(2530) 華建均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	50.5	-2.5	-4.72%	+17.1	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
24W16	53	-0.2	-0.38%	+25.8	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
24W15	53.2	+5.8	+12.2%	+30.1	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.26
24W14	47.4	+3.2	+7.24%	+19.5	23.79	27.76	31.72	35.69	39.65	43.62	47.58	51.55	55.52
24W13	44.2	+3.8	+9.41%	+13.5	23.37	27.26	31.16	35.05	38.95	42.84	46.74	50.63	54.52
24W12	40.4	-3.4	-7.76%	+5.47	22.98	26.81	30.64	34.47	38.3	42.13	45.96	49.8	53.63
24W11	43.8	+4.45	+11.3%	+15.7	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
24W10	39.35	+1.15	+3.01%	+5.69	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
24W09	38.2	-0.7	-1.8%	+3.76	22.09	25.77	29.45	33.13	36.82	40.5	44.18	47.86	51.54
24W08	38.9	+2.4	+6.58%	+7.26	21.76	25.39	29.01	32.64	36.27	39.89	43.52	47.14	50.77
24W07	36.5	-1.35	-3.57%	+2.88	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
24W06	37.85	+0.35	+0.93%	+8.81	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
24W05	37.5	+0.2	+0.54%	+10.3	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.59
24W04	37.3	+0.2	+0.54%	+12.3	19.92	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
24W03	37.1	+0.1	+0.27%	+14.4	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
24W02	37	-1.2	-3.14%	+16.8	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
24W01	38.2	+2.35	+6.56%	+23.6	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
23W52	35.85	+1.2	+3.46%	+19.5	18	21	24	27	30	33	36	39	42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.65	-0.95	-2.67%	+18.4	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
23W50	35.6	+1.65	+4.86%	+24.7	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
23W49	33.95	+2.9	+9.34%	+22.3	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
23W48	31.05	+2.4	+8.38%	+14.7	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.19	37.9
23W47	28.65	+1.15	+4.18%	+7.57	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
23W46	27.5	-0.1	-0.36%	+4.32	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
23W45	27.6	+0.35	+1.28%	+5.31	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
23W44	27.25	+0.2	+0.74%	+4.53	15.64	18.25	20.86	23.46	26.07	28.68	31.28	33.89	36.5
23W43	27.05	-0.35	-1.28%	+4.16	15.58	18.18	20.78	23.37	25.97	28.57	31.16	33.76	36.36
23W42	27.4	+0.25	+0.92%	+6.68	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
23W41	27.15	+0.85	+3.23%	+7.04	15.22	17.76	20.29	22.83	25.37	27.9	30.44	32.98	35.51
23W40	26.3	-0.05	-0.19%	+4.72	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
23W39	26.35	+1.2	+4.77%	+5.71	14.96	17.45	19.94	22.43	24.93	27.42	29.91	32.4	34.9
23W38	25.15	-0.35	-1.37%	+1.63	14.85	17.32	19.8	22.27	24.75	27.22	29.7	32.17	34.64
23W37	25.5	+0.5	+2%	+3.32	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
23W36	25	-0.35	-1.38%	+1.48	14.78	17.24	19.71	22.17	24.63	27.1	29.56	32.02	34.49
23W35	25.35	+0.25	+1%	+2.98	14.77	17.23	19.69	22.15	24.62	27.08	29.54	32	34.46
23W34	25.1	-0.4	-1.57%	+2.5	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.83	34.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	25.5	-0.3	-1.16%	+4.77	14.6	17.04	19.47	21.9	24.34	26.77	29.21	31.64	34.07
23W32	25.8	-0.15	-0.58%	+6.95	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
23W31	25.95	+2.6	+11.1%	+8.88	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
23W30	23.35	+0.1	+0.43%	-0.75	14.12	16.47	18.82	21.17	23.53	25.88	28.23	30.58	32.94
23W29	23.25	-0.65	-2.72%	-0.77	14.06	16.4	18.74	21.09	23.43	25.77	28.12	30.46	32.8
23W28	23.9	+0.05	+0.21%	+3.26	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.4
23W27	23.85	-0.15	-0.62%	+4.64	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W26	24	-0.3	-1.23%	+7.01	13.46	15.7	17.94	20.18	22.43	24.67	26.91	29.15	31.4
23W25	24.3	-0.6	-2.41%	+10.5	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
23W24	24.9	+0.15	+0.61%	+15.9	12.9	15.04	17.19	19.34	21.49	23.64	25.79	27.94	30.09
23W23	24.75	+1.05	+4.43%	+18.1	12.57	14.66	16.76	18.85	20.95	23.04	25.14	27.23	29.33
23W22	23.7	+0.55	+2.38%	+16.2	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
23W21	23.15	+0.45	+1.98%	+16.2	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
23W20	22.7	+0.65	+2.95%	+16.4	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.29
23W19	22.05	+0.1	+0.46%	+15.4	11.47	13.38	15.29	17.2	19.11	21.02	22.93	24.85	26.76
