≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 現股當沖(日)

2534 宏盛

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.65-0.1-0.6%1.2%16.6516.716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
261433.6萬292895股/筆16.580.55331-3.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224374.5萬2241張/筆16.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.6%)

財報評分: 最新45分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1316.55-0.1-0.6261.5433.66725.6111.125.611125.6-0.06-9.70100
'26/10/1216.6500224.4374.52511.141.7211.141.7111.1-0.01-400
'26/10/0816.65+0.05+0.3137.4228.82014.633.2414.533.3314.6+0.09+4500
'26/10/0716.600151.2251.5159.9224.929.9124.989.93+0.06+43.3300
'26/10/0616.6+0.05+0.3239.5396.44920.581.0820.581.1420.5+0.06+13.2700
'26/10/0516.55-0.15-0.9306.6509.96119.9101.619.9101.719.9+0.06+9.01600
'26/10/0216.7-0.15-0.89277.7464.14315.571.9915.571.8615.5-0.12-29.0700
'26/10/0116.85-0.1-0.59205.8345.63215.553.6815.553.8215.6+0.14+45.3100
'26/09/3016.95+0.05+0.3283.24765820.597.4120.597.820.5+0.38+66.3800
'26/09/2916.9+0.2+1.2214.6360.42612.143.712.143.8112.2+0.12+44.2300
'26/09/2416.7-0.25-1.47260.4435.13413.156.8813.156.8413.1-0.04-11.7600
'26/09/2316.95-0.05-0.29214.5361.84018.667.5618.767.6918.7+0.14+3500
'26/09/221700175.1296.82916.649.1216.649.2916.6+0.17+60.3400
'26/09/2117+0.1+0.59162.6276116.7718.676.7618.686.77+0.01+9.09100
'26/09/1816.9-0.15-0.887521,2898110.8138.810.8139.410.8+0.56+69.1400
'26/09/1717.05+0.25+1.49305.4520113.618.643.5918.673.59+0.02+22.7300
'26/09/1616.8+0.1+0.6136.4228.13626.460.1426.460.3426.4+0.19+52.7800
'26/09/1516.7-0.05-0.3213.1356.7492382.022382.223+0.18+36.7300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1416.7500195.6328.23919.965.4319.965.4419.9+0.01+2.56400
'26/09/1116.75-0.05-0.3142237.9117.7518.437.7518.47.74-0.03-27.2700
'26/09/1016.8-0.25-1.47149.42522818.747.2518.847.1818.7-0.06-23.2100
'26/09/0917.05+0.15+0.89215.9366.662.7810.132.7610.22.78+0.06+108.300
'26/09/0816.9-0.05-0.29144244.51913.232.313.232.3313.2+0.02+13.1600
'26/09/0716.95-0.15-0.88211.4359.16530.7110.330.7110.530.8+0.16+24.6200
'26/09/0417.1-0.05-0.29341.6581.34713.879.913.779.9913.8+0.09+19.1500
'26/09/0317.15+0.1+0.59210.5360.3125.720.495.6920.575.71+0.08+66.6700
'26/09/0217.05-0.1-0.58201.8343.14723.379.8623.379.9423.3+0.08+15.9600
'26/09/0117.15-0.25-1.44292.3502.44515.477.3415.477.4615.4+0.12+26.6700
'26/08/3117.4-0.1-0.57308.8534.76922.3119.522.312022.4+0.55+78.9900
'26/08/2817.5-0.2-1.13211.1369.73315.657.6615.657.8315.6+0.16+5000
'26/08/2717.7+0.35+2.02687.11,20760.8710.50.8710.60.88+0.1+166.700
'26/08/2617.35+0.05+0.29245.6425.4104.0717.344.0817.344.080000
'26/08/2517.3+0.05+0.29405.7701225.4237.95.4137.995.42+0.1+43.1800
'26/08/2417.25-0.1-0.58269.6465.17728.6132.828.513328.6+0.17+22.0800
'26/08/2117.35+0.1+0.58189326.7157.9425.97.9325.887.92-0.02-1000
