| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53 | 54 | -1 | -1.85% | 5% | 53.9 | 54.4 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,061 | 1.62億 | 1,381 | 2.2張/筆 | 53.09元 | 4.26 | 86.89 | 6.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,605 | 8,582萬 | 1,080 | 1.5張/筆 | 53.46元 | +1.1 (+2.08%) | 連漲連跌: 連2漲→跌 ( -1元 / -1.85%) 財報評分: 最新53分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 53 | -1 | -1.85 | 3,070 | 16,298 | | | | | | | | | | | '24/04/18 | 54 | +1.1 | +2.08 | 1,605 | 8,582 | 491 | 30.6 | 2,621 | 30.5 | 2,620 | 30.5 | -1.06 | -21.59 | 0 | 0 | '24/04/17 | 52.9 | +1.5 | +2.92 | 2,185 | 11,444 | 791 | 36.2 | 4,137 | 36.2 | 4,124 | 36 | -13.65 | -172.6 | 0 | 0 | '24/04/16 | 51.4 | -2.3 | -4.28 | 3,129 | 16,171 | 882 | 28.2 | 4,555 | 28.2 | 4,580 | 28.3 | +24.85 | +281.7 | 0 | 0 | '24/04/15 | 53.7 | +0.5 | +0.94 | 2,441 | 13,066 | 691 | 28.3 | 3,694 | 28.3 | 3,695 | 28.3 | +1.22 | +17.66 | 1 | 0.04 | '24/04/12 | 53.2 | +1.3 | +2.5 | 3,114 | 16,155 | 883 | 28.4 | 4,564 | 28.3 | 4,561 | 28.2 | -2.72 | -30.8 | 0 | 0 | '24/04/11 | 51.9 | 0 | 0 | 3,965 | 20,801 | 1,232 | 31.1 | 6,463 | 31.1 | 6,478 | 31.1 | +14.83 | +120.4 | 1 | 0.03 | '24/04/10 | 51.9 | +1.2 | +2.37 | 2,248 | 11,575 | 579 | 25.8 | 2,977 | 25.7 | 2,972 | 25.7 | -4.52 | -78.07 | 0 | 0 | '24/04/09 | 50.7 | +0.85 | +1.71 | 3,213 | 16,109 | 1,271 | 39.6 | 6,374 | 39.6 | 6,349 | 39.4 | -24.42 | -192.2 | 2 | 0.06 | '24/04/08 | 49.85 | +2.45 | +5.17 | 4,116 | 20,212 | 979 | 23.8 | 4,769 | 23.6 | 4,815 | 23.8 | +46.36 | +473.5 | 0 | 0 | '24/04/03 | 47.4 | -0.05 | -0.11 | 1,963 | 9,299 | 770 | 39.2 | 3,644 | 39.2 | 3,646 | 39.2 | +2.54 | +32.99 | 0 | 0 | '24/04/02 | 47.45 | +2.8 | +6.27 | 5,289 | 24,652 | 1,086 | 20.5 | 5,016 | 20.3 | 5,057 | 20.5 | +40.72 | +375 | 1 | 0.02 | '24/04/01 | 44.65 | +0.45 | +1.02 | 1,425 | 6,317 | 392 | 27.5 | 1,741 | 27.6 | 1,741 | 27.6 | -0.06 | -1.658 | 0 | 0 | '24/03/29 | 44.2 | -0.65 | -1.45 | 2,951 | 13,257 | 1,027 | 34.8 | 4,614 | 34.8 | 4,622 | 34.9 | +7.63 | +74.29 | 7 | 0.24 | '24/03/28 | 44.85 | +1.65 | +3.82 | 2,435 | 10,791 | 593 | 24.3 | 2,606 | 24.2 | 2,624 | 24.3 | +17.92 | +302.3 | 0 | 0 | '24/03/27 | 43.2 | +1.65 | +3.97 | 2,672 | 11,484 | 459 | 17.2 | 1,955 | 17 | 1,977 | 17.2 | +22.64 | +493.4 | 10 | 0.37 | '24/03/26 | 41.55 | -0.2 | -0.48 | 1,004 | 4,194 | 336 | 33.5 | 1,405 | 33.5 | 1,406 | 33.5 | +0.49 | +14.58 | 0 | 0 | '24/03/25 | 41.75 | +1.35 | +3.34 | 1,550 | 6,404 | 317 | 20.5 | 1,299 | 20.3 | 1,309 | 20.4 | +9.52 | +300.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.4 | -0.05 | -0.12 | 875.8 | 3,553 | 183 | 20.9 | 742.1 | 20.9 | 742.8 | 20.9 | +0.75 | +40.98 | 0 | 0 | '24/03/21 | 40.45 | -0.15 | -0.37 | 1,031 | 4,174 | 135 | 13.1 | 547.2 | 13.1 | 547.3 | 13.1 | +0.06 | +4.444 | 0 | 0 | '24/03/20 | 40.6 | -1 | -2.4 | 2,016 | 8,202 | 489 | 24.3 | 1,993 | 24.3 | 1,996 | 24.3 | +3.06 | +62.47 | 0 | 0 | '24/03/19 | 41.6 | +0.5 | +1.22 | 1,110 | 4,611 | 343 | 30.9 | 1,421 | 30.8 | 1,424 | 30.9 | +2.48 | +72.16 | 0 | 0 | '24/03/18 | 41.1 | -2.7 | -6.16 | 6,150 | 25,144 | 2,178 | 35.4 | 8,919 | 35.5 | 8,980 | 35.7 | +61.23 | +281.1 | 0 | 0 | '24/03/15 | 43.8 | +0.25 | +0.57 | 2,735 | 12,062 | 973 | 35.6 | 4,299 | 35.6 | 4,290 | 35.6 | -8.59 | -88.23 | 1 | 0.04 | '24/03/14 | 43.55 | +0.6 | +1.4 | 2,378 | 10,275 | 728 | 30.6 | 3,146 | 30.6 | 3,142 | 30.6 | -4.38 | -60.23 | 1 | 0.04 | '24/03/13 | 42.95 | +0.9 | +2.14 | 3,773 | 16,267 | 1,363 | 36.1 | 5,850 | 36 | 5,891 | 36.2 | +40.92 | +300.2 | 1 | 0.03 | '24/03/12 | 42.05 | +2.25 | +5.65 | 4,695 | 19,547 | 1,623 | 34.6 | 6,716 | 34.4 | 6,773 | 34.7 | +57.04 | +351.5 | 0 | 0 | '24/03/11 | 39.8 | +0.45 | +1.14 | 2,454 | 9,651 | 592 | 24.1 | 2,328 | 24.1 | 2,317 | 24 | -11.22 | -189.4 | 0 | 0 | '24/03/08 | 39.35 | +0.4 | +1.03 | 1,544 | 6,037 | 178 | 11.5 | 693.8 | 11.5 | 693.4 | 11.5 | -0.5 | -28.09 | 0 | 0 | '24/03/07 | 38.95 | +0.35 | +0.91 | 1,598 | 6,184 | 195 | 12.2 | 751.7 | 12.2 | 753.7 | 12.2 | +2.02 | +103.8 | 0 | 0 | '24/03/06 | 38.6 | +0.15 | +0.39 | 1,249 | 4,813 | 143 | 11.5 | 550.7 | 11.4 | 551.4 | 11.5 | +0.76 | +53.15 | 1 | 0.08 | '24/03/05 | 38.45 | +0.25 | +0.65 | 684.4 | 2,622 | 63 | 9.21 | 240.9 | 9.19 | 241.1 | 9.2 | +0.22 | +34.13 | 0 | 0 | '24/03/04 | 38.2 | 0 | 0 | 485.2 | 1,854 | 99 | 20.4 | 378.4 | 20.4 | 378.3 | 20.4 | -0.1 | -10.61 | 0 | 0 | '24/03/01 | 38.2 | +0.25 | +0.66 | 863 | 3,297 | 200 | 23.2 | 764.2 | 23.2 | 764 | 23.2 | -0.22 | -11.25 | 0 | 0 | '24/02/29 | 37.95 | -0.6 | -1.56 | 1,886 | 7,170 | 166 | 8.8 | 632.6 | 8.82 | 635.8 | 8.87 | +3.3 | +198.5 | 2 | 0.11 | '24/02/27 | 38.55 | +0.2 | +0.52 | 1,301 | 5,030 | 213 | 16.4 | 822.2 | 16.3 | 822.6 | 16.4 | +0.44 | +20.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 38.35 | -0.55 | -1.41 | 973.8 | 3,751 | 113 | 11.6 | 436 | 11.6 | 436.5 | 11.6 | +0.49 | +43.36 | 0 | 0 | '24/02/23 | 38.9 | +0.4 | +1.04 | 1,420 | 5,520 | 416 | 29.3 | 1,618 | 29.3 | 1,614 | 29.2 | -3.13 | -75.24 | 0 | 0 | '24/02/22 | 38.5 | +0.35 | +0.92 | 1,625 | 6,235 | 288 | 17.7 | 1,101 | 17.7 | 1,102 | 17.7 | +1.77 | +61.46 | 0 | 0 | '24/02/21 | 38.15 | +0.45 | +1.19 | 1,194 | 4,544 | 278 | 23.3 | 1,055 | 23.2 | 1,057 | 23.3 | +1.48 | +53.42 | 0 | 0 | '24/02/20 | 37.7 | -0.45 | -1.18 | 3,190 | 12,287 | 1,386 | 43.5 | 5,354 | 43.6 | 5,326 | 43.3 | -27.64 | -199.4 | 1 | 0.03 | '24/02/19 | 38.15 | +1.65 | +4.52 | 3,882 | 14,500 | 1,610 | 41.5 | 5,978 | 41.2 | 5,970 | 41.2 | -8.51 | -52.86 | 5 | 0.13 | '24/02/16 | 36.5 | -0.95 | -2.54 | 3,148 | 11,543 | 624 | 19.8 | 2,291 | 19.8 | 2,298 | 19.9 | +7.9 | +126.6 | 0 | 0 | '24/02/15 | 37.45 | -0.4 | -1.06 | 2,018 | 7,531 | 542 | 26.9 | 2,024 | 26.9 | 2,026 | 26.9 | +1.83 | +33.76 | 0 | 0 | '24/02/05 | 37.85 | +0.35 | +0.93 | 722.2 | 2,720 | 95 | 13.2 | 357.7 | 13.1 | 356.9 | 13.1 | -0.78 | -81.58 | 0 | 0 | '24/02/02 | 37.5 | -0.05 | -0.13 | 559.5 | 2,106 | 86 | 15.4 | 323.8 | 15.4 | 324.5 | 15.4 | +0.69 | +80.23 | 0 | 0 | '24/02/01 | 37.55 | -0.35 | -0.92 | 1,475 | 5,559 | 416 | 28.2 | 1,572 | 28.3 | 1,573 | 28.3 | +0.98 | +23.56 | 0 | 0 | '24/01/31 | 37.9 | 0 | 0 | 1,081 | 4,113 | 192 | 17.8 | 729.4 | 17.7 | 730.1 | 17.8 | +0.7 | +36.72 | 0 | 0 | '24/01/30 | 37.9 | +0.05 | +0.13 | 1,120 | 4,263 | 296 | 26.4 | 1,127 | 26.4 | 1,126 | 26.4 | -0.88 | -29.56 | 0 | 0 | '24/01/29 | 37.85 | +0.55 | +1.47 | 1,294 | 4,887 | 207 | 16 | 777.5 | 15.9 | 781.9 | 16 | +4.34 | +209.7 | 0 | 0 | '24/01/26 | 37.3 | +0.25 | +0.67 | 569.1 | 2,121 | 163 | 28.6 | 607.7 | 28.6 | 606.8 | 28.6 | -0.89 | -54.6 | 0 | 0 | '24/01/25 | 37.05 | -0.2 | -0.54 | 705.4 | 2,628 | 148 | 21 | 551 | 21 | 551 | 21 | -0.03 | -2.027 | 0 | 0 | '24/01/24 | 37.25 | +0.3 | +0.81 | 1,282 | 4,765 | 243 | 19 | 901.4 | 18.9 | 902.9 | 18.9 | +1.45 | +59.67 | 0 | 0 | '24/01/23 | 36.95 | +0.15 | +0.41 | 505.5 | 1,864 | 165 | 32.6 | 608.6 | 32.6 | 608.5 | 32.6 | -0.13 | -7.879 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 36.8 | -0.3 | -0.81 | 896 | 3,311 | 184 | 20.5 | 682.8 | 20.6 | 682.1 | 20.6 | -0.74 | -40.22 | 0 | 0 | '24/01/19 | 37.1 | +0.1 | +0.27 | 803.8 | 2,977 | 169 | 21 | 625 | 21 | 626.2 | 21 | +1.18 | +70.12 | 0 | 0 | '24/01/18 | 37 | +0.05 | +0.14 | 512.9 | 1,905 | 120 | 23.4 | 445.3 | 23.4 | 445.6 | 23.4 | +0.28 | +23.33 | 0 | 0 | '24/01/17 | 36.95 | -0.3 | -0.81 | 1,563 | 5,771 | 468 | 29.9 | 1,732 | 30 | 