| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 51.6 | -1.1 | -2.13% | 3.1% | 51.9 | 52 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 9,946萬 | 1,263 | 1.5張/筆 | 51.03元 | 4.06 | 82.79 | 6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | -0.1 (-0.19%) | 連漲連跌: 連3跌 ( -1.5元 / -2.88%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 50.5 | +6.3 | +14.3% | +14.2 | 26.53 | 30.95 | 35.37 | 39.8 | 44.22 | 48.64 | 53.06 | 57.48 | 61.9 | 24M03 | 44.2 | +6.25 | +16.5% | +10.5 | 24.01 | 28.01 | 32.01 | 36.02 | 40.02 | 44.02 | 48.02 | 52.02 | 56.02 | 24M02 | 37.95 | +0.05 | +0.13% | +1.92 | 22.34 | 26.06 | 29.79 | 33.51 | 37.23 | 40.96 | 44.68 | 48.4 | 52.13 | 24M01 | 37.9 | +2.05 | +5.72% | +8.34 | 20.99 | 24.49 | 27.99 | 31.48 | 34.98 | 38.48 | 41.98 | 45.48 | 48.98 | 23M12 | 35.85 | +4.65 | +14.9% | +14.4 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.89 | 23M11 | 31.2 | +4.2 | +15.6% | +10.7 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 | 23M10 | 27 | +0.65 | +2.47% | +3.12 | 15.71 | 18.33 | 20.95 | 23.56 | 26.18 | 28.8 | 31.42 | 34.04 | 36.66 | 23M09 | 26.35 | +1.15 | +4.56% | +3.94 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 | 23M08 | 25.2 | +0.7 | +2.86% | +2.58 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 | 23M07 | 24.5 | +0.5 | +2.08% | +2.94 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 | 23M06 | 24 | +1.1 | +4.8% | +4.35 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 | 23M05 | 22.9 | +0.8 | +3.62% | +8.53 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.54 | 23M04 | 22.1 | +3.8 | +20.8% | +14.3 | 11.6 | 13.53 | 15.47 | 17.4 | 19.33 | 21.27 | 23.2 | 25.13 | 27.07 | 23M03 | 18.3 | +0.7 | +3.98% | +2.52 | 10.71 | 12.49 | 14.28 | 16.06 | 17.85 | 19.63 | 21.42 | 23.2 | 24.99 | 23M02 | 17.6 | -0.05 | -0.28% | +0.57 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 | 23M01 | 17.65 | +0.4 | +2.32% | -0.84 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 | 22M12 | 17.25 | -1.25 | -6.76% | -4.26 | 10.81 | 12.61 | 14.41 | 16.21 | 18.02 | 19.82 | 21.62 | 23.42 | 25.22 | 22M11 | 18.5 | +0.2 | +1.09% | +2.78 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 18.3 | +1.1 | +6.4% | +6.91 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 | 22M09 | 17.2 | +1.35 | +8.52% | +8.52 | 9.51 | 11.09 | 12.68 | 14.26 | 15.85 | 17.43 | 19.02 | 20.6 | 22.19 | 22M08 | 15.85 | +1.35 | +9.31% | +5.78 | 8.99 | 10.49 | 11.99 | 13.48 | 14.98 | 16.48 | 17.98 | 19.48 | 20.98 | 22M07 | 14.5 | -0.1 | -0.68% | -0.23 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 | 15.99 | 17.44 | 18.89 | 20.35 | 22M06 | 14.6 | +0.1 | +0.69% | +0.81 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 22M05 | 14.5 | +0.15 | +1.05% | -0.11 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 22M04 | 14.35 | -0.35 | -2.38% | -1.15 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 22M03 | 14.7 | +0.2 | +1.38% | +0.8 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 | 22M02 | 14.5 | -0.05 | -0.34% | -0.11 | 8.71 | 10.16 | 11.61 | 13.06 | 14.52 | 15.97 | 17.42 | 18.87 | 20.32 | 22M01 | 14.55 | +0.05 | +0.34% | +0.46 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 21M12 | 14.5 | +0.1 | +0.69% | -0.68 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.44 | 21M11 | 14.4 | -0.5 | -3.36% | -3.46 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 21M10 | 14.9 | -0.55 | -3.56% | +1.36 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 21M09 | 15.45 | +1.7 | +12.4% | +7.17 | 8.65 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 21M08 | 13.75 | -0.3 | -2.14% | -0.6 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 