'26/08/2017.25+0.35+2.07492.6850244.8741.24.8541.444.88+0.24+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1916.9+0.1+0.6199.6337.64321.572.5521.572.6621.5+0.1+24.4200
'26/08/1816.8-0.2-1.18165.2278.75332.189.4632.189.4832.1+0.02+3.77400
'26/08/1717+0.3+1.8270.5455.83512.958.8112.958.8512.9+0.04+11.4300
'26/08/1416.7-0.2-1.18677.31,13211917.6198.717.5199.217.6+0.55+46.2200
'26/08/1316.9-0.1-0.59336.2571.14814.381.4114.381.6114.3+0.2+41.6700
'26/08/1217-0.05-0.29167.42866840.6116.340.7116.240.6-0.1-13.9700
'26/08/1117.05-0.1-0.58211.8361.42913.749.5713.749.4613.7-0.11-37.9300
'26/08/1017.15+0.1+0.59245.4420.2176.9329.026.9129.126.93+0.1+55.8800
'26/08/0717.05-0.05-0.29147.8252128.1220.388.0920.448.11+0.06+54.1700
'26/08/0617.1+0.1+0.59306.7520.89731.6164.531.616531.7+0.5+52.0600
'26/08/0517+0.1+0.59229.8390.85222.688.1922.688.3522.6+0.16+30.7700
'26/08/0416.9-0.25-1.46519.5875.816632279.932280.432+0.4+24.400
'26/08/0317.15+0.05+0.29322.7549.85216.188.5416.188.8116.2+0.27+51.9200
'26/07/3117.1-0.1-0.58534918.913725.7235.825.7235.725.7-0.04-3.28500
'26/07/3017.200842.21,44618321.7313.421.7314.321.7+0.89+48.6320.24
'26/07/2917.200977.31,67224725.3421.925.2423.625.3+1.64+66.600
'26/07/2817.2-0.2-1.15485834.27114.6121.814.6122.214.6+0.42+59.1500
'26/07/2717.4+0.15+0.87358.7622.24412.376.1712.276.2612.3+0.1+21.5900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2417.25+0.05+0.29789.61,362769.63130.99.61131.29.63+0.34+44.7400
'26/07/2317.2+0.05+0.29421719.38319.7141.519.7142.119.8+0.66+79.5200
'26/07/2217.15-0.15-0.87397.5682.714436.2247.236.2247.636.3+0.39+27.0800
'26/07/2117.3+0.1+0.58513.5881.615029.2256.729.1258.129.3+1.4+93.6700
'26/07/2017.2+0.15+0.88551.3941.513524.5229.624.4231.124.5+1.48+109.600
'26/07/1717.05-0.35-2.01595.31,01512921.7219.621.6220.321.7+0.66+50.7810.17
'26/07/1617.4+0.55+3.26923.61,582737.9123.97.83125.27.91+1.27+174.700
'26/07/1516.85+0.25+1.51568.2947.114325.2237.125238.825.2+1.62+113.600
'26/07/1416.600639.31,05317126.7280.926.7282.726.8+1.8+105.300
'26/07/1316.6+0.1+0.61315518.59530.2156.130.1156.630.2+0.52+54.7400
'26/07/0916.500283.4465.34114.567.1214.467.5214.5+0.4+96.3400
'26/07/0816.5+0.15+0.92460.37567917.2129.717.2130.117.2+0.38+48.7300
'26/07/0716.35-0.8-4.661,4832,46742428.6704.628.6703.228.5-1.44-34.0800
'26/07/0617.15+0.05+0.291,2132,080967.91164.17.89164.67.91+0.48+50.5200
'26/07/0317.1+0.55+3.322,6994,5741465.41246.85.4247.55.41+0.68+46.2300
'26/07/0216.55+0.05+0.3365.1603.43810.462.7610.462.8410.4+0.09+23.6800
'26/07/0116.5+0.05+0.3520.8855.37815128.215128.215+0.08+10.900
'26/06/3016.45-0.2-1.2963.41,57916517.127017.127117.2+1.05+63.6400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2916.65+0.05+0.31,4062,33220914.9346.314.8348.214.9+1.88+90.1900
'26/06/2616.6-0.2-1.191,4202,33625918.2426.218.242818.3+1.76+67.7600
'26/06/2516.8001,3522,24318713.8309.513.8312.613.9+3.13+167.400
'26/06/2416.800890.81,487667.41109.97.39110.47.43+0.57+87.1200