23W18	21.95	-0.15	-0.68%	+16.7	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.45	26.33
23W17	22.1	+2.55	+13%	+19.6	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
23W16	19.55	+0.25	+1.3%	+7.97	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	19.3	+0.2	+1.05%	+7.66	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
23W14	19.1	+0.8	+4.37%	+7.4	10.67	12.45	14.23	16.01	17.78	19.56	21.34	23.12	24.9
23W13	18.3	+0.45	+2.52%	+3.73	10.59	12.35	14.11	15.88	17.64	19.41	21.17	22.94	24.7
23W12	17.85	0	0%	+1.6	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
23W11	17.85	+0.3	+1.71%	+1.69	10.53	12.29	14.04	15.8	17.55	19.31	21.06	22.82	24.58
23W10	17.55	0	0%	-0.04	10.53	12.29	14.05	15.8	17.56	19.31	21.07	22.82	24.58
23W09	17.55	-0.05	-0.28%	-0.44	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.91	24.68
23W08	17.6	-0.1	-0.56%	-0.65	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
23W07	17.7	-0.35	-1.94%	-0.78	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
23W06	18.05	+0.3	+1.69%	+0.54	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.14
23W05	17.75	+0.5	+2.9%	-1.09	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.12
23W03	17.25	+0.05	+0.29%	-4.31	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
23W02	17.2	-0.25	-1.43%	-5.43	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
23W01	17.45	+0.2	+1.16%	-4.32	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
22W53	17.25	-0.1	-0.58%	-5.68	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.77	25.6
22W52	17.35	-0.3	-1.7%	-5.11	10.97	12.8	14.63	16.46	18.28	20.11	21.94	23.77	25.6
22W51	17.65	-0.25	-1.4%	-3.35	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
22W50	17.9	-0.55	-2.98%	-1.79	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.69	25.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	18.45	-0.25	-1.34%	+2.24	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
22W48	18.7	-0.5	-2.6%	+4.74	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
22W47	19.2	0	0%	+9.45	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.8	24.56
22W46	19.2	+1.25	+6.96%	+11.7	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
22W45	17.95	-0.85	-4.52%	+6.7	10.09	11.78	13.46	15.14	16.82	18.51	20.19	21.87	23.55
22W44	18.8	-0.55	-2.84%	+13.6	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
22W43	19.35	+1.5	+8.4%	+19.3	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
22W42	17.85	-0.25	-1.38%	+12.8	9.498	11.08	12.66	14.25	15.83	17.41	19	20.58	22.16
22W41	18.1	+0.9	+5.23%	+16.3	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
22W40	17.2	+0.15	+0.88%	+12.5	9.175	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.41
22W39	17.05	-0.15	-0.87%	+13	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
22W38	17.2	+1.65	+10.6%	+15.6	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
22W37	15.55	-0.4	-2.51%	+5.81	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
22W36	15.95	+1.3	+8.87%	+9.13	8.769	10.23	11.69	13.15	14.62	16.08	17.54	19	20.46
22W35	14.65	+0.05	+0.34%	+0.9	8.712	10.16	11.62	13.07	14.52	15.97	17.42	18.87	20.33
22W34	14.6	+0.15	+1.04%	+0.64	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
22W33	14.45	+0.1	+0.7%	-0.37	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
22W32	14.35	-0.15	-1.03%	-1.03	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.5	+0.15	+1.05%	-0.03	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
22W30	14.35	-0.1	-0.69%	-0.98	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
22W29	14.45	-0.05	-0.34%	-0.37	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
22W28	14.5	0	0%	-0.16	8.714	10.17	11.62	13.07	14.52	15.98	17.43	18.88	20.33
22W27	14.5	+0.1	+0.69%	-0.29	8.725	10.18	11.63	13.09	14.54	16	17.45	18.9	20.36
22W26	14.4	-0.4	-2.7%	-1.08	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.92	20.38
22W25	14.8	+0.3	+2.07%	+1.5	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.95	20.41
22W24	14.5	-0.2	-1.36%	-0.48	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
22W23	14.7	+0.2	+1.38%	+0.9	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
22W22	14.5	-0.05	-0.34%	-0.42	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W21	14.55	+0.15	+1.04%	-0.08	8.737	10.19	11.65	13.11	14.56	16.02	17.47	18.93	20.39
22W20	14.4	0	0%	-1.27	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W19	14.4	+0.05	+0.35%	-1.53	8.774	10.24	11.7	13.16	14.62	16.09	17.55	19.01	20.47