21M07 | 14.05 | +0.35 | +2.55% | +1.2 | 8.33 | 9.718 | 11.11 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 | 21M06 | 13.7 | -0.2 | -1.44% | -2.38 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 | 21M05 | 13.9 | -0.6 | -4.14% | -2.46 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 14.5 | +0.15 | +1.05% | +1.4 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 21M03 | 14.35 | +0.3 | +2.14% | +2.87 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 21M02 | 14.05 | +0.6 | +4.46% | +1.44 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 21M01 | 13.45 | -0.6 | -4.27% | -5.39 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 20M12 | 14.05 | -1.1 | -7.26% | -5.6 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 20M11 | 15.15 | -0.3 | -1.94% | -1.52 | 9.23 | 10.77 | 12.31 | 13.84 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 20M10 | 15.45 | -0.1 | -0.64% | -1.38 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 | 20M09 | 15.55 | -0.45 | -2.81% | -2.81 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 20M08 | 16 | -0.45 | -2.74% | -3.13 | 9.91 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 | 20M07 | 16.45 | -0.65 | -3.8% | -0.5 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 | 20M06 | 17.1 | +1.05 | +6.54% | +0.49 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 | 20M05 | 16.05 | -1.85 | -10.3% | -2.73 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 | 20M04 | 17.9 | +2.35 | +15.1% | +6.13 | 10.12 | 11.81 | 13.49 | 15.18 | 16.87 | 18.55 | 20.24 | 21.93 | 23.61 | 20M03 | 15.55 | -1.6 | -9.33% | -5.28 | 9.85 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 | 20M02 | 17.15 | +0.6 | +3.63% | +3.52 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 | 20M01 | 16.55 | +0.55 | +3.44% | +2.9 | 9.65 | 11.26 | 12.87 | 14.47 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 | 19M12 | 16 | +0.3 | +1.91% | +0.42 | 9.56 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.71 | 22.31 | 19M11 | 15.7 | -0.4 | -2.48% | -1.57 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 16.1 | +0.05 | +0.31% | -0.1 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 19M09 | 16.05 | -0.15 | -0.93% | -0.41 | 9.67 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 | 19M08 | 16.2 | +0.1 | +0.62% | +0.62 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 19M07 | 16.1 | +0.1 | +0.63% | +0.63 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 19M06 | 16 | +0.1 | +0.63% | -1.84 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 | 19M05 | 15.9 | -1.1 | -6.47% | -2.35 | 9.77 | 11.4 | 13.03 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 | 19M04 | 17 | +1.05 | +6.58% | +4.51 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 | 19M03 | 15.95 | +0.1 | +0.63% | +0.42 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 19M02 | 15.85 | 0 | 0% | +0.32 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 17.38 | 18.96 | 20.54 | 22.12 | 19M01 | 15.85 | +0.15 | +0.96% | +0.42 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 18M12 | 15.7 | -0.1 | -0.63% | -0.21 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 | 18M11 | 15.8 | +0.1 | +0.64% | +0.11 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 18M10 | 15.7 | -0.15 | -0.95% | -0.84 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 | 18M09 | 15.85 | -0.1 | -0.63% | -0.21 | 9.53 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 | 18M08 | 15.95 | +0.1 | +0.63% | +1.06 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 18M07 | 15.85 | +0.3 | +1.93% | +2.04 | 9.32 | 10.87 | 12.43 | 13.98 | 15.53 | 17.09 | 18.64 | 20.19 | 21.75 | 18M06 | 15.55 | +0.35 | +2.3% | +1.97 | 9.15 | 10.67 | 12.2 | 13.72 | 15.25 | 16.77 | 18.3 | 19.82 | 21.35 | 18M05 | 15.2 | +0.2 | +1.33% | +0.55 | 9.07 | 10.58 | 12.09 | 13.6 | 15.12 | 16.63 | 18.14 | 19.65 | 21.