'26/06/2316.8001,7642,94921912.4365.112.4366.512.4+1.41+64.3800
'26/06/2218.3002,0173,6901296.4236.16.4235.76.39-0.4-30.6200
'26/06/1818.3-0.15-0.811,3702,53115511.3288.311.428711.3-1.3-83.5500
'26/06/1718.45+0.2+1.11,0261,87911711.421411.4214.611.4+0.56+47.4400
'26/06/1618.25-0.45-2.411,7843,41924914457.213.4458.713.4+1.52+61.0400
'26/06/1518.7+0.1+0.542,0153,9541205.96223.15.64223.95.66+0.79+65.8300
'26/06/1218.6+0.05+0.271,7813,46421011.8390.411.3390.811.3+0.44+20.9500
'26/06/1118.55-0.2-1.071,4992,74124516.3447.216.3451.316.5+4.16+169.890.6
'26/06/1018.75+0.65+3.593,6976,79969718.91,291191,29519+4.08+58.4600
'26/06/0918.1+0.05+0.282,1384,1451436.69259.26.25259.66.26+0.36+25.1700
'26/06/0818.05-0.35-1.93,8387,4102466.41440.15.94442.85.98+2.65+107.700
'26/06/0518.4+0.35+1.94760.21,38811915.7216.315.6217.715.7+1.38+116.400
'26/06/0418.05+0.25+1.4600.21,07610317.2184.617.218517.2+0.33+32.0400
'26/06/0317.8+0.65+3.791,2542,185836.62143.46.56144.96.63+1.53+184.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0217.15-0.15-0.871,1762,00519416.5330.716.5331.816.5+1.05+54.1200
'26/06/0117.3001,1982,05924620.5422.220.5424.220.6+1.96+79.6720.17
'26/05/2917.3001,0161,73623923.5408.123.5410.423.6+2.29+96.0300
'26/05/2817.3-0.25-1.422,6604,56748918.4839.718.4839.718.4-0.04-0.9200
'26/05/2717.55-0.2-1.131,5742,75520112.8351.612.8352.412.8+0.86+42.5400
'26/05/2617.75+0.05+0.28767.41,3449212160.712161.912+1.22+132.600
'26/05/2517.7-0.4-2.21924.21,637899.63157.69.631589.65+0.38+42.1300
'26/05/2218.1+0.2+1.12384.3686.14311.276.5411.277.1811.2+0.64+148.800
'26/05/2117.9+0.1+0.56555.6991.86712.1119.212120.212.1+0.92+136.600
'26/05/2017.8+0.3+1.71332.1582.65817.5101.517.410217.5+0.46+80.1700
'26/05/1917.5+0.05+0.29474.4831.25110.889.210.789.4410.8+0.24+48.0400
'26/05/1817.45-0.3-1.69594.41,0407612.8132.812.8132.912.8+0.11+14.4700
'26/05/1517.75-0.05-0.28894.51,59113815.4245.715.4245.915.5+0.24+17.3900
'26/05/1417.8-0.65-3.521,5502,8001449.29259.59.27259.29.26-0.29-20.1400
'26/05/1318.45-0.35-1.86918.51,70015917.329417.3294.117.3+0.13+8.17600
'26/05/1218.8+0.05+0.271,0641,98516415.4305.215.4307.315.5+2.02+123.200
'26/05/1118.75001,1862,23433027.8622.327.9623.527.9+1.2+36.2100
'26/05/0818.75-0.15-0.791,1622,17418816.2351.616.2352.216.2+0.59+31.3800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0718.9+0.1+0.53533.21,0017714.4144.314.4144.814.5+0.46+59.7400
'26/05/0618.8+0.05+0.27537.51,009224.0941.34.0941.274.09-0.03-13.6400
'26/05/0518.75-0.15-0.79798.71,49119023.8354.623.8355.723.9+1.1+57.8900
'26/05/0418.9-0.15-0.791,1752,20422819.4427.519.4428.119.4+0.6+26.3200
'26/04/3019.05-0.2-1.04564.21,07311620.6220.920.6221.220.6+0.32+27.1600
'26/04/2919.25+0.25+1.32441.2842.48218.6156.118.515718.6+0.82+10000
'26/04/2819-0.4-2.067051,34514120269.120269.320+0.17+12.0600
'26/04/2719.400794.31,52017221.7328.121.6330.521.7+2.38+138.700
'26/04/2419.4+0.2+1.04604.51,159467.6187.97.5888.657.65+0.76+164.100