22W18	14.35	-0.15	-1.03%	-1.94	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
22W17	14.5	-0.2	-1.36%	-1.02	8.79	10.26	11.72	13.18	14.65	16.11	17.58	19.04	20.51
22W16	14.7	-0.05	-0.34%	+0.24	8.799	10.27	11.73	13.2	14.67	16.13	17.6	19.06	20.53
22W15	14.75	+0.05	+0.34%	+0.5	8.806	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
22W14	14.7	0	0%	+0.29	8.795	10.26	11.73	13.19	14.66	16.12	17.59	19.06	20.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.7	+0.05	+0.34%	+0.37	8.788	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.5
22W12	14.65	+0.15	+1.03%	+0.21	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
22W11	14.5	-0.1	-0.68%	-0.71	8.762	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.45
22W10	14.6	+0.1	+0.69%	-0.08	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
22W09	14.5	-0.35	-2.36%	-0.66	8.758	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.43
22W08	14.85	-0.05	-0.34%	+1.71	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W07	14.9	+0.35	+2.41%	+2.3	8.739	10.2	11.65	13.11	14.57	16.02	17.48	18.94	20.39
22W05	14.55	0	0%	-0.03	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W04	14.55	-0.15	-1.02%	-0.21	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
22W03	14.7	-0.15	-1.01%	+0.68	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W02	14.85	+0.35	+2.41%	+1.71	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W01	14.5	-0.05	-0.34%	-0.76	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
21W52	14.55	+0.2	+1.39%	-0.76	8.797	10.26	11.73	13.2	14.66	16.13	17.59	19.06	20.53
21W51	14.35	-0.1	-0.69%	-1.89	8.776	10.24	11.7	13.16	14.63	16.09	17.55	19.02	20.48
21W50	14.45	-0.15	-1.03%	-1.16	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
21W49	14.6	+0.2	+1.39%	+0.21	8.742	10.2	11.66	13.11	14.57	16.03	17.48	18.94	20.4
21W48	14.4	-0.15	-1.03%	-0.79	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
21W47	14.55	+0.15	+1.04%	+0.58	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.4	-0.35	-2.37%	+0.08	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
21W45	14.75	-0.15	-1.01%	+2.93	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W44	14.9	+0.1	+0.68%	+4.48	8.557	9.983	11.41	12.84	14.26	15.69	17.11	18.54	19.97
21W43	14.8	+0.1	+0.68%	+4.25	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.46	19.87
21W42	14.7	-0.3	-2%	+3.92	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W41	15	-0.15	-0.99%	+6.59	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
21W40	15.15	+1.05	+7.45%	+8.39	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
21W39	14.1	-0.15	-1.05%	+1.66	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
21W38	14.25	+0.45	+3.26%	+2.92	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
21W37	13.8	-0.1	-0.72%	-0.14	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
21W36	13.9	+0.15	+1.09%	+0.72	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
21W35	13.75	+0.2	+1.48%	-0.22	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
21W34	13.55	-0.1	-0.73%	-1.76	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
21W33	13.65	-0.2	-1.44%	-1.14	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
21W32	13.85	-0.2	-1.42%	+0.42	8.275	9.655	11.03	12.41	13.79	15.17	16.55	17.93	19.31
21W31	14.05	-0.1	-0.71%	+1.73	8.287	9.668	11.05	12.43	13.81	15.19	16.57	17.96	19.34
21W30	14.15	+0.4	+2.91%	+2.19	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
21W29	13.75	0	0%	-1.11	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.75	0	0%	-1.35	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
21W27	13.75	-0.05	-0.36%	-1.62	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
21W26	13.8	-0.1	-0.72%	-1.54	8.409	9.811	11.21	12.61	14.02	15.42	16.82	18.22	19.62
21W25	13.9	+0.35	+2.58%	-1.01	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
21W24	13.55	-0.1	-0.73%	-3.64	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
21W23	13.65	-0.25	-1.8%	-3.3	8.469	9.881	11.29	12.7	14.12	15.53	16.94	18.35	19.76
21W22	13.9	+0.15	+1.09%	-2.01	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
21W21	13.75	+0.3	+2.23%	-3.14	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.46	19.87
21W20	13.45	-0.65	-4.61%	-5.49	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
21W19	14.1	-0.4	-2.76%	-1.21	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