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 15 | -0.15 | -0.99% | -0.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 | 18M03 | 15.15 | 0 | 0% | +0.11 | 9.08 | 10.59 | 12.11 | 13.62 | 15.13 | 16.65 | 18.16 | 19.67 | 21.19 | 18M02 | 15.15 | +0.05 | +0.33% | +0 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 18M01 | 15.1 | -0.1 | -0.66% | +2.6 | 8.83 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 17M12 | 15.2 | +1.35 | +9.75% | +6.79 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 17M11 | 13.85 | +0.2 | +1.47% | +0.85 | 8.24 | 9.613 | 10.99 | 12.36 | 13.73 | 15.11 | 16.48 | 17.85 | 19.23 | 17M10 | 13.65 | -0.05 | -0.36% | -0.12 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 | 15.03 | 16.4 | 17.77 | 19.13 | 17M09 | 13.7 | +0.05 | +0.37% | -0.36 | 8.25 | 9.625 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.25 | 17M08 | 13.65 | -0.25 | -1.8% | -1.44 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 | 17M07 | 13.9 | -0.1 | -0.71% | -2.34 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 15.66 | 17.08 | 18.5 | 19.93 | 17M06 | 14 | -0.8 | -5.41% | -3.11 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 | 17M05 | 14.8 | +0.25 | +1.72% | +0.11 | 8.87 | 10.35 | 11.83 | 13.3 | 14.78 | 16.26 | 17.74 | 19.22 | 20.7 | 17M04 | 14.55 | -0.45 | -3% | -2.24 | 8.93 | 10.42 | 11.91 | 13.39 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 | 17M03 | 15 | -0.1 | -0.66% | +3.81 | 8.67 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.23 | 17M02 | 15.1 | +1.85 | +14% | +8.24 | 8.37 | 9.765 | 11.16 | 12.55 | 13.95 | 15.34 | 16.74 | 18.13 | 19.53 | 17M01 | 13.25 | -0.25 | -1.85% | -2.57 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 16M12 | 13.5 | -0.55 | -3.91% | -0.74 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 | 16M11 | 14.05 | +0.8 | +6.04% | +1.81 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 13.25 | -0.85 | -6.03% | -4.22 | 8.3 | 9.683 | 11.07 | 12.45 | 13.83 | 15.22 | 16.6 | 17.98 | 19.37 | 16M09 | 14.1 | -0.05 | -0.35% | -0.82 | 8.53 | 9.952 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 16M08 | 14.15 | -0.25 | -1.74% | -2.3 | 8.69 | 10.14 | 11.59 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.28 | 16M07 | 14.4 | -0.5 | -3.36% | -5.47 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 | 16M06 | 14.9 | -1.5 | -9.15% | -6.58 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 | 16M05 | 16.4 | -0.15 | -0.91% | -3.53 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 | 16M04 | 16.55 | -1.5 | -8.31% | -3.12 | 10.25 | 11.96 | 13.67 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.92 | 16M03 | 18.05 | +1.4 | +8.41% | +6.39 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 16M02 | 16.65 | +0.45 | +2.78% | +2.57 | 9.74 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 | 16M01 | 16.2 | +0.35 | +2.21% | +1.25 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 | 15M12 | 15.85 | -0.1 | -0.63% | -3.16 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 15M11 | 15.95 | -1.35 | -7.8% | -4.3 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 | 15M10 | 17.3 | +0.55 | +3.28% | +5.06 | 9.88 | 11.53 | 13.17 | 14.82 | 16.47 | 18.11 | 19.76 | 21.41 | 23.05 | 15M09 | 16.75 | +1.4 | +9.12% | +2.34 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 | 15M08 | 15.35 | -1.65 | -9.71% | -9.97 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 | 15M07 | 17 | -1.8 | -9.57% | -5.99 | 10.85 | 12.66 | 14.47 | 16.27 | 18.08 | 19.89 | 21.7 | 23.51 | 25.32 | 15M06 | 18.8 | +0.35 | +1.9% | +0.27 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.25 | 15M05 | 18.45 | -0.55 | -2.89% | -0.98 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 19 | +0.55 | +2.98% | +5.65 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 | 15M03 | 18.45 | +1.95 | +11.8% | +8.85 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.73 | 15M02 | 16.5 | +0.6 | +3.77% | +1.96 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 15M01 | 15.9 | -0.25 | -1.55% | -1.75 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 14M12 | 16.15 | -0.35 | -2.12% | +3.3 | 9.38 | 10.94 | 12.51 | 14.07 | 15.63 | 17.2 | 18.76 | 20.32 | 21.89 | 14M11 | 16.5 | +2.25 | +15.8% | +10.6 | 8.95 | 10.44 | 11.93 | 13.42 | 14.92 | 16.41 | 17.9 | 19.39 | 20.88 | 14M10 | 14.25 | +0.25 | +1.79% | +0.71 | 8.49 | 9.905 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.81 | 14M09 | 14 | -0.2 | -1.41% | -0.47 | 8.44 | 9.847 | 11.25 | 12.66 | 14.07 | 15.47 | 16.88 | 18.29 | 19.69 | 14M08 | 14.2 | +0.2 | +1.43% | -0.7 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.02 | 14M07 | 14 | -0.7 | -4.76% | -5.72 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 | 14M06 | 14.7 | -1.15 | -7.26% | -6.86 | 9.47 | 11.05 | 12.63 | 14.2 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 | 14M05 | 15.85 | -0.95 | -5.65% | +0.96 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 | 14M04 | 16.8 | +2.35 | +16.3% | +11.9 | 9.01 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 | 14M03 | 14.45 | +0.65 | +4.71% | +8.38 | 8 | 9.333 | 10.67 | 12 | 13.33 | 14.67 | 16 | 17.33 | 18.67 | 14M02 | 13.8 | +2.05 | +17.4% | +9.96 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 | 14M01 | 11.75 | -0.35 | -2.89% | -4.21 | 7.36 | 8.587 | 9.813 | 11.04 | 12.27 | 13.49 | 14.72 | 15.95 | 17.17 | 13M12 | 12.1 | -0.85 | -6.56% | -1.89 | 7.4 | 8.633 | 9.867 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 | 13M11 | 12.95 | +1 | +8.37% | +5.43 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 11.95 | 0 | 0% | +0.56 | 7.13 | 8.318 | 9.507 | 10.69 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 13M09 | 11.95 | +0.2 | +1.7% | +1.27 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 | 13M08 | 11.75 | +0.05 | +0.43% | +1.29 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 | 13M07 | 11.7 | +0.35 | +3.08% | +3.08 | 6.81 | 7.945 | 9.08 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.89 | 13M06 | 11.35 | +0.35 | +3.18% | +5.81 | 6.436 | 7.509 | 8.581 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 | 13M05 | 11 | +1.17 | +11.9% | +7.88 | 6.118 | 7.138 | 8.157 | 9.177 | 10.2 | 11.22 | 12.24 | 13.26 | 14.28 | 13M04 | 9.83 | +0.07 | +0.72% | +2.08 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 13M03 | 9.76 | +0.46 | +4.95% | +3.24 | 5.672 | 6.617 | 7.563 | 8.508 | 9.453 | 10.4 | 11.34 | 12.29 | 13.23 | 13M02 | 9.3 | 0 | 0% | +1.64 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.06 | 10.98 | 11.89 | 12.81 | 13M01 | 9.3 | +0.45 | +5.08% | +3.72 | 5.38 | 6.277 | 7.173 | 8.07 | 8.967 | 9.863 | 10.76 | 11.66 | 12.55 | 12M12 | 8.85 | +0.1 | +1.14% | +0.64 | 5.276 | 6.155 | 7.035 | 7.914 | 8.793 | 9.673 | 10.55 | 11.43 | 12.31 | 12M11 | 8.75 | -0.03 | -0.34% | -4.37 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.06 | 10.98 | 11.89 | 12.81 | 12M10 | 8.78 | -1.14 | -11.5% | -6.1 | 5.61 | 6.545 | 7.48 | 8.415 | 9.35 | 10.28 | 11.22 | 12.15 | 13.09 | 12M09 | 9.92 | +0.57 | +6.1% | +5.2 | 5.658 | 6.601 | 7.544 | 8.487 | 9.43 | 10.37 | 11.32 | 12.26 | 13.2 | 12M08 | 9.35 | +0.33 | +3.66% | +2.48 | 5.474 | 6.386 | 7.299 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 | 12M07 | 9.02 | +0.02 | +0.22% | +2 | 5.306 | 6.19 | 7.075 | 7.959 | 8.843 | 9.728 | 10.61 | 11.5 | 12.38 | 12M06 | 9 | +0.49 | +5.76% | -0.44 | 5.424 | 6.328 | 7.232 | 8.136 | 9.04 | 9.944 | 10.85 | 11.75 | 12.66 | 12M05 | 8.51 | -1.1 | -11.4% | -9.85 | 5.664 | 6.608 | 7.552 | 8.496 | 9.44 | 10.38 | 11.33 | 12.27 | 13.