'26/04/2319.2-0.45-2.291,0622,05715814.9305.314.8306.114.9+0.87+55.0600
'26/04/2219.65-0.05-0.25724.41,4219813.5192.213.5192.113.5-0.02-2.04100
'26/04/2119.700361.8708.97621148.821149.221.1+0.46+60.5300
'26/04/2019.7-0.2-1.01842.51,65514216.9278.916.9279.716.9+0.81+57.0400
'26/04/1719.900372.6737.84411.887.0911.887.2611.8+0.18+39.7700
'26/04/1619.9+0.1+0.51266528.43513.269.3913.169.5813.2+0.18+52.8600
'26/04/1519.8-0.1-0.5455.5902.48218162.318162.3180000
'26/04/1419.9004208327818.6154.318.6154.618.6+0.26+33.9700
'26/04/1319.9+0.1+0.51154.9306.8127.7523.727.7323.847.77+0.12+104.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1019.8-0.15-0.75307.4609.95016.399.2216.399.3516.3+0.13+2600
'26/04/0919.95+0.05+0.25302.3598.75417.9106.717.810717.9+0.31+57.4100
'26/04/0819.9+0.3+1.53257509.32911.357.2511.257.511.3+0.26+87.9300
'26/04/0719.6-0.15-0.76422828.86314.9123.614.912415+0.42+65.8700
'26/04/0219.75-0.05-0.25236.64662410.147.2710.147.410.2+0.13+56.2500
'26/04/0119.8-0.05-0.25437.8865.75813.2114.613.2114.713.3+0.14+2500
'26/03/3119.85+0.05+0.25527.51,041366.8370.956.8271.36.85+0.34+95.8300
'26/03/3019.8-0.05-0.25281.95595720.211320.2113.120.2+0.13+22.8100
'26/03/2719.85-0.2-11,2312,458262.1151.892.1151.822.11-0.07-26.9200
'26/03/2620.05-0.2-0.99608.21,22413822.7278.222.7277.322.7-0.97-70.2900
'26/03/2520.25+0.25+1.25729.11,466699.46138.39.441399.48+0.69+10000
'26/03/2420+0.3+1.52340.7675.9277.9253.517.9253.687.94+0.17+62.9600
'26/03/2319.7-0.2-1.018101,583739.01142.48.99143.59.06+1.03+141.800
'26/03/2019.9-0.1-0.5642.41,28414222.1284.422.1284.322.1-0.11-7.74600
'26/03/1920-0.2-0.99769.31,54016821.8335.821.8336.821.9+1.07+63.6900
'26/03/1820.2-0.05-0.25290.6587.24013.880.7313.780.8513.8+0.12+3000
'26/03/1720.25+0.05+0.25354.27144713.394.5713.294.7613.3+0.18+39.3600
'26/03/1620.200394.4793.37418.8148.718.7149.118.8+0.34+45.2700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1320.2-0.05-0.25593.81,19314925.129925.1299.925.2+0.94+62.7500
'26/03/1220.25-0.05-0.25555.51,12412021.6242.121.5242.821.6+0.78+6500
'26/03/1120.3+0.25+1.25679.11,37117726.1357.126357.126-0.02-0.84700
'26/03/1020.05+0.15+0.75347.5694.38524.5169.824.5169.724.4-0.16-19.4100
'26/03/0919.9-0.1-0.5823.91,62530837.460737.4607.637.4+0.63+20.4500
'26/03/062000716.21,4388211.4164.311.416411.4-0.32-38.4100
'26/03/0520+0.6+3.09659.41,30715223.1300.623301.323.1+0.72+47.700
'26/03/0419.4-0.6-31,1622,26439934.3776.934.3779.234.4+2.3+57.5200
'26/03/0320-0.1-0.5280.255711942.5236.242.4236.742.5+0.5+41.600
'26/03/0220.1+0.15+0.75296.25916823135.322.9135.923+0.6+88.9700
'26/02/2619.95-0.1-0.5419.2838.67217.2143.817.1143.717.1-0.13-18.0600
'26/02/2520.05+0.2+1.01431.9859.411727.1232.527.1232.827.1+0.35+29.9100
'26/02/2419.85-0.15-0.75609.11,21219131.4379.831.3379.831.3-0.05-2.8800
'26/02/2320+0.2+1.01534.51,06414226.6282.426.5282.726.6+0.28+19.3700
'26/02/1119.8-0.2-11,1782,32135229.9692.929.9694.829.9+1.93+54.8300