21W18	14.5	-0.4	-2.68%	+1.95	8.534	9.956	11.38	12.8	14.22	15.65	17.07	18.49	19.91
21W17	14.9	+0.7	+4.93%	+5.33	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W16	14.2	-0.05	-0.35%	+1.1	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
21W15	14.25	0	0%	+1.59	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
21W14	14.25	+0.1	+0.71%	+1.7	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
21W13	14.15	0	0%	+1.02	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
21W12	14.15	-0.1	-0.7%	+1.1	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
21W11	14.25	-0.3	-2.06%	+1.79	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.55	+0.5	+3.56%	+3.99	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
21W09	14.05	-0.15	-1.06%	-0.38	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
21W08	14.2	+0.2	+1.43%	+0.46	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
21W06	14	+0.55	+4.09%	-1.46	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
21W05	13.45	-0.05	-0.37%	-5.99	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
21W04	13.5	-0.1	-0.74%	-6.65	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
21W03	13.6	-0.35	-2.51%	-6.85	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
21W02	13.95	-0.1	-0.71%	-5.4	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.64
21W01	14.05	-0.15	-1.06%	-5.63	8.933	10.42	11.91	13.4	14.89	16.38	17.87	19.36	20.84
20W52	14.2	+0.2	+1.43%	-5.36	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
20W51	14	-0.2	-1.41%	-7.19	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
20W50	14.2	+0.05	+0.35%	-6.72	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
20W49	14.15	-1.85	-11.6%	-7.84	9.212	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.5
20W48	16	+1.55	+10.7%	+3.35	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
20W47	14.45	-0.7	-4.62%	-6.66	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
20W46	15.15	-0.15	-0.98%	-2.98	9.369	10.93	12.49	14.05	15.62	17.18	18.74	20.3	21.86
20W45	15.3	-0.15	-0.97%	-2.79	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
20W44	15.45	+0.15	+0.98%	-2.31	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	15.3	-0.2	-1.29%	-3.73	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
20W42	15.5	-0.3	-1.9%	-2.82	9.57	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.33
20W41	15.8	+0.25	+1.61%	-1.42	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
20W40	15.55	+0.3	+1.97%	-3.39	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
20W39	15.25	-0.55	-3.48%	-5.77	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
20W38	15.8	-0.1	-0.63%	-3.61	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
20W37	15.9	+0.1	+0.63%	-4.08	9.946	11.6	13.26	14.92	16.58	18.23	19.89	21.55	23.21
20W36	15.8	-0.2	-1.25%	-4.97	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
20W35	16	-0.2	-1.23%	-4.26	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
20W34	16.2	-0.55	-3.28%	-3.08	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
20W33	16.75	+0.45	+2.76%	+0.32	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
20W32	16.3	-0.15	-0.91%	-2.15	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
20W31	16.45	+0.4	+2.49%	-1.22	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
20W30	16.05	-0.45	-2.73%	-4.27	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
20W29	16.5	-0.2	-1.2%	-1.4	10.04	11.71	13.39	15.06	16.73	18.41	20.08	21.76	23.43
20W28	16.7	0	0%	+0.02	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.7	23.37
20W27	16.7	-1.25	-6.96%	+0.53	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.6	23.26
20W26	17.95	-0.25	-1.37%	+8.64	9.914	11.57	13.22	14.87	16.52	18.18	19.83	21.48	23.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	18.2	+1.65	+9.97%	+11.3	9.812	11.45	13.08	14.72	16.35	17.99	19.62	21.26	22.9
20W24	16.55	-0.35	-2.07%	+2.26	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
20W23	16.9	+0.85	+5.3%	+4.54	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
20W22	16.05	+0.1	+0.63%	-0.78	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
20W21	15.95	-0.3	-1.85%	-1.92	9.757	11.38	13.01	14.64	16.26	17.89	19.51	21.14	22.77
20W20	16.25	0	0%	-0.75	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
20W19	16.25	-1.65	-9.22%	-1.05	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
20W18	17.9	+2.25	+14.4%	+8.74	9.877	11.52	13.17	14.82	16.46	18.11	19.75	21.4	23.05