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 9.61 | -0.59 | -5.78% | -6.43 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 | 12M03 | 10.2 | -0.8 | -7.27% | -1.48 | 6.212 | 7.247 | 8.283 | 9.318 | 10.35 | 11.39 | 12.42 | 13.46 | 14.49 | 12M02 | 11 | +1.14 | +11.6% | +8.87 | 6.062 | 7.072 | 8.083 | 9.093 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 12M01 | 9.86 | +0.41 | +4.34% | +3.39 | 5.722 | 6.676 | 7.629 | 8.583 | 9.537 | 10.49 | 11.44 | 12.4 | 13.35 | 11M12 | 9.45 | +0.15 | +1.61% | -2.24 | 5.8 | 6.767 | 7.733 | 8.7 | 9.667 | 10.63 | 11.6 | 12.57 | 13.53 | 11M11 | 9.3 | -0.95 | -9.27% | -6.38 | 5.96 | 6.953 | 7.947 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 | 11M10 | 10.25 | 0 | 0% | -2.23 | 6.29 | 7.338 | 8.387 | 9.435 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 | 11M09 | 10.25 | -0.7 | -6.39% | -13.6 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 | 11M08 | 10.95 | -3.45 | -24% | -19 | 8.11 | 9.462 | 10.81 | 12.16 | 13.52 | 14.87 | 16.22 | 17.57 | 18.92 | 11M07 | 14.4 | -0.8 | -5.26% | -3.79 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 | 11M06 | 15.2 | -0.1 | -0.65% | -0.87 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 | 11M05 | 15.3 | -0.2 | -1.29% | +0.88 | 9.1 | 10.62 | 12.13 | 13.65 | 15.17 | 16.68 | 18.2 | 19.72 | 21.23 | 11M04 | 15.5 | +0.8 | +5.44% | +4.26 | 8.92 | 10.41 | 11.89 | 13.38 | 14.87 | 16.35 | 17.84 | 19.33 | 20.81 | 11M03 | 14.7 | +0.3 | +2.08% | -3.71 | 9.16 | 10.69 | 12.21 | 13.74 | 15.27 | 16.79 | 18.32 | 19.85 | 21.37 | 11M02 | 14.4 | -2.3 | -13.8% | -11 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 | 11M01 | 16.7 | -0.75 | -4.3% | +3.73 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 | 10M12 | 17.45 | +3.3 | +23.3% | +15.2 | 9.09 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.21 | 10M11 | 14.15 | +0.3 | +2.17% | +2.54 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 13.85 | +0.45 | +3.36% | +4.79 | 7.93 | 9.252 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 | 10M09 | 13.4 | +1 | +8.06% | +5.79 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 | 10M08 | 12.4 | +0.2 | +1.64% | +0.95 | 7.37 | 8.598 | 9.827 | 11.05 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 | 10M07 | 12.2 | -0.05 | -0.41% | -2.27 | 7.49 | 8.738 | 9.987 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 | 10M06 | 12.25 | -0.75 | -5.77% | -7.66 | 7.96 | 9.287 | 10.61 | 11.94 | 13.27 | 14.59 | 15.92 | 17.25 | 18.57 | 10M05 | 13 | -1.55 | -10.7% | -3.35 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 | 10M04 | 14.55 | +1.75 | +13.7% | +11.8 | 7.81 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.22 | 10M03 | 12.8 | +1.1 | +9.4% | +6.37 | 7.22 | 8.423 | 9.627 | 10.83 | 12.03 | 13.24 | 14.44 | 15.64 | 16.85 | 10M02 | 11.7 | +0.1 | +0.86% | +2.48 | 6.85 | 7.992 | 9.133 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.98 | 10M01 | 11.6 | +0.65 | +5.94% | +5.45 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 09M12 | 10.95 | +0.5 | +4.78% | -0.15 | 6.58 | 7.677 | 8.773 | 9.87 | 10.97 | 12.06 | 13.16 | 14.26 | 15.35 | 09M11 | 10.45 | -1.05 | -9.13% | +3.33 | 6.068 | 7.079 | 8.091 | 9.102 | 