1,730 | 30 | -1.6 | -34.08 | 1 | 0.06 | '24/01/16 | 37.25 | -0.6 | -1.59 | 1,009 | 3,768 | 279 | 27.7 | 1,042 | 27.7 | 1,044 | 27.7 | +1.98 | +70.79 | 0 | 0 | '24/01/15 | 37.85 | +0.85 | +2.3 | 1,457 | 5,468 | 266 | 18.3 | 994.5 | 18.2 | 996.8 | 18.2 | +2.31 | +86.84 | 0 | 0 | '24/01/12 | 37 | -0.45 | -1.2 | 1,043 | 3,864 | 247 | 23.7 | 915.8 | 23.7 | 916.7 | 23.7 | +0.96 | +38.87 | 0 | 0 | '24/01/11 | 37.45 | +0.15 | +0.4 | 2,745 | 10,230 | 815 | 29.7 | 3,036 | 29.7 | 3,039 | 29.7 | +3.18 | +39.02 | 0 | 0 | '24/01/10 | 37.3 | +0.95 | +2.61 | 1,699 | 6,288 | 485 | 28.5 | 1,786 | 28.4 | 1,791 | 28.5 | +5.42 | +111.6 | 0 | 0 | '24/01/09 | 36.35 | +0.65 | +1.82 | 2,145 | 7,644 | 780 | 36.4 | 2,784 | 36.4 | 2,785 | 36.4 | +0.86 | +11.09 | 0 | 0 | '24/01/08 | 35.7 | -2.5 | -6.54 | 5,917 | 21,635 | 2,067 | 34.9 | 7,558 | 34.9 | 7,606 | 35.2 | +48.6 | +235.1 | 21 | 0.35 | '24/01/05 | 38.2 | +0.5 | +1.33 | 2,479 | 9,442 | 603 | 24.3 | 2,297 | 24.3 | 2,298 | 24.3 | +0.36 | +6.053 | 0 | 0 | '24/01/04 | 37.7 | +0.9 | +2.45 | 2,592 | 9,695 | 904 | 34.9 | 3,373 | 34.8 | 3,382 | 34.9 | +8.7 | +96.18 | 0 | 0 | '24/01/03 | 36.8 | +0.7 | +1.94 | 1,867 | 6,830 | 296 | 15.9 | 1,076 | 15.7 | 1,085 | 15.9 | +9.77 | +330.1 | 0 | 0 | '24/01/02 | 36.1 | +0.25 | +0.7 | 654.9 | 2,356 | 133 | 20.3 | 477.5 | 20.3 | 478.6 | 20.3 | +1.16 | +87.59 | 0 | 0 | '23/12/29 | 35.85 | +0.05 | +0.14 | 947.9 | 3,357 | 233 | 24.6 | 827 | 24.6 | 828.5 | 24.7 | +1.53 | +65.88 | 0 | 0 | '23/12/28 | 35.8 | +1.3 | +3.77 | 1,150 | 4,061 | 253 | 22 | 891.3 | 22 | 894.2 | 22 | +2.9 | +114.4 | 0 | 0 | '23/12/27 | 34.5 | -0.1 | -0.29 | 1,281 | 4,424 | 114 | 8.9 | 393.3 | 8.89 | 393.3 | 8.89 | -0.06 | -5.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 34.6 | 0 | 0 | 990.1 | 3,413 | 222 | 22.4 | 764.6 | 22.4 | 764.6 | 22.4 | 0 | 0 | 0 | 0 | '23/12/25 | 34.6 | -0.05 | -0.14 | 701.4 | 2,433 | 128 | 18.2 | 444.5 | 18.3 | 444.9 | 18.3 | +0.49 | +38.28 | 0 | 0 | '23/12/22 | 34.65 | +0.1 | +0.29 | 699.2 | 2,417 | 164 | 23.5 | 566.6 | 23.4 | 567 | 23.5 | +0.4 | +24.39 | 0 | 0 | '23/12/21 | 34.55 | -0.65 | -1.85 | 1,630 | 5,648 | 425 | 26.1 | 1,472 | 26.1 | 1,476 | 26.1 | +4 | +94 | 0 | 0 | '23/12/20 | 35.2 | -0.35 | -0.98 | 1,288 | 4,546 | 333 | 25.9 | 1,174 | 25.8 | 1,178 | 25.9 | +4.18 | +125.5 | 0 | 0 | '23/12/19 | 35.55 | -0.75 | -2.07 | 1,864 | 6,605 | 417 | 22.4 | 1,479 | 22.4 | 1,484 | 22.5 | +5.11 | +122.5 | 0 | 0 | '23/12/18 | 36.3 | +0.7 | +1.97 | 1,308 | 4,707 | 342 | 26.1 | 1,221 | 25.9 | 1,231 | 26.2 | +10.06 | +294.3 | 0 | 0 | '23/12/15 | 35.6 | -1.2 | -3.26 | 2,379 | 8,684 | 653 | 27.4 | 2,388 | 27.5 | 2,400 | 27.6 | +12.36 | +189.2 | 0 | 0 | '23/12/14 | 36.8 | +1.55 | +4.4 | 3,598 | 13,037 | 1,207 | 33.5 | 4,354 | 33.4 | 4,380 | 33.6 | +26.85 | +222.5 | 2 | 0.06 | '23/12/13 | 35.25 | +0.7 | +2.03 | 1,651 | 5,788 | 305 | 18.5 | 1,069 | 18.5 | 1,070 | 18.5 | +1.22 | +39.84 | 0 | 0 | '23/12/12 | 34.55 | +0.4 | +1.17 | 976.5 | 3,343 | 111 | 11.4 | 378.2 | 11.3 | 380 | 11.4 | +1.75 | +157.7 | 0 | 0 | '23/12/11 | 34.15 | +0.2 | +0.59 | 1,187 | 4,064 | 296 | 24.9 | 1,011 | 24.9 | 1,012 | 24.9 | +0.27 | +9.122 | 0 | 0 | '23/12/08 | 33.95 | +0.25 | +0.74 | 957.6 | 3,238 | 256 | 26.7 | 864.9 | 26.7 | 866.4 | 26.8 | +1.48 | +57.62 | 0 | 0 | '23/12/07 | 33.7 | -0.9 | -2.6 | 2,389 | 8,154 | 594 | 24.9 | 2,033 | 24.9 | 2,033 | 24.9 | +0.54 | +9.091 | 0 | 0 | '23/12/06 | 34.6 | +1.6 | +4.85 | 3,384 | 11,545 | 1,324 | 39.1 | 4,512 | 39.1 | 4,519 | 39.1 | +6.88 | +52 | 0 | 0 | '23/12/05 | 33 | +0.85 | +2.64 | 3,528 | 11,565 | 1,528 | 43.3 | 4,997 | 43.2 | 5,016 | 43.4 | +18.41 | +120.5 | 1 | 0.03 | '23/12/04 | 32.15 | +1.1 | +3.54 | 2,079 | 6,582 | 750 | 36.1 | 2,363 | 35.9 | 2,364 | 35.9 | +1.35 | +18 | 0 | 0 | '23/12/01 | 31.05 | -0.15 | -0.48 | 1,509 | 4,652 | 437 | 29 | 1,347 | 29 | 1,348 | 29 | +0.76 | +17.