 | '23/09/27 | 19 | 0 | 0 | 532 | 1,009 | 28 | 5.26 | 53.15 | 5.27 | 53.13 | 5.27 | -0.02 | -7.143 | 0 | 0 | '23/09/26 | 19 | -0.05 | -0.26 | 795.3 | 1,512 | 36 | 4.53 | 68.46 | 4.53 | 68.64 | 4.54 | +0.18 | +51.39 | 0 | 0 | '23/09/25 | 19.05 | 0 | 0 | 481.5 | 917.7 | 18 | 3.74 | 34.38 | 3.75 | 34.44 | 3.75 | +0.06 | +33.33 | 0 | 0 | '23/09/22 | 19.05 | -0.05 | -0.26 | 297.8 | 568 | 5 | 1.68 | 9.55 | 1.68 | 9.53 | 1.68 | -0.02 | -40 | 1 | 0.34 | '23/09/21 | 19.1 | -0.1 | -0.52 | 473.5 | 905.5 | 34 | 7.18 | 65.1 | 7.19 | 65 | 7.18 | -0.1 | -29.41 | 0 | 0 | '23/09/20 | 19.2 | 0 | 0 | 221.6 | 425.6 | 9 | 4.06 | 17.28 | 4.06 | 17.3 | 4.06 | +0.02 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 19.2 | 0 | 0 | 199.5 | 383.3 | 22 | 11 | 42.29 | 11 | 42.29 | 11 | 0 | 0 | 0 | 0 | '23/09/18 | 19.2 | -0.05 | -0.26 | 172.3 | 331.6 | 4 | 2.32 | 7.7 | 2.32 | 7.71 | 2.33 | +0.02 | +37.5 | 0 | 0 | '23/09/15 | 19.25 | -0.15 | -0.77 | 314.7 | 606.6 | 20 | 6.36 | 38.62 | 6.37 | 38.6 | 6.36 | -0.02 | -12.5 | 0 | 0 | '23/09/14 | 19.4 | 0 | 0 | 241.2 | 468.2 | 18 | 7.46 | 34.93 | 7.46 | 34.92 | 7.46 | 0 | -2.778 | 0 | 0 | '23/09/13 | 19.4 | +0.2 | +1.04 | 506.7 | 981.4 | 36 | 7.1 | 69.54 | 7.09 | 69.64 | 7.1 | +0.1 | +26.39 | 0 | 0 | '23/09/12 | 19.2 | 0 | 0 | 397.6 | 762.2 | 30 | 7.55 | 57.41 | 7.53 | 57.58 | 7.56 | +0.18 | +58.33 | 0 | 0 | '23/09/11 | 19.2 | +0.1 | +0.52 | 243.7 | 466.4 | 10 | 4.1 | 19.14 | 4.1 | 19.18 | 4.11 | +0.05 | +50 | 0 | 0 | '23/09/08 | 19.1 | -0.1 | -0.52 | 254.4 | 487 | 1 | 0.39 | 1.92 | 0.39 | 1.91 | 0.39 | -0.01 | -100 | 0 | 0 | '23/09/07 | 19.2 | -0.15 | -0.78 | 224.4 | 431.8 | 2 | 0.89 | 3.85 | 0.89 | 3.84 | 0.89 | 0 | -25 | 0 | 0 | '23/09/06 | 19.35 | -0.1 | -0.51 | 267.9 | 518.2 | 20 | 7.47 | 38.73 | 7.47 | 38.74 | 7.48 | +0.02 | +7.5 | 0 | 0 | '23/09/05 | 19.45 | +0.15 | +0.78 | 305.8 | 594.8 | 27 | 8.83 | 52.45 | 8.82 | 52.56 | 8.84 | +0.1 | +38.89 | 0 | 0 | '23/09/04 | 19.3 | 0 | 0 | 250.8 | 484 | 22 | 8.77 | 42.44 | 8.77 | 42.52 | 8.79 | +0.08 | +34.09 | 0 | 0 | '23/09/01 | 19.3 | +0.2 | +1.05 | 492.8 | 955.6 | 63 | 12.8 | 121.5 | 12.7 | 122.1 | 12.8 | +0.67 | +106.3 | 0 | 0 | '23/08/31 | 19.1 | -0.15 | -0.78 | 328.3 | 628 | 44 | 13.4 | 84.09 | 13.4 | 84.28 | 13.4 | +0.18 | +42.05 | 0 | 0 | '23/08/30 | 19.25 | 0 | 0 | 140.5 | 270.6 | 5 | 3.56 | 9.62 | 3.56 | 9.64 | 3.56 | +0.01 | +20 | 0 | 0 | '23/08/29 | 19.25 | +0.05 | +0.26 | 568.7 | 1,089 | 92 | 16.2 | 175.4 | 16.1 | 176.5 | 16.2 | +1.16 | +125.5 | 0 | 0 | '23/08/28 | 19.2 | -0.15 | -0.78 | 247.7 | 477.5 | 16 | 6.46 | 30.86 | 6.46 | 30.77 | 6.44 | -0.09 | -56.25 | 0 | 0 | '23/08/25 | 19.35 | -0.15 | -0.77 | 318.9 | 618.9 | 87 | 27.3 | 168.9 | 27.3 | 169.1 | 27.3 | +0.18 | +20.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 19.5 | +0.25 | +1.3 | 1,109 | 2,163 | 161 | 14.5 | 313 | 14.5 | 315.1 | 14.6 | +2.12 | +131.4 | 0 | 0 | '23/08/23 | 19.25 | +0.1 | +0.52 | 1,861 | 3,572 | 120 | 6.45 | 230.1 | 6.44 | 229.9 | 6.44 | -0.22 | -17.92 | 0 | 0 | '23/08/22 | 19.15 | 0 | 0 | 1,975 | 3,801 | 82 | 4.15 | 157.5 | 4.14 | 157.8 | 4.15 | +0.32 | +39.02 | 0 | 0 | '23/08/21 | 19.15 | +0.2 | +1.06 | 421.7 | 802.9 | 60 | 14.2 | 113.9 | 14.2 | 114.5 | 14.3 | +0.58 | +97.5 | 0 | 0 | '23/08/18 | 18.95 | -0.05 | -0.26 | 3,874 | 7,377 | 379 | 9.78 | 723.7 | 9.81 | 727.7 | 9.86 | +4.02 | +106.1 | 1 | 0.03 | '23/08/17 | 19 | -0.05 | -0.26 | 2,404 | 4,559 | 154 | 6.41 | 291.4 | 6.39 | 292.7 | 6.42 | +1.3 | +84.09 | 0 | 0 | '23/08/16 | 19.05 | -0.3 | -1.55 | 1,214 | 2,319 | 101 | 8.32 | 192.7 | 8.31 | 192.8 | 8.32 | +0.12 | +11.88 | 0 | 0 | '23/08/15 | 19.35 | +0.15 | +0.78 | 2,058 | 3,962 | 102 | 4.96 | 196.1 | 4.95 | 196.8 | 4.97 | +0.72 | +70.59 | 0 | 0 | '23/08/14 | 19.2 | -0.45 | -2.29 | 2,173 | 4,197 | 231 | 10.6 | 445.8 | 10.6 | 446.5 | 10.6 | +0.72 | +30.95 | 0 | 0 | '23/08/11 | 19.65 | -0.2 | -1.01 | 1,093 | 2,149 | 34 | 3.11 | 66.88 | 3.11 | 66.96 | 3.12 | +0.08 | +23.53 | 0 | 0 | '23/08/10 | 19.85 | -0.15 | -0.75 | 672 | 1,335 | 38 | 5.65 | 75.45 | 5.65 | 75.82 | 5.68 | +0.36 | +96.05 | 0 | 0 | '23/08/09 | 20 | -0.1 | -0.5 | 332.9 | 667.6 | 26 | 7.81 | 52.03 | 7.79 | 52.24 | 7.83 | +0.21 | +80.77 | 0 | 0 | '23/08/08 | 20.1 | 0 | 0 | 429.3 | 860.7 | 25 | 5.82 | 50.03 | 5.81 | 50.27 | 5.84 | +0.24 | +96 | 0 | 0 | '23/08/07 | 20.1 | -0.05 | -0.25 | 402.8 | 809.3 | 27 | 6.7 | 54.2 | 6.7 | 54.22 | 6.7 | +0.02 | +9.259 | 0 | 0 | '23/08/04 | 20.15 | 0 | 0 | 1,228 | 2,475 | 283 | 23 | 567.6 | 22.9 | 571.7 | 23.1 | +4.06 | +143.5 | 0 | 0 | '23/08/02 | 20.15 | -0.05 | -0.25 | 1,083 | 2,174 | 279 | 25.8 | 559 | 25.7 | 560.9 | 25.8 | +1.98 | +71.15 | 0 | 0 | '23/08/01 | 20.2 | -0.15 | -0.74 | 1,790 | 3,614 | 359 | 20.1 | 721.5 | 20 | 725.2 | 20.1 | +3.68 | +102.4 | 0 | 0 | '23/07/31 | 20.35 | 0 | 0 | 327.9 | 666.8 | 11 | 3.35 | 22.32 | 3.35 | 22.36 | 3.35 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.35 | -0.05 | -0.25 | 652.8 | 1,332 | 67 | 10.3 | 137 | 10.3 | 136.6 | 10.3 | -0.33 | -49.25 | 0 | 0 | '23/07/27 | 20.4 | +0.25 | +1.24 | 693.1 | 1,409 | 35 | 5.05 | 71.2 | 5.05 | 71.17 | 5.05 | -0.04 | -10 | 0 | 0 | '23/07/26 | 20.15 | +0.2 | +1 | 977.9 | 1,962 | 38 | 3.89 | 75.69 | 3.86 | 76.31 | 3.89 | +0.62 | +161.8 | 1 | 0.1 | '23/07/25 | 19.95 | -0.1 | -0.5 | 2,267 | 4,486 | 303 | 13.4 | 597.3 | 13.3 | 602.3 | 13.4 | +5.01 | +165.5 | 0 | 0 | '23/07/24 | 20.05 | -0.5 | -2.43 | 1,670 | 3,359 | 129 | 7.73 | 260.3 | 7.75 | 261.3 | 7.78 | +0.94 | +73.26 | 0 | 0 | '23/07/21 | 20.55 | +0.25 | +1.23 | 1,287 | 2,635 | 66 | 5.13 | 134.2 | 5.09 | 135.5 | 5.14 | +1.31 | +198.5 | 0 | 0 | '23/07/20 | 20.3 | +0.1 | +0.5 | 4,054 | 8,197 | 24 | 0.59 | 48.42 | 0.59 | 48.6 | 0.59 | +0.18 | +75 | 2 | 0.05 | '23/07/19 | 21.95 | -0.1 | -0.45 | 3,802 | 8,383 | 205 | 5.39 | 453.8 | 5.41 | 452.5 | 5.4 | -1.34 | -65.12 | 0 | 0 | '23/07/18 | 22.05 | 0 | 0 | 2,208 | 4,874 | 20 | 0.91 | 44.16 | 0.91 | 44.12 | 0.91 | -0.05 | -25 | 0 | 0 | '23/07/17 | 22.05 | +0.05 | +0.23 | 2,314 | 5,107 | 101 | 4.36 | 222.9 | 4.36 | 222.8 | 4.36 | -0.07 | -6.931 | 0 | 0 | '23/07/14 | 22 | +0.1 | +0.46 | 1,308 | 2,871 | 59 | 4.51 | 