'26/02/1020+0.2+1.01824.41,63239648782.848783.148+0.26+6.56600
'26/02/0919.8-0.3-1.49954.41,90616317.1325.517.1324.117-1.39-85.2800
'26/02/0620.1-0.1-0.5357.9713.816646.4330.546.3331.446.4+0.86+52.1100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0520.2+0.2+1420.8849.64610.992.710.992.7610.9+0.06+14.1300
'26/02/0420+0.15+0.76143.9286.82517.449.8817.449.7717.4-0.11-4200
'26/02/0319.85-0.05-0.259911,95725826508.626511.226.1+2.66+102.900
'26/02/0219.9-0.15-0.75629.51,24820933.2413.833.2415.233.3+1.45+69.3800
'26/01/3020.05-0.1-0.5671.11,34124035.8479.435.848035.8+0.66+27.500
'26/01/2920.1500383.9770.57118.5142.318.5142.618.5+0.3+42.2500
'26/01/2820.15-0.05-0.25592.11,18521836.8435.636.843736.9+1.4+64.2200
'26/01/2720.2+0.05+0.25438.5879.89722.1194.222.1194.722.1+0.48+49.4800
'26/01/2620.1500435.6872.27617.4152.117.4152.617.5+0.46+61.1800
'26/01/2320.15+0.05+0.25436873.2439.8686.149.8786.199.87+0.04+10.4710.23
'26/01/2220.1+0.25+1.26256.7513.2176.6233.96.6133.996.62+0.09+52.9400
'26/01/2119.85-0.15-0.75701.31,397547.7107.57.69107.67.7+0.12+21.300
'26/01/2020-0.3-1.48474.6955.47916.6159.216.7158.716.6-0.54-67.7200
'26/01/1920.300476.3962.115231.9306.231.8307.331.9+1.08+70.7200
'26/01/1620.3-0.1-0.496891,39124135487.535486.635-0.92-38.3800
'26/01/1520.4+0.05+0.25629.21,278325.0964.935.0865.155.1+0.22+68.7500
'26/01/1420.35+0.2+0.99399.4810.5348.5168.768.4869.048.52+0.27+79.4100
'26/01/1320.15-0.2-0.98690.51,38916223.5325.823.5326.423.5+0.64+39.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1220.35-0.1-0.491,0332,08716315.8328.215.7330.915.9+2.64+162.300
'26/01/0920.4500718.91,4627310.2148.410.1148.810.2+0.36+5000
'26/01/0820.45+0.1+0.49301.6614.73310.967.1410.967.411+0.26+77.2700
'26/01/0720.35-0.1-0.49299.7611.3258.3450.958.33518.34+0.05+2000
'26/01/0620.45-0.1-0.49353720.35315108.215108.415.1+0.19+35.8500
'26/01/0520.55-0.25-1.2747.71,5278411.2171.111.2172.311.3+1.2+142.300
'26/01/0220.800398.783010626.6220.826.6220.926.6+0.06+5.6600
'25/12/3120.800222.6462.33515.772.6815.772.6715.70-1.42900
'25/12/3020.8+0.1+0.48310.7642.85818.7120.318.7119.918.6-0.38-66.3800
'25/12/2920.7-0.1-0.48465.796111725.1241.225.124225.2+0.7+60.2600
'25/12/2620.8-0.1-0.48364.3753.55314.5109.314.5110.114.6+0.75+141.500
'25/12/2420.9+0.25+1.21512.91,0649518.5197.618.6196.818.5-0.74-77.8900
'25/12/2320.6500321.8661.23510.971.8210.972.110.9+0.28+8000
'25/12/2220.65-0.05-0.24401.3827.47017.4143.817.4145.217.5+1.39+198.600
'25/12/1920.7+0.1+0.49464.3961.36313.613013.5130.313.6+0.34+54.7600
'25/12/1820.6+0.35+1.73599.71,2286110.2124.310.1125.110.2+0.82+135.200
'25/12/1720.25+0.05+0.25530.51,08011120.9225.820.9225.720.9-0.07-6.30600
'25/12/1620.2-0.05-0.25434.9873.815034.5301.134.5302.134.6+1+66.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1520.25-0.05-0.25315635.94815.296.815.296.9415.2+0.13+27.0800
'25/12/1220.3+0.25+1.25466.8950.28919.1180.81918119.1+0.26+29.2100
