| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 52.2 | -0.1 | -0.19% | 2.13% | 52 | 52.4 | 51.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | 4.15 | 84.59 | 6.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,421 | 7,458萬 | 1,047 | 1.4張/筆 | 52.5元 | -0.3 (-0.57%) | 連漲連跌: 連2跌 ( -0.4元 / -0.77%) 財報評分: 最新53分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 4.31 | +1.05 | +32.3 | +4.3 | +40164 | 第9高 (共207個月) | 3個月新高 | 連增2個月 | 1~3月累計 | 7.66 | - | - | +7.62 | +19605 | 歷史第三高 (共18年) | 8年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 37.85 | 44.2 | 46 | 37.85 | +6.25 | +16.47 | 4.31 | +32.3 | +40163.6 | 7.66 | +19604.9 | 4.31 | +32.3 | +40163.6 | 7.66 | +19604.9 | 2024/02 | 38.15 | 37.95 | 39.55 | 35.9 | +0.05 | +0.13 | 3.26 | +3224.9 | +18229 | 3.36 | +11801.5 | 3.26 | +3224.9 | +18229 | 3.36 | +11801.5 | 2024/01 | 35.85 | 37.9 | 38.9 | 34.9 | +2.05 | +5.72 | 0.098 | -99.5 | +840.1 | 0.098 | +840.1 | 0.098 | -99.5 | +840.1 | 0.098 | +840.1 | 2023/12 | 30.9 | 35.85 | 37.5 | 30.4 | +4.65 | +14.9 | 19.72 | +270048.6 | +193621.5 | 19.83 | -0.57 | 19.72 | +270048.6 | +193621.5 | 19.83 | -0.57 | 2023/11 | 27.4 | 31.2 | 31.2 | 26.9 | +4.2 | +15.56 | 0.0073 | -0.27 | -28.1 | 0.108 | -99.4 | 0.0073 | -0.27 | -28.1 | 0.108 | -99.4 | 2023/10 | 26.3 | 27 | 27.75 | 26.15 | +0.65 | +2.47 | 0.0073 | +0.27 | -99.9 | 0.101 | -99.5 | 0.0073 | +0.27 | -99.9 | 0.101 | -99.5 | 2023/09 | 25.2 | 26.35 | 26.35 | 24.85 | +1.15 | +4.56 | 0.0073 | +0.13 | -99.6 | 0.0936 | -98.6 | 0.0073 | +0.13 | -99.6 | 0.0936 | -98.6 | 2023/08 | 24.5 | 25.2 | 26.7 | 24.25 | +0.7 | +2.86 | 0.0073 | +1.53 | -28.3 | 0.0863 | -98.1 | 0.0073 | +1.53 | -28.3 | 0.0863 | -98.1 | 2023/07 | 23.9 | 24.5 | 24.6 | 23.05 | +0.5 | +2.08 | 0.0072 | -50.2 | -29 | 0.079 | -98.2 | 0.0072 | -50.2 | -29 | 0.079 | -98.2 | 2023/06 | 23 | 24 | 25.65 | 22.5 | +1.1 | +4.8 | 0.0144 | +80.1 | +67.2 | 0.0718 | -98.4 | 0.0144 | +80.1 | +67.2 | 0.0718 | -98.4 | 2023/05 | 22.3 | 22.9 | 24.9 | 21.65 | +0.8 | +3.62 | 0.008 | -23.8 | -98.7 | 0.0574 | -98.7 | 0.008 | -23.8 | -98.7 | 0.0574 | -98.7 | 2023/04 | 18.25 | 22.1 | 22.65 | 18.25 | +3.8 | +20.77 | 0.0105 | -1.68 | -99.2 | 0.0494 | -98.7 | 0.0105 | -1.68 | -99.2 | 0.0494 | -98.7 | 2023/03 | 