129.4 | 4.51 | 129.8 | 4.52 | +0.37 | +62.71 | 0 | 0 | '23/07/13 | 21.9 | 0 | 0 | 1,263 | 2,766 | 57 | 4.51 | 124.9 | 4.52 | 124.9 | 4.52 | -0.02 | -3.509 | 0 | 0 | '23/07/12 | 21.9 | -0.1 | -0.45 | 2,084 | 4,799 | 17 | 0.82 | 37.36 | 0.78 | 37.26 | 0.78 | -0.1 | -58.82 | 0 | 0 | '23/07/11 | 22 | +0.05 | +0.23 | 2,346 | 5,421 | 22 | 0.94 | 48.39 | 0.89 | 48.44 | 0.89 | +0.05 | +22.73 | 0 | 0 | '23/07/10 | 21.95 | +0.15 | +0.69 | 2,020 | 4,645 | 97 | 4.8 | 212.5 | 4.57 | 212.9 | 4.58 | +0.44 | +45.88 | 0 | 0 | '23/07/07 | 21.8 | -0.1 | -0.46 | 4,588 | 10,712 | 167 | 3.64 | 363.8 | 3.4 | 365.2 | 3.41 | +1.42 | +85.33 | 0 | 0 | '23/07/06 | 21.9 | -0.35 | -1.57 | 5,960 | 13,936 | 312 | 5.23 | 685.6 | 4.92 | 685.9 | 4.92 | +0.32 | +10.42 | 0 | 0 | '23/07/05 | 22.25 | +0.45 | +2.06 | 2,769 | 6,238 | 191 | 6.9 | 423.7 | 6.79 | 424.5 | 6.81 | +0.83 | +43.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 21.8 | -0.1 | -0.46 | 1,128 | 2,464 | 35 | 3.1 | 76.47 | 3.1 | 76.75 | 3.11 | +0.28 | +78.57 | 0 | 0 | '23/07/03 | 21.9 | +0.05 | +0.23 | 602.6 | 1,320 | 22 | 3.65 | 48.16 | 3.65 | 48.23 | 3.65 | +0.07 | +29.55 | 0 | 0 | '23/06/30 | 21.85 | +0.05 | +0.23 | 502.6 | 1,098 | 34 | 6.77 | 74.24 | 6.76 | 74.28 | 6.76 | +0.04 | +10.29 | 0 | 0 | '23/06/29 | 21.8 | -0.15 | -0.68 | 1,691 | 3,695 | 74 | 4.38 | 162 | 4.39 | 162.5 | 4.4 | +0.42 | +57.43 | 0 | 0 | '23/06/28 | 21.95 | -0.15 | -0.68 | 3,167 | 6,930 | 349 | 11 | 762.8 | 11 | 765.4 | 11 | +2.63 | +75.36 | 0 | 0 | '23/06/27 | 22.1 | -0.2 | -0.9 | 2,482 | 5,475 | 166 | 6.69 | 366.1 | 6.69 | 367.1 | 6.7 | +0.99 | +59.64 | 0 | 0 | '23/06/26 | 22.3 | -0.35 | -1.55 | 1,619 | 3,627 | 120 | 7.41 | 268.9 | 7.41 | 269 | 7.42 | +0.09 | +7.5 | 0 | 0 | '23/06/21 | 22.65 | 0 | 0 | 449.6 | 1,018 | 41 | 9.12 | 92.75 | 9.11 | 92.94 | 9.13 | +0.2 | +47.56 | 0 | 0 | '23/06/20 | 22.65 | -0.1 | -0.44 | 818.2 | 1,858 | 82 | 10 | 186.2 | 10 | 186.4 | 10 | +0.18 | +22.56 | 0 | 0 | '23/06/19 | 22.75 | -0.05 | -0.22 | 783.5 | 1,786 | 95 | 12.1 | 216.2 | 12.1 | 217.1 | 