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 31.2 | +2.1 | +7.22 | 4,968 | 15,045 | 659 | 13.3 | 1,974 | 13.1 | 1,994 | 13.3 | +19.72 | +299.2 | 0 | 0 | '23/11/29 | 29.1 | +0.3 | +1.04 | 667.6 | 1,930 | 128 | 19.2 | 370.3 | 19.2 | 369.2 | 19.1 | -1.07 | -83.59 | 0 | 0 | '23/11/28 | 28.8 | +0.3 | +1.05 | 630.3 | 1,814 | 54 | 8.57 | 155.5 | 8.57 | 155.7 | 8.58 | +0.18 | +32.41 | 0 | 0 | '23/11/27 | 28.5 | -0.15 | -0.52 | 302.2 | 863.1 | 31 | 10.3 | 88.82 | 10.3 | 88.7 | 10.3 | -0.11 | -35.48 | 0 | 0 | '23/11/24 | 28.65 | -0.15 | -0.52 | 700.2 | 2,007 | 128 | 18.3 | 366.8 | 18.3 | 367.6 | 18.3 | +0.86 | +67.58 | 0 | 0 | '23/11/23 | 28.8 | +0.8 | +2.86 | 1,705 | 4,876 | 207 | 12.1 | 588.3 | 12.1 | 592.3 | 12.1 | +3.98 | +192 | 2 | 0.12 | '23/11/22 | 28 | +0.2 | +0.72 | 660 | 1,848 | 93 | 14.1 | 260.4 | 14.1 | 260.4 | 14.1 | +0.02 | +2.151 | 0 | 0 | '23/11/21 | 27.8 | +0.4 | +1.46 | 1,262 | 3,557 | 82 | 6.5 | 227 | 6.38 | 228.3 | 6.42 | +1.22 | +148.2 | 0 | 0 | '23/11/20 | 27.4 | -0.1 | -0.36 | 696.7 | 1,911 | 50 | 7.18 | 137.3 | 7.18 | 137.2 | 7.18 | -0.02 | -5 | 0 | 0 | '23/11/17 | 27.5 | +0.1 | +0.36 | 359.8 | 989.9 | 22 | 6.11 | 60.46 | 6.11 | 60.54 | 6.12 | +0.07 | +31.82 | 0 | 0 | '23/11/16 | 27.4 | 0 | 0 | 423.1 | 1,160 | 27 | 6.38 | 74.14 | 6.39 | 74.1 | 6.39 | -0.04 | -14.81 | 0 | 0 | '23/11/15 | 27.4 | -0.05 | -0.18 | 821.8 | 2,263 | 96 | 11.7 | 265.1 | 11.7 | 264.8 | 11.7 | -0.33 | -34.38 | 0 | 0 | '23/11/14 | 27.45 | -0.05 | -0.18 | 547.1 | 1,506 | 46 | 8.41 | 126.7 | 8.42 | 126.8 | 8.42 | +0.08 | +18.48 | 0 | 0 | '23/11/13 | 27.5 | -0.1 | -0.36 | 350.3 | 964.9 | 57 | 16.3 | 157 | 16.3 | 156.9 | 16.3 | -0.12 | -20.18 | 0 | 0 | '23/11/10 | 27.6 | -0.35 | -1.25 | 1,605 | 4,406 | 445 | 27.7 | 1,224 | 27.8 | 1,227 | 27.8 | +3.08 | +69.33 | 0 | 0 | '23/11/09 | 27.95 | -0.3 | -1.06 | 510.7 | 1,428 | 54 | 10.6 | 150.9 | 10.6 | 151 | 10.6 | +0.1 | +17.59 | 0 | 0 | '23/11/08 | 28.25 | 0 | 0 | 1,220 | 3,442 | 465 | 38.1 | 1,311 | 38.1 | 1,312 | 38.1 | +1.34 | +28.82 | 0 | 0 | '23/11/07 | 28.25 | +1 | +3.67 | 2,110 | 5,887 | 241 | 11.4 | 667.1 | 11.3 | 671.4 | 11.4 | +4.29 | +178 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 27.25 | 0 | 0 | 276.5 | 752.4 | 44 | 15.9 | 119.7 | 15.9 | 119.8 | 15.9 | +0.17 | +38.64 | 0 | 0 | '23/11/03 | 27.25 | 0 | 0 | 420.3 | 1,137 | 81 | 19.3 | 219.6 | 19.3 | 219.6 | 19.3 | +0.07 | +8.642 | 0 | 0 | '23/11/02 | 27.25 | +0.2 | +0.74 | 203.2 | 551.9 | 64 | 31.5 | 174.1 | 31.5 | 173.8 | 31.5 | -0.32 | -50 | 0 | 0 | '23/11/01 | 27.05 | +0.05 | +0.19 | 550.8 | 1,486 | 49 | 8.9 | 132.2 | 8.9 | 132.4 | 8.91 | +0.13 | +26.53 | 0 | 0 | '23/10/31 | 27 | -0.35 | -1.28 | 658.8 | 1,778 | 64 | 9.71 | 172.7 | 9.71 | 173 | 9.73 | +0.29 | +45.31 | 2 | 0.3 | '23/10/30 | 27.35 | +0.3 | +1.11 | 214.2 | 583.7 | 32 | 14.9 | 87.17 | 14.9 | 87.22 | 14.9 | +0.06 | +17.19 | 0 | 0 | '23/10/27 | 27.05 | +0.05 | +0.19 | 618.8 | 1,671 | 93 | 15 | 251.3 | 15 | 251.3 | 15 | -0.01 | -1.075 | 0 | 0 | '23/10/26 | 27 | -0.3 | -1.1 | 923.5 | 2,495 | 98 | 10.6 | 265.3 | 10.6 | 265.6 | 10.6 | +0.28 | +28.06 | 0 | 0 | '23/10/25 | 27.3 | -0.05 | -0.18 | 118.4 | 323.