20W17	15.65	-0.35	-2.19%	-4.33	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.27	22.9
20W16	16	+0.4	+2.56%	-2.69	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
20W15	15.6	+0.05	+0.32%	-5.39	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
20W14	15.55	-0.2	-1.27%	-6	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
20W13	15.75	-0.25	-1.56%	-5.08	9.955	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
20W12	16	-0.3	-1.84%	-3.64	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.59	23.25
20W11	16.3	-0.75	-4.4%	-1.85	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
20W10	17.05	-0.1	-0.58%	+2.81	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20W09	17.15	-0.25	-1.44%	+3.96	9.898	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.09
20W08	17.4	+0.5	+2.96%	+6.2	9.831	11.47	13.11	14.75	16.38	18.02	19.66	21.3	22.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16.9	+0.15	+0.9%	+3.8	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
20W06	16.75	+0.2	+1.21%	+3.32	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
20W05	16.55	-0.2	-1.19%	+2.45	9.692	11.31	12.92	14.54	16.15	17.77	19.38	21	22.62
20W04	16.75	+0.15	+0.9%	+3.96	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
20W03	16.6	+0.3	+1.84%	+3.4	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
20W02	16.3	+0.1	+0.62%	+1.83	9.605	11.21	12.81	14.41	16.01	17.61	19.21	20.81	22.41
20W01	16.2	+0.3	+1.89%	+1.3	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
19W52	15.9	-0.15	-0.93%	-0.51	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
19W51	16.05	+0.05	+0.31%	+0.36	9.595	11.19	12.79	14.39	15.99	17.59	19.19	20.79	22.39
19W50	16	+0.1	+0.63%	-0.02	9.602	11.2	12.8	14.4	16	17.6	19.2	20.81	22.41
19W49	15.9	+0.2	+1.27%	-0.74	9.612	11.21	12.82	14.42	16.02	17.62	19.22	20.83	22.43
19W48	15.7	-0.35	-2.18%	-2.2	9.632	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.48
19W47	16.05	+0.05	+0.31%	-0.26	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
19W46	16	0	0%	-0.6	9.658	11.27	12.88	14.49	16.1	17.71	19.32	20.92	22.53
19W45	16	0	0%	-0.48	9.646	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.51
19W44	16	0	0%	-0.38	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
19W43	16	0	0%	-0.38	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
19W42	16	-0.1	-0.62%	-0.43	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	16.1	+0.05	+0.31%	-0.21	9.681	11.29	12.91	14.52	16.13	17.75	19.36	20.98	22.59
19W40	16.05	0	0%	-0.83	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19W39	16.05	-0.15	-0.93%	-0.83	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19W38	16.2	0	0%	+0.12	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
19W37	16.2	-0.15	-0.92%	+0.19	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
19W36	16.35	+0.15	+0.93%	+1.19	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
19W35	16.2	+0.1	+0.62%	+0.43	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
19W34	16.1	+0.35	+2.22%	-0.05	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
19W33	15.75	-0.05	-0.32%	-2.27	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
19W32	15.8	-0.2	-1.25%	-2.31	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
19W31	16	-0.1	-0.62%	-1.14	9.711	11.33	12.95	14.57	16.18	17.8	19.42	21.04	22.66
19W30	16.1	-0.75	-4.45%	-0.83	9.741	11.36	12.99	14.61	16.23	17.86	19.48	21.1	22.73
19W29	16.85	+0.1	+0.6%	+3.35	9.782	11.41	13.04	14.67	16.3	17.93	19.56	21.2	22.83
19W28	16.75	+0.7	+4.36%	+3.3	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
19W27	16.05	+0.05	+0.31%	-0.6	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
19W26	16	-0.05	-0.31%	-0.76	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
19W25	16.05	0	0%	-0.43	9.672	11.28	12.9	14.51	16.12	17.73	19.34	20.96	22.57
19W24	16.05	+0.05	+0.31%	-0.78	9.706	11.32	12.94	14.56	16.18	17.79	19.41	21.03	22.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16	+0.1	+0.63%	-1.02	9.699	11.32	12.93	14.55	16.17	17.78	19.4	21.02	22.63
19W22	15.9	-0.3	-1.85%	-1.62	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
19W21	16.2	-0.3	-1.82%	+0.26	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21	22.62
19W20	16.5	+0.55	+3.45%	+2.29	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
19W19	15.95	-0.7	-4.2%	-0.74	9.642	11.25	12.86	14.46	16.07	17.68	19.28	20.89	22.5
19W18	16.65	-0.35	-2.06%	+3.66	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49