12.2 | +0.87 | +91.58 | 0 | 0 | '23/06/16 | 22.8 | -0.1 | -0.44 | 1,168 | 2,667 | 87 | 7.45 | 198.6 | 7.44 | 199.2 | 7.47 | +0.6 | +69.54 | 0 | 0 | '23/06/15 | 22.9 | -0.05 | -0.22 | 730.8 | 1,674 | 8 | 1.09 | 18.34 | 1.1 | 18.36 | 1.1 | +0.01 | +12.5 | 0 | 0 | '23/06/14 | 22.95 | +0.25 | +1.1 | 1,135 | 2,592 | 71 | 6.26 | 161.5 | 6.23 | 162.4 | 6.27 | +0.97 | +136.6 | 0 | 0 | '23/06/13 | 22.7 | +0.05 | +0.22 | 513.9 | 1,166 | 71 | 13.8 | 161.1 | 13.8 | 161 | 13.8 | -0.04 | -6.338 | 0 | 0 | '23/06/12 | 22.65 | -0.1 | -0.44 | 778.5 | 1,765 | 44 | 5.65 | 99.67 | 5.65 | 99.88 | 5.66 | +0.2 | +45.45 | 0 | 0 | '23/06/09 | 22.75 | +0.1 | +0.44 | 414.9 | 942.8 | 32 | 7.71 | 72.67 | 7.71 | 72.74 | 7.71 | +0.07 | +21.88 | 0 | 0 | '23/06/08 | 22.65 | 0 | 0 | 528.8 | 1,198 | 18 | 3.4 | 40.8 | 3.4 | 40.76 | 3.4 | -0.04 | -22.22 | 0 | 0 | '23/06/07 | 22.65 | 0 | 0 | 370 | 838.3 | 18 | 4.86 | 40.78 | 4.86 | 40.77 | 4.86 | 0 | -2.778 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 22.65 | +0.05 | +0.22 | 431.3 | 975.4 | 19 | 4.41 | 42.96 | 4.4 | 43.02 | 4.41 | +0.06 | +31.58 | 0 | 0 | '23/06/05 | 22.6 | 0 | 0 | 670.2 | 1,518 | 46 | 6.86 | 104.1 | 6.86 | 104.2 | 6.86 | +0.08 | +18.48 | 0 | 0 | '23/06/02 | 22.6 | +0.15 | +0.67 | 769.7 | 1,740 | 94 | 12.2 | 213.3 | 12.3 | 212.2 | 12.2 | -1.04 | -110.6 | 0 | 0 | '23/06/01 | 22.45 | 0 | 0 | 551.8 | 1,240 | 14 | 2.54 | 31.45 | 2.54 | 31.46 | 2.54 | +0.02 | +10.71 | 0 | 0 | '23/05/31 | 22.45 | -0.05 | -0.22 | 647.1 | 1,455 | 111 | 17.2 | 249.5 | 17.1 | 249.5 | 17.1 | +0.04 | +3.153 | 0 | 0 | '23/05/30 | 22.5 | -0.05 | -0.22 | 604.8 | 1,359 | 36 | 5.95 | 80.86 | 5.95 | 80.96 | 5.96 | +0.1 | +26.39 | 0 | 0 | '23/05/29 | 22.55 | 0 | 0 | 470.3 | 1,061 | 15 | 3.19 | 33.83 | 3.19 | 33.85 | 3.19 | +0.03 | +20 | 0 | 0 | '23/05/26 | 22.55 | -0.05 | -0.22 | 691.2 | 1,560 | 45 | 6.51 | 101.6 | 6.51 | 101.5 | 6.51 | -0.01 | -1.111 | 0 | 0 | '23/05/25 | 22.6 | -0.15 | -0.66 | 554.8 | 1,257 | 46 | 8.29 | 104.1 | 8.29 | 104.4 | 8.3 | +0.22 | +47.83 | 1 | 0.18 | '23/05/24 | 22.75 | -0.05 | -0.22 | 398.2 | 905.2 | 37 | 9.29 | 84 | 9.28 | 84.07 | 9.29 | +0.07 | +18.92 | 0 | 0 | '23/05/23 | 22.8 | +0.15 | +0.66 | 649.3 | 1,478 | 38 | 5.85 | 86.46 | 5.85 | 86.58 | 5.86 | +0.12 | +31.58 | 0 | 0 | '23/05/22 | 22.65 | +0.1 | +0.44 | 648.9 | 1,470 | 27 | 4.16 | 61.11 | 4.16 | 61.2 | 4.16 | +0.09 | +33.33 | 0 | 0 | '23/05/19 | 22.55 | 0 | 0 | 804 | 1,810 | 43 | 5.35 | 96.52 | 5.33 | 96.91 | 5.36 | +0.38 | +89.53 | 0 | 0 | '23/05/18 | 22.55 | -0.15 | -0.66 | 530.4 | 1,196 | 72 | 13.6 | 162.5 | 13.6 | 162.4 | 13.6 | -0.09 | -12.5 | 0 | 0 | '23/05/17 | 22.7 | +0.35 | +1.57 | 814.4 | 1,838 | 63 | 7.74 | 141.5 | 7.7 | 142.6 | 7.75 | +1.01 | +161.1 | 0 | 0 | '23/05/16 | 22.35 | 0 | 0 | 840.6 | 1,885 | 85 | 10.1 | 190.5 | 10.1 | 190.8 | 10.1 | +0.22 | +25.88 | 0 | 0 | '23/05/15 | 22.35 | -0.1 | -0.45 | 1,128 | 2,512 | 54 | 4.79 | 120.3 | 4.79 | 120.7 | 4.8 | +0.4 | +75 | 0 | 0 | '23/05/12 | 22.45 | +0.05 | +0.22 | 904.6 | 2,033 | 113 | 12.5 | 254.3 | 12.5 | 254 | 12.5 | -0.26 | -23.01 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 22.4 | -0.3 | -1.32 | 996.8 | 2,242 | 42 | 4.21 | 94.46 | 4.21 | 94.68 | 4.22 | +0.22 | +52.38 | 0 | 0 | '23/05/10 | 22.7 | 0 | 0 | 341.4 | 774.1 | 10 | 2.93 | 22.69 | 2.93 | 22.7 | 2.93 | +0.01 | +10 | 0 | 0 | '23/05/09 | 22.7 | -0.1 | -0.44 | 305.5 | 694 | 19 | 6.22 | 43.12 | 6.21 | 43.15 | 6.22 | +0.04 | +18.42 | 0 | 0 | '23/05/08 | 22.8 | +0.1 | +0.44 | 1,023 | 2,327 | 128 | 12.5 | 291.2 | 12.5 | 291.6 | 12.5 | +0.41 | +32.03 | 0 | 0 | '23/05/05 | 22.7 | +0.05 | +0.22 | 382 | 867 | 24 | 6.28 | 54.42 | 6.28 | 54.53 | 6.29 | +0.11 | +45.83 | 0 | 0 | '23/05/04 | 22.65 | +0.1 | +0.44 | 1,069 | 2,427 | 168 | 15.7 | 380.7 | 15.7 | 381.6 | 15.7 | +0.89 | +52.98 | 0 | 0 | '23/05/03 | 22.55 | -0.1 | -0.44 | 434.7 | 982.2 | 31 | 7.13 | 70.06 | 7.13 | 70.14 | 7.14 | +0.08 | +27.42 | 0 | 0 | '23/05/02 | 22.65 | -0.15 | -0.66 | 986.7 | 2,240 | 168 | 17 | 381 | 17 | 381.6 | 17 | +0.63 | +37.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|