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 27.35 | +0.05 | +0.18 | 241.5 | 657.4 | 14 | 5.8 | 38.06 | 5.79 | 38.2 | 5.81 | +0.15 | +107.1 | 0 | 0 | '23/10/23 | 27.3 | -0.1 | -0.36 | 334.5 | 912.9 | 125 | 37.4 | 341.1 | 37.4 | 341.5 | 37.4 | +0.38 | +30.4 | 0 | 0 | '23/10/20 | 27.4 | +0.1 | +0.37 | 387.2 | 1,050 | 58 | 15 | 157.4 | 15 | 157 | 15 | -0.37 | -63.79 | 0 | 0 | '23/10/19 | 27.3 | +0.05 | +0.18 | 419.2 | 1,139 | 135 | 32.2 | 366.7 | 32.2 | 366.9 | 32.2 | +0.12 | +8.889 | 0 | 0 | '23/10/18 | 27.25 | -0.45 | -1.62 | 1,825 | 4,979 | 105 | 5.75 | 285.3 | 5.73 | 287.6 | 5.78 | +2.31 | +220 | 0 | 0 | '23/10/17 | 27.7 | +0.55 | +2.03 | 762.1 | 2,094 | 35 | 4.59 | 96.03 | 4.59 | 95.94 | 4.58 | -0.09 | -27.14 | 0 | 0 | '23/10/16 | 27.15 | 0 | 0 | 1,076 | 2,932 | 183 | 17 | 499.9 | 17 | 500 | 17.1 | +0.07 | +3.825 | 0 | 0 | '23/10/13 | 27.15 | +0.4 | +1.5 | 1,386 | 3,757 | 384 | 27.7 | 1,040 | 27.7 | 1,039 | 27.6 | -1.74 | -45.18 | 0 | 0 | '23/10/12 | 26.75 | +0.05 | +0.19 | 476.5 | 1,269 | 133 | 27.9 | 354.6 | 27.9 | 354.4 | 27.9 | -0.18 | -13.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 26.7 | +0.4 | +1.52 | 673.9 | 1,802 | 62 | 9.2 | 165.1 | 9.16 | 165.7 | 9.2 | +0.62 | +99.19 | 0 | 0 | '23/10/06 | 26.3 | -0.5 | -1.87 | 1,005 | 2,654 | 87 | 8.65 | 229.5 | 8.65 | 230 | 8.67 | +0.56 | +64.94 | 0 | 0 | '23/10/05 | 26.8 | +0.3 | +1.13 | 841.7 | 2,249 | 218 | 25.9 | 582.6 | 25.9 | 582.8 | 25.9 | +0.19 | +8.716 | 0 | 0 | '23/10/04 | 26.5 | -0.6 | -2.21 | 1,287 | 3,443 | 213 | 16.6 | 570.5 | 16.6 | 570.2 | 16.6 | -0.26 | -12.21 | 0 | 0 | '23/10/03 | 27.1 | +0.65 | +2.46 | 2,711 | 7,303 | 392 | 14.5 | 1,050 | 14.4 | 1,060 | 14.5 | +10.14 | +258.7 | 0 | 0 | '23/10/02 | 26.45 | +0.1 | +0.38 | 910.7 | 2,404 | 88 | 9.66 | 232 | 9.65 | 232.6 | 9.68 | +0.52 | +59.66 | 0 | 0 | '23/09/28 | 26.35 | +0.35 | +1.35 | 1,390 | 3,627 | 209 | 15 | 544.7 | 15 | 546.1 | 15.1 | +1.39 | +66.51 | 0 | 0 | '23/09/27 | 26 | +0.85 | +3.38 | 1,987 | 5,101 | 118 | 5.94 | 300.7 | 5.89 | 304.1 | 5.96 | +3.45 | +292.4 | 0 | 0 | '23/09/26 | 25.15 | 0 | 0 | 314.1 | 790.1 | 20 | 6.37 | 50.31 | 6.37 | 50.28 | 6.36 | -0.04 | -17.5 | 0 | 0 | '23/09/25 | 25.15 | 0 | 0 | 372.6 | 939.3 | 25 | 6.71 | 62.98 | 6.7 | 62.98 | 6.7 | 0 | 0 | 0 | 0 | '23/09/22 | 25.15 | 0 | 0 | 425.9 | 1,072 | 90 | 21.1 | 226.7 | 21.1 | 226.6 | 21.1 | -0.14 | -15 | 0 | 0 | '23/09/21 | 25.15 | 0 | 0 | 229.6 | 575.9 | 34 | 14.8 | 85.1 | 14.8 | 85.32 | 14.8 | +0.22 | +63.24 | 0 | 0 | '23/09/20 | 25.15 | 0 | 0 | 359.8 | 905.6 | 79 | 22 | 198.8 | 21.9 | 198.7 | 21.9 | -0.02 | -2.532 | 0 | 0 | '23/09/19 | 25.15 | -0.1 | -0.4 | 239.8 | 603.2 | 29 | 12.1 | 72.88 | 12.1 | 73.18 | 12.1 | +0.3 | +105.2 | 0 | 0 | '23/09/18 | 25.25 | -0.25 | -0.98 | 189.4 | 478.6 | 5 | 2.64 | 12.65 | 2.64 | 12.65 | 2.64 | 0 | 0 | 0 | 0 | '23/09/15 | 25.5 | +0.1 | +0.39 | 285.7 | 726.8 | 24 | 8.4 | 60.88 | 8.38 | 61.16 | 8.42 | +0.28 | +114.6 | 0 | 0 | '23/09/14 | 25.4 | +0.05 | +0.2 | 318.9 | 810.4 | 36 | 11.3 | 91.38 | 11.3 | 91.66 | 11.3 | +0.28 | +79.17 | 0 | 0 | '23/09/13 | 25.35 | +0.4 | +1.6 | 448.4 | 1,125 | 31 | 6.91 | 77.65 | 6.9 | 78.12 | 6.94 | +0.48 | +153.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 24.95 | 0 | 0 | 326.4 | 813.8 | 13 | 3.98 | 32.44 | 3.99 | 32.41 | 3.98 | -0.03 | -23.08 | 0 | 0 | '23/09/11 | 24.95 | -0.05 | -0.2 | 493.5 | 1,238 | 78 | 15.8 | 195.7 | 15.8 | 196.6 | 15.9 | +0.86 | +110.3 | 0 | 0 | '23/09/08 | 25 | -0.15 | -0.6 | 463.1 | 1,159 | 58 | 12.5 | 145.2 | 12.5 | 145.3 | 12.5 | +0.1 | +17.24 | 0 | 0 | '23/09/07 | 25.15 | -0.05 | -0.2 | 314.2 | 787.9 | 10 | 3.18 | 25.1 | 3.18 | 25.16 | 3.19 | +0.06 | +65 | 0 | 0 | '23/09/06 | 25.2 | -0.25 | -0.98 | 644.6 | 1,624 | 51 | 7.91 | 128.6 | 7.92 | 128.8 | 7.93 | +0.19 | +37.25 | 0 | 0 | '23/09/05 | 25.45 | +0.25 | +0.99 | 286.8 | 726.4 | 20 | 6.97 | 50.63 | 6.97 | 50.77 | 6.99 | +0.14 | +72.5 | 0 | 0 | '23/09/04 | 25.2 | -0.15 | -0.59 | 316.5 | 802.4 | 21 | 6.63 | 53.22 | 6.63 | 53.26 | 6.64 | +0.05 | +23.81 | 0 | 0 | '23/09/01 | 25.35 | +0.15 | +0.6 | 840.7 | 2,123 | 110 | 13.1 | 277.8 | 13.1 | 277.7 | 13.1 | -0.09 | -8.182 | 0 | 0 | '23/08/31 | 25.2 | -0.6 | -2.33 | 931.3 | 2,354 | 91 | 9.77 | 230.5 | 9.79 | 230.7 | 9.8 | +0.18 | +20.33 | 0 | 0 | '23/08/30 | 25.8 | 0 | 0 | 753.7 | 1,955 | 181 | 24 | 471.1 | 24.1 | 468 | 23.9 | -3.06 | -169.3 | 0 | 0 | '23/08/29 | 25.8 | +0.5 | +1.98 | 516.8 | 1,323 | 72 | 13.9 | 183.8 | 13.9 | 184.1 | 13.9 | +0.36 | +50 | 0 | 0 | '23/08/28 | 25.3 | +0.2 | +0.8 | 427.9 | 1,076 | 146 | 34.1 | 367.4 | 34.1 | 366.9 | 34.1 | -0.55 | -37.67 | 0 | 0 | '23/08/25 | 25.1 | +0.1 | +0.4 | 932.2 | 2,484 | 17 | 1.82 | 42.78 | 1.72 | 42.72 | 1.72 | -0.06 | -35.29 | 0 | 0 | '23/08/24 | 25 | -0.25 | -0.99 | 570.9 | 1,432 | 36 | 6.31 | 90.74 | 6.33 | 90.28 | 6.3 | -0.46 | -126.4 | 0 | 0 | '23/08/23 | 25.25 | +0.1 | +0.4 | 166.9 | 420.7 | 24 | 14.4 | 60.47 | 14.4 | 60.54 | 14.4 | +0.07 | +29.17 | 0 | 0 | '23/08/22 | 25.15 | -0.2 | -0.79 | 544.8 | 1,371 | 66 | 12.1 | 166.2 | 12.1 | 166.4 | 12.1 | +0.22 | +33.33 | 0 | 0 | '23/08/21 | 25.35 | -0.15 | -0.59 | 368.1 | 935.1 | 103 | 28 | 262.1 | 28 | 261.4 | 28 | -0.67 | -65.05 | 0 | 0 | '23/08/18 | 25.5 | -0.45 | -1.73 | 737.7 | 1,882 | 98 | 13.3 | 248.9 | 13.2 | 252.5 | 13.4 | +3.6 | +367.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 25.95 | +0.55 | +2.17 | 776.5 | 2,000 | 68 | 8.76 | 173.5 | 8.68 | 174.9 | 8.75 | +1.38 | +203.7 | 0 | 0 | '23/08/16 | 25.4 | 0 | 0 | 631.8 | 1,596 | 129 | 20.4 | 325.6 | 20.4 | 325.7 | 20.4 | +0.11 | +8.527 | 0 | 0 | '23/08/15 | 25.4 | +0.05 | +0.2 | 557.1 | 1,412 | 115 | 20.6 | 291.7 | 20.7 | 291.2 | 20.6 | -0.48 | -42.17 | 0 | 0 | '23/08/14 | 25.35 | -0.45 | -1.74 | 1,052 | 2,671 | 225 | 21.4 | 569.4 | 21.3 | 572.9 | 21.4 | +3.5 | +155.6 | 0 | 0 | '23/08/11 | 25.8 | -0.1 | -0.39 | 583.2 | 1,512 | 150 | 25.7 | 388.9 | 25.7 | 389.9 | 25.8 | +0.97 | +64.67 | 0 | 0 | '23/08/10 | 25.9 | +0.1 | +0.39 | 986.1 | 2,533 | 178 | 18.1 | 457.8 | 18.1 | 458.4 | 18.1 | +0.6 | +33.43 | 0 | 0 | '23/08/09 | 25.8 | -0.65 | -2.46 | 1,327 | 3,436 | 207 | 15.6 | 535.7 | 15.6 | 539.7 | 15.7 | +4.06 | +196.1 | 0 | 0 | '23/08/08 | 26.45 | +0.2 | +0.76 | 1,144 | 3,009 | 182 | 15.9 | 478.2 | 15.9 | 478.1 | 15.9 | -0.17 | -9.341 | 0 | 0 | '23/08/07 | 26.25 | +0.3 | +1.16 | 1,400 | 3,672 | 293 | 20.9 | 769.1 | 20.9 | 768.4 | 20.9 | -0.69 | -23.55 | 2 | 0.14 | '23/08/04 | 25.95 | +1.1 | +4.43 | 3,409 | 8,889 | 984 | 28.9 | 2,550 | 28.7 | 2,576 | 29 | +25.94 | +263.7 | 0 | 0 | '23/08/02 | 24.85 | 0 | 0 | 2,338 | 5,870 | 465 | 19.9 | 1,162 | 19.8 | 1,164 | 19.8 | +2.04 | +43.87 | 2 | 0.09 | '23/08/01 | 24.85 | +0.35 | +1.43 | 1,589 | 3,934 | 400 | 25.2 | 991.1 | 25.2 | 985.5 | 25.1 | -5.6 | -140 | 1 | 0.06 | '23/07/31 | 24.5 | +1.15 | +4.93 | 2,158 | 5,238 | 238 | 11 | 570.1 | 10.9 | 578.7 | 11 | +8.56 | +359.7 | 0 | 0 | '23/07/28 | 23.35 | -0.25 | -1.06 | 376.3 | 881.4 | 25 | 6.64 | 58.55 | 6.64 | 58.7 | 6.66 | +0.14 | +58 | 0 | 0 | '23/07/27 | 23.6 | +0.15 | +0.64 | 219.2 | 517.1 | 24 | 10.9 | 56.53 | 10.9 | 56.69 | 11 | +0.16 | +66.67 | 0 | 0 | '23/07/26 | 23.45 | -0.05 | -0.21 | 807.8 | 1,908 | 87 | 10.8 | 204.9 | 10.7 | 205.5 | 10.8 | +0.6 | +68.97 | 0 | 0 | '23/07/25 | 23.5 | +0.2 | +0.86 | 344.4 | 809.2 | 33 | 9.58 | 77.44 | 9.57 | 77.5 | 9.58 | +0.05 | +15.15 | 0 | 0 | '23/07/24 | 23.3 | +0.05 | +0.22 | 367.4 | 853.3 | 115 | 31.3 | 267.2 | 31.3 | 267.5 | 31.4 | +0.28 | +24.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 23.25 | -0.1 | -0.43 | 285.1 | 663.8 | 20 | 7.02 | 46.6 | 7.02 | 46.64 | 7.03 | +0.04 | +22.5 | 0 | 0 | '23/07/20 | 23.35 | +0.3 | +1.3 | 210.3 | 489.2 | 8 | 3.8 | 18.66 | 3.82 | 18.56 | 3.79 | -0.1 | -131.2 | 0 | 0 | '23/07/19 | 23.05 | -0.5 | -2.12 | 1,220 | 2,853 | 438 | 35.9 | 1,029 | 36.1 | 1,028 | 36 | -0.76 | -17.47 | 0 | 0 | '23/07/18 | 23.55 | +0.3 | +1.29 | 1,088 | 2,533 | 262 | 24.1 | 609.6 | 24.1 | 609.7 | 24.1 | +0.05 | +1.908 | 0 | 0 | '23/07/17 | 23.25 | -0.65 | -2.72 | 1,575 | 3,685 | 38 | 2.41 | 89.08 | 2.42 | 89.13 | 2.42 | +0.06 | +14.47 | 0 | 0 | '23/07/14 | 23.9 | +0.4 | +1.7 | 1,057 | 2,506 | 47 | 4.45 | 111 | 4.43 | 111.3 | 4.44 | +0.23 | +48.94 | 0 | 0 | '23/07/13 | 23.5 | -0.05 | -0.21 | 675.4 | 1,600 | 52 | 7.7 | 123.4 | 7.71 | 123.1 | 7.69 | -0.4 | -75.96 | 0 | 0 | '23/07/12 | 23.55 | -0.25 | -1.05 | 955.1 | 2,254 | 55 | 5.76 | 130.3 | 5.78 | 130.3 | 5.78 | -0.04 | -7.273 | 0 | 0 | '23/07/11 | 23.8 | -0.05 | -0.21 | 624.9 | 1,488 | 43 | 6.88 | 102.5 | 6.89 | 102.4 | 6.88 | -0.1 | -24.42 | 0 | 0 | '23/07/10 | 23.85 | 0 | 0 | 408.3 | 977.5 | 43 | 10.5 | 103 | 10.5 | 103 | 10.5 | -0.05 | -11.63 | 0 | 0 | '23/07/07 | 23.85 | -0.05 | -0.21 | 534.5 | 1,274 | 93 | 17.4 | 221.8 | 17.4 | 221.1 | 17.4 | -0.74 | -79.03 | 0 | 0 | '23/07/06 | 23.9 | -0.25 | -1.04 | 1,087 | 2,614 | 235 | 21.6 | 569.2 | 21.8 | 563.9 | 21.6 | -5.26 | -223.8 | 0 | 0 | '23/07/05 | 24.15 | +0.2 | +0.84 | 436.1 | 1,050 | 42 | 9.63 | 100.9 | 9.6 | 101.5 | 9.66 | +0.59 | +140.5 | 0 | 0 | '23/07/04 | 23.95 | -0.35 | -1.44 | 743.1 | 1,787 | 22 | 2.96 | 53 | 2.97 | 53.11 | 2.97 | +0.12 | +52.27 | 0 | 0 | '23/07/03 | 24.3 | +0.3 | +1.25 | 633.6 | 1,534 | 85 | 13.4 | 206.3 | 13.4 | 206.5 | 13.5 | +0.17 | +19.41 | 0 | 0 | '23/06/30 | 24 | -0.2 | -0.83 | 815.9 | 1,958 | 47 | 5.76 | 113.2 | 5.78 | 113.1 | 5.77 | -0.16 | -34.04 | 0 | 0 | '23/06/29 | 24.2 | -0.25 | -1.02 | 679.1 | 1,657 | 88 | 13 | 215.4 | 13 | 215 | 13 | -0.44 | -50.57 | 0 | 0 | '23/06/28 | 24.45 | +0.2 | +0.82 | 818.6 | 1,998 | 95 | 11.6 | 231.5 | 11.6 | 232.5 | 11.6 | +0.98 | +102.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 24.25 | +0.05 | +0.21 | 502.1 | 1,215 | 47 | 9.36 | 113.7 | 9.36 | 113.9 | 9.37 | +0.16 | +35.11 | 0 | 0 | '23/06/26 | 24.2 | -0.1 | -0.41 | 540 | 1,307 | 45 | 8.33 | 108.8 | 8.33 | 109.3 | 8.36 | +0.41 | +91.11 | 0 | 0 | '23/06/21 | 24.3 | -0.05 | -0.21 | 614.9 | 1,500 | 65 | 10.6 | 158.2 | 10.5 | 158.8 | 10.6 | +0.6 | +92.31 | 0 | 0 | '23/06/20 | 24.35 | -0.5 | -2.01 | 1,350 | 3,304 | 40 | 2.96 | 98.06 | 2.97 | 98.9 | 2.99 | +0.84 | +210 | 0 | 0 | '23/06/19 | 24.85 | -0.05 | -0.2 | 668 | 1,665 | 47 | 7.04 | 117.3 | 7.05 | 116.9 | 7.02 | -0.36 | -76.6 | 0 | 0 | '23/06/16 | 24.9 | -0.55 | -2.16 | 1,753 | 4,397 | 261 | 14.9 | 656.6 | 14.9 | 656.5 | 14.9 | -0.12 | -4.789 | 0 | 0 | '23/06/15 | 25.45 | +0.6 | +2.41 | 1,552 | 3,912 | 139 | 8.96 | 348.1 | 8.9 | 350.8 | 8.97 | +2.62 | +188.8 | 0 | 0 | '23/06/14 | 24.85 | 0 | 0 | 666 | 1,662 | 26 | 3.9 | 64.93 | 3.91 | 64.72 | 3.89 | -0.2 | -78.85 | 0 | 0 | '23/06/13 | 24.85 | +0.1 | +0.4 | 555.9 | 1,380 | 72 | 13 | 178.7 | 12.9 | 178.7 | 13 | +0.04 | +6.25 | 0 | 0 | '23/06/12 | 24.75 | 0 | 0 | 648.5 | 1,606 | 73 | 11.3 | 180.7 | 11.3 | 180.9 | 11.3 | +0.16 | +21.23 | 0 | 0 | '23/06/09 | 24.75 | +0.3 | +1.23 | 1,071 | 2,663 | 169 | 15.8 | 417.6 | 15.7 | 419.3 | 15.7 | +1.75 | +103.6 | 0 | 0 | '23/06/08 | 24.45 | +0.2 | +0.82 | 1,215 | 2,963 | 239 | 19.7 | 580.6 | 19.6 | 582.6 | 19.7 | +2.02 | +84.73 | 0 | 0 | '23/06/07 | 24.25 | -0.75 | -3 | 4,229 | 10,303 | 968 | 22.9 | 2,361 | 22.9 | 2,383 | 23.1 | +21.63 | +223.5 | 1 | 0.02 | '23/06/06 | 25 | +0.7 | +2.88 | 3,433 | 8,513 | 502 | 14.6 | 1,238 | 14.5 | 1,238 | 14.5 | +0.46 | +9.064 | 0 | 0 | '23/06/05 | 24.3 | +0.6 | +2.53 | 2,584 | 6,219 | 603 | 23.3 | 1,446 | 23.2 | 1,452 | 23.4 | +6.76 | +112.1 | 0 | 0 | '23/06/02 | 23.7 | +0.65 | +2.82 | 1,603 | 3,768 | 194 | 12.1 | 454.2 | 12.1 | 454.9 | 12.1 | +0.78 | +40.46 | 0 | 0 | '23/06/01 | 23.05 | +0.15 | +0.66 | 2,625 | 6,005 | 397 | 15.1 | 906.7 | 15.1 | 910.8 | 15.2 | +4.18 | +105.4 | 2 | 0.08 | '23/05/31 | 22.9 | -0.35 | -1.51 | 4,222 | 9,955 | 1,526 | 36.1 | 3,620 | 36.4 | 3,628 | 36.4 | +7.57 | +49.61 | 7 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 23.25 | +0.2 | +0.87 | 898.6 | 2,092 | 121 | 13.5 | 281.6 | 13.5 | 281.7 | 13.5 | +0.12 | +9.504 | 0 | 0 | '23/05/29 | 23.05 | -0.1 | -0.43 | 1,215 | 2,830 | 228 | 18.8 | 530.8 | 18.8 | 530.3 | 18.7 | -0.5 | -22.15 | 0 | 0 | '23/05/26 | 23.15 | +0.3 | +1.31 | 1,535 | 3,535 | 82 | 5.34 | 188.1 | 5.32 | 189.2 | 5.35 | +1.14 | +139.6 | 0 | 0 | '23/05/25 | 22.85 | 0 | 0 | 515.1 | 1,173 | 70 | 13.6 | 159.4 | 13.6 | 159.5 | 13.6 | +0.18 | +25 | 0 | 0 | '23/05/24 | 22.85 | -0.05 | -0.22 | 630.1 | 1,444 | 154 | 24.4 | 353.5 | 24.5 | 353.6 | 24.5 | +0.08 | +4.87 | 0 | 0 | '23/05/23 | 22.9 | +0.3 | +1.33 | 1,123 | 2,544 | 286 | 25.5 | 645.9 | 25.4 | 648.5 | 25.5 | +2.54 | +88.64 | 0 | 0 | '23/05/22 | 22.6 | -0.1 | -0.44 | 517.5 | 1,175 | 38 | 7.34 | 86.2 | 7.34 | 86.18 | 7.33 | -0.02 | -6.579 | 0 | 0 | '23/05/19 | 22.7 | +0.1 | +0.44 | 745.9 | 1,685 | 162 | 21.7 | 366.6 | 21.8 | 366.1 | 21.7 | -0.49 | -30.25 | 0 | 0 | '23/05/18 | 22.6 | -0.65 | -2.8 | 1,731 | 3,960 | 198 | 11.4 | 453.1 | 11.4 | 455.4 | 11.5 | +2.34 | +118.2 | 0 | 0 | '23/05/17 | 23.25 | +0.35 | +1.53 | 2,136 | 4,991 | 366 | 17.1 | 850.7 | 17 | 855.2 | 17.1 | +4.49 | +122.5 | 0 | 0 | '23/05/16 | 22.9 | +0.1 | +0.44 | 1,294 | 2,972 | 298 | 23 | 682.3 | 23 | 683.9 | 23 | +1.6 | +53.52 | 0 | 0 | '23/05/15 | 22.8 | +0.75 | +3.4 | 1,622 | 3,688 | 333 | 20.5 | 758 | 20.6 | 757.3 | 20.5 | -0.66 | -19.82 | 0 | 0 | '23/05/12 | 22.05 | +0.2 | +0.92 | 371.1 | 819.7 | 73 | 19.7 | 160.4 | 19.6 | 161.4 | 19.7 | +0.96 | +131.5 | 0 | 0 | '23/05/11 | 21.85 | -0.65 | -2.89 | 1,462 | 3,210 | 254 | 17.4 | 557.8 | 17.4 | 557.6 | 17.4 | -0.16 | -6.496 | 0 | 0 | '23/05/10 | 22.5 | +0.2 | +0.9 | 638 | 1,426 | 106 | 16.6 | 236.8 | 16.6 | 236.3 | 16.6 | -0.5 | -47.17 | 0 | 0 | '23/05/09 | 22.3 | -0.05 | -0.22 | 1,060 | 2,357 | 275 | 26 | 611.4 | 25.9 | 609.6 | 25.9 | -1.75 | -63.64 | 2 | 0.19 | '23/05/08 | 22.35 | +0.4 | +1.82 | 1,685 | 3,732 | 281 | 16.7 | 616.1 | 16.5 | 625.2 | 16.8 | +9.07 | +322.8 | 0 | 0 | '23/05/05 | 21.95 | -0.5 | -2.23 | 1,435 | 3,142 | 238 | 16.6 | 520.7 | 16.6 | 523.9 | 16.7 | +3.2 | +134.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 22.45 | 0 | 0 | 1,293 | 2,884 | 259 | 20 | 576.2 | 20 | 579 | 20.1 | +2.78 | +107.5 | 0 | 0 | '23/05/03 | 22.45 | -0.8 | -3.44 | 3,836 | 8,668 | 1,175 | 30.6 | 2,648 | 30.5 | 2,676 | 30.9 | +28.94 | +246.3 | 1 | 0.03 | '23/05/02 | 23.25 | +1.15 | +5.2 | 4,007 | 9,179 | 1,355 | 33.8 | 3,099 | 33.8 | 3,100 | 33.8 | +0.38 | +2.841 | 0 | 0 | '23/04/28 | 22.1 | +0.75 | +3.51 | 3,281 | 7,276 | 898 | 27.4 | 1,989 | 27.3 | 1,994 | 27.4 | +5.44 | +60.52 | 36 | 1.1 | '23/04/27 | 21.35 | +1.4 | +7.02 | 5,281 | 11,074 | 1,313 | 24.9 | 2,751 | 24.8 | 2,783 | 25.1 | +31.78 | +242.1 | 48 | 0.91 | '23/04/26 | 19.95 | +0.25 | +1.27 | 1,446 | 2,870 | 147 | 10.2 | 291.4 | 10.2 | 291.2 | 10.1 | -0.14 | -9.184 | 0 | 0 | '23/04/25 | 19.7 | +0.3 | +1.55 | 1,194 | 2,347 | 137 | 11.5 | 270.4 | 11.5 | 269.4 | 11.5 | -1.09 | -79.56 | 0 | 0 | '23/04/24 | 19.4 | -0.15 | -0.77 | 1,024 | 1,994 | 171 | 16.7 | 332.2 | 16.7 | 333.7 | 16.7 | +1.6 | +93.27 | 0 | 0 | '23/04/21 | 19.55 | +0.6 | +3.17 | 969.3 | 1,865 | 37 | 3.82 | 70.54 | 3.78 | 71.93 | 3.86 | +1.38 | +374.3 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|