17.6 | 18.3 | 18.65 | 17.3 | +0.7 | +3.98 | 0.0107 | -39.8 | -99.5 | 0.0389 | -98.4 | 0.0107 | -39.8 | -99.5 | 0.0389 | -98.4 | 2023/02 | 17.65 | 17.6 | 18.45 | 17.25 | -0.05 | -0.28 | 0.0178 | +70.5 | +133.2 | 0.0282 | -72.9 | 0.0178 | +70.5 | +133.2 | 0.0282 | -72.9 | 2023/01 | 17.3 | 17.65 | 17.85 | 17.05 | +0.4 | +2.32 | 0.0104 | +2.35 | -89.2 | 0.0104 | -89.2 | 0.0104 | +2.35 | -89.2 | 0.0104 | -89.2 | 2022/12 | 18.5 | 17.25 | 18.85 | 17.1 | -1.25 | -6.76 | 0.0102 | +0.19 | +33.1 | 19.94 | +22775.4 | 0.0102 | +0.19 | +33.1 | 19.94 | +22775.4 | 2022/11 | 18.25 | 18.5 | 19.6 | 17.05 | +0.2 | +1.09 | 0.0102 | -99.9 | +33 | 19.93 | +24963 | 0.0102 | -99.9 | +33 | 19.93 | +24963 | 2022/10 | 17.15 | 18.3 | 20.35 | 17.05 | +1.1 | +6.4 | 13.37 | +538.7 | +174225.7 | 19.92 | +27612.4 | 13.37 | +538.7 | +174225.7 | 19.92 | +27612.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 15.95 | 17.2 | 17.75 | 15.35 | +1.35 | +8.52 | 2.09 | +20483.6 | +27407.9 | 6.55 | +10101.9 | 2.09 | +20483.6 | +27407.9 | 6.55 | +10101.9 | 2022/08 | 14.5 | 15.85 | 16.6 | 14.3 | +1.35 | +9.31 | 0.0102 | +0.59 | +35.8 | 4.46 | +7775.5 | 0.0102 | +0.59 | +35.8 | 4.46 | +7775.5 | 2022/07 | 14.6 | 14.5 | 14.65 | 14.35 | -0.1 | -0.68 | 0.0101 | +17.1 | +65.2 | 4.45 | +8955.7 | 0.0101 | +17.1 | +65.2 | 4.45 | +8955.7 | 2022/06 | 14.5 | 14.6 | 14.8 | 14.3 | +0.1 | +0.69 | 0.0086 | -98.6 | +45.8 | 4.44 | +10221.1 | 0.0086 | -98.6 | +45.8 | 4.44 | +10221.1 | 2022/05 | 14.35 | 14.5 | 14.65 | 14.2 | +0.15 | +1.05 | 0.64 | -54.4 | +8403 | 4.43 | +11845.6 | 0.64 | -54.4 | +8403 | 4.43 | +11845.6 | 2022/04 | 14.65 | 14.35 | 14.95 | 14.3 | -0.35 | -2.38 | 1.4 | -38.5 | +18740.1 | 3.79 | +12722.8 | 1.4 | -38.5 | +18740.1 | 3.79 | +12722.8 | 2022/03 | 14.5 | 14.7 | 15 | 14.4 | +0.2 | +1.38 | 2.28 | +29842.6 | +30240.8 | 2.39 | +10694.4 | 2.28 | +29842.6 | +30240.8 | 2.39 | +10694.4 | 2022/02 | 14.5 | 14.5 | 15.1 | 14.35 | -0.05 | -0.34 | 0.0076 | -92.1 | +6.27 | 0.104 | +612.8 | 0.0076 | -92.1 | +6.27 | 0.104 | +612.8 | 2022/01 | 14.5 | 14.55 | 15.2 | 14.45 | +0.05 | +0.34 | 0.0963 | +1159 | +1199.7 | 0.0963 | +1199.7 | 0.0963 | +1159 | +1199.7 | 0.0963 | +1199.7 | 2021/12 | 14.4 | 14.5 | 14.7 | 14.25 | +0.1 | +0.69 | 0.0076 | +0.13 | +3.09 | 0.0872 | -90 | 0.0076 | +0.13 | +3.09 | 0.0872 | -90 | 2021/11 | 15 | 14.4 | 15.05 | 14.25 | -0.5 | -3.36 | 0.0076 | -0.39 | +5.08 | 0.0795 | -90.8 | 0.0076 | -0.39 | +5.08 | 0.0795 | -90.8 | 2021/10 | 15.4 | 14.9 | 15.65 | 14.55 | -0.55 | -3.56 | 0.0077 | +0.78 | -98.4 | 0.0719 | -91.6 | 0.0077 | +0.78 | -98.4 | 0.0719 | -91.6 | 2021/09 | 13.75 | 15.45 | 15.75 | 13.65 | +1.7 | +12.36 | 0.0076 | +1.6 | +8.25 | 0.0642 | -83.6 | 0.0076 | +1.6 | +8.25 | 0.0642 | -83.6 | 2021/08 | 14.2 | 13.75 | 14.2 | 13.55 | -0.3 | -2.14 | 0.0075 | +22.4 | -97.8 | 0.0566 | -85.2 | 0.0075 | +22.4 | -97.8 | 0.0566 | -85.2 | 2021/07 | 13.7 | 14.05 | 14.35 | 13.6 | +0.35 | +2.55 | 0.0061 | +3.37 | -14.6 | 0.0491 | -1.24 | 0.0061 | +3.37 | -14.6 | 0.0491 | -1.24 | 2021/06 | 13.9 | 13.7 | 13.95 | 13.45 | -0.2 | -1.44 | 0.0059 | -21.4 | -16.8 | 0.043 | +1.01 | 0.0059 | -21.4 | -16.8 | 0.043 | +1.01 | 2021/05 | 14.5 | 13.9 | 14.55 | 12.95 | -0.6 | -4.14 | 0.0075 | +1.07 | +11.9 | 0.0371 | +4.59 | 0.0075 | +1.07 | +11.9 | 0.0371 | +4.59 | 2021/04 | 14.35 | 14.5 | 15.85 | 14.2 | +0.15 | +1.05 | 0.0074 | -0.93 | +13.7 | 0.0296 | +2.88 | 0.0074 | -0.93 | +13.7 | 0.0296 | +2.88 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 14.2 | 14.35 | 14.95 | 13.95 | +0.3 | +2.14 | 0.0075 | +4.88 | +7.27 | 0.0221 | -0.31 | 0.0075 | +4.88 | +7.27 | 0.0221 | -0.31 | 2021/02 | 13.5 | 14.05 | 14.4 | 13.5 | +0.6 | +4.46 | 0.0072 | -3.23 | -0.82 | 0.0146 | -3.82 | 0.0072 | -3.23 | -0.82 | 0.0146 | -3.82 | 2021/01 | 14.05 | 13.45 | 14.15 | 13.35 | -0.6 | -4.27 | 0.0074 | -0.13 | -6.55 | 0.0074 | -6.55 | 0.0074 | -0.13 | -6.55 | 0.0074 | -6.55 | 2020/12 | 15.3 | 14.05 | 15.35 | 13.5 | -1.1 | -7.26 | 0.0074 | +2.06 | -10.7 | 0.874 | +759.2 | 0.0074 | +2.06 | -10.7 | 0.874 | +759.2 | 2020/11 | 15.35 | 15.15 | 16.1 | 14.25 | -0.3 | -1.94 | 0.0073 | -98.4 | -1.75 | 0.866 | +827.7 | 0.0073 | -98.4 | -1.75 | 0.866 | +827.7 | 2020/10 | 15.5 | 15.45 | 16.1 | 15 | -0.1 | -0.64 | 0.469 | +6565 | +7042.5 | 0.859 | +899 | 0.469 | +6565 | +7042.5 | 0.859 | +899 | 2020/09 | 15.95 | 15.55 | 16.1 | 15 | -0.45 | -2.81 | 0.007 | -97.9 | +4.45 | 0.391 | +391.7 | 0.007 | -97.9 | +4.45 | 0.391 | +391.7 | 2020/08 | 16.45 | 16 | 16.95 | 15.8 | -0.45 | -2.74 | 0.334 | +4555 | +5011.2 | 0.384 | +427.5 | 0.334 | +4555 | +5011.2 | 0.384 | +427.5 | 2020/07 | 17.25 | 16.45 | 17.6 | 15.7 | -0.65 | -3.8 | 0.0072 | +0.7 | +9.46 | 0.0497 | -24.8 | 0.0072 | +0.7 | +9.46 | 0.0497 | -24.8 | 2020/06 | 16.05 | 17.1 | 19 | 15.9 | +1.05 | +6.54 | 0.0071 | +5.79 | +6.11 | 0.0426 | -28.6 | 0.0071 | +5.79 | +6.11 | 0.0426 | -28.6 | 2020/05 | 17.9 | 16.05 | 18 | 15.75 | -1.85 | -10.34 | 0.0067 | +2.74 | +2.27 | 0.0354 | -33 | 0.0067 | +2.74 | +2.27 | 0.0354 | -33 | 2020/04 | 15.65 | 17.9 | 18 | 15.3 | +2.35 | +15.11 | 0.0066 | -6.56 | -7.22 | 0.0287 | -38 | 0.0066 | -6.56 | -7.22 | 0.0287 | -38 | 2020/03 | 17.1 | 15.55 | 17.25 | 15.05 | -1.6 | -9.33 | 0.007 | -3.04 | +10.6 | 0.0222 | -43.5 | 0.007 | -3.04 | +10.6 | 0.0222 | -43.5 | 2020/02 | 16.4 | 17.15 | 17.5 | 16.15 | +0.6 | +3.63 | 0.0072 | -8.82 | +13.5 | 0.0152 | -54 | 0.0072 | -8.82 | +13.5 | 0.0152 | -54 | 2020/01 | 16.05 | 16.55 | 16.85 | 15.9 | +0.55 | +3.44 | 0.0079 | -4.57 | -70.1 | 0.0079 | -70.1 | 0.0079 | -4.57 | -70.1 | 0.0079 | -70.1 | 2019/12 | 15.75 | 16 | 16.35 | 15.55 | +0.3 | +1.91 | 0.0083 | +12.3 | -99.4 | 0.102 | -99.2 | 0.0083 | +12.3 | -99.4 | 0.102 | -99.2 | 2019/11 | 16 | 15.7 | 16.2 | 15.65 | -0.4 | -2.48 | 0.0074 | +12.8 | +15.4 | 0.0934 | -99.1 | 0.0074 | +12.8 | +15.4 | 0.0934 | -99.1 | 2019/10 | 16.1 | 16.1 | 16.45 | 15.8 | +0.05 | +0.31 | 0.0066 | -2.52 | -98.5 | 0.086 | -99.2 | 0.0066 | -2.52 | -98.5 | 0.086 | -99.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 16.1 | 16.05 | 16.55 | 15.9 | -0.15 | -0.93 | 0.0067 | +3.06 | -99.5 | 0.0794 | -99.2 | 0.0067 | +3.06 | -99.5 | 0.0794 | -99.2 | 2019/08 | 16.2 | 16.2 | 16.25 | 15.6 | +0.1 | +0.62 | 0.0065 | -0.3 | -99.8 | 0.0727 | -99.2 | 0.0065 | -0.3 | -99.8 | 0.0727 | -99.2 | 2019/07 | 16.2 | 16.1 | 17.75 | 15.8 | +0.1 | +0.63 | 0.0066 | -2.38 | -1.79 | 0.0662 | -98.8 | 0.0066 | -2.38 | -1.79 | 0.0662 | -98.8 | 2019/06 | 15.9 | 16 | 16.3 | 15.6 | +0.1 | +0.63 | 0.0067 | +1.97 | -88.2 | 0.0596 | -98.9 | 0.0067 | +1.97 | -88.2 | 0.0596 | -98.9 | 2019/05 | 16.95 | 15.9 | 17 | 15.4 | -1.1 | -6.47 | 0.0066 | -6.79 | -99.8 | 0.0529 | -99 | 0.0066 | -6.79 | -99.8 | 0.0529 | -99 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|