'25/12/1120.05-0.05-0.251,0332,05615414.9306.914.9307.114.9+0.2+12.9900
'25/12/1020.1-0.05-0.25299.2601.2421484.4814.184.3914-0.08-20.2400
'25/12/0920.1500138.3278.21913.738.2613.838.2213.7-0.05-26.3200
'25/12/0820.15-0.05-0.25184.8372.5189.7436.289.7436.229.72-0.06-33.3300
'25/12/0520.2-0.2-0.98542.51,0948315.3167.215.3167.415.3+0.16+18.6700
'25/12/0420.4-0.15-0.73366.3745.86317.2128.117.2128.517.2+0.38+60.3200
'25/12/0320.55+0.3+1.48278.5571.94315.488.0615.488.3315.4+0.26+61.6300
'25/12/0220.25-0.05-0.25270.7548.64115.183.0915.183.1215.2+0.03+7.31700
'25/12/0120.3-0.05-0.25285.9579.26021121.521121.921+0.38+62.500
'25/11/2820.35-0.05-0.25241.7491.3291258.9125912+0.1+34.4800
'25/11/2720.4+0.05+0.25399.1812.25313.3107.913.3107.813.3-0.12-21.700
'25/11/2620.35+0.1+0.49421856.8409.581.399.581.419.5+0.02+500
'25/11/2520.25-0.25-1.22200.4407241248.781248.7112-0.08-31.2500
'25/11/2420.5+0.45+2.24603.81,2248814.6176.814.4179.314.7+2.52+286.900
'25/11/2120.05+0.05+0.25455.5907.9459.8889.579.8790.089.92+0.51+113.300
'25/11/2020-0.05-0.25311.1622.25417.4107.917.3108.217.4+0.28+52.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1920.05-0.05-0.25445.7889.75813115.613116.213.1+0.6+102.610.22
'25/11/1820.1-0.25-1.23799.41,598627.76123.97.75124.47.78+0.42+68.5500
'25/11/1720.35-0.15-0.73974.11,97419520393.719.9397.220.1+3.49+178.700
'25/11/1420.5-0.25-1.21,2322,5171229.91249.29.9250.39.95+1.07+87.700
'25/11/1320.75-0.2-0.95355.6741.6391181.281181.411+0.11+28.2100
'25/11/1220.95+0.05+0.245601,1726411.4133.911.4133.811.4-0.12-18.7500
'25/11/1120.9-0.05-0.24348.3727.64914.1102.414.1102.314.1-0.08-15.3100
'25/11/1020.95-0.05-0.24597.91,2478514.2176.814.2177.914.3+1.1+128.800
'25/11/0721-0.4-1.871,2172,5431169.53242.49.53243.39.57+0.91+78.4500
'25/11/0621.4+0.3+1.42215.1456.33717.278.0517.178.6517.2+0.6+162.200
'25/11/0521.1-0.1-0.47459.1959.97516.3156.616.3157.316.4+0.76+10200
'25/11/0421.2-0.1-0.47232.3494.13113.365.9713.465.9413.3-0.04-12.900
'25/11/0321.300207.3441.34220.389.3820.389.3120.2-0.07-16.6700
'25/10/3121.3-0.1-0.47258.3553.2218.1344.998.1345.088.15+0.08+40.4800
'25/10/3021.400898.32,062141.56301.4529.981.45-0.02-14.2900
'25/10/2921.4+0.15+0.71487.71,0445811.9123.611.8124.111.9+0.56+97.4100
'25/10/2821.25-0.3-1.39619.31,322548.72115.18.7115.28.71+0.18+32.4100
'25/10/2721.55+0.1+0.47342.2737.76318.4135.718.4135.818.4+0.1+15.0800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2321.45+0.15+0.7336.2720.16519.313919.3139.419.4+0.34+53.0800
'25/10/2221.300322.6688.25316.4113.116.4113.216.5+0.13+24.5300
'25/10/2121.3-0.15-0.7305.16533310.870.5310.870.8910.9+0.36+109.100
'25/10/2021.45-0.15-0.69485.31,0359519.6202.619.6203.319.6+0.76+80.5300
'25/10/1721.6001,0862,31833330.7711.630.7711.830.7+0.25+7.50800
'25/10/1621.6-0.4-1.821,4173,05428119.8604.819.8607.619.9+2.83+100.720.14
'25/10/1522-0.2-0.95,31411,69075614.21,66214.21,66514.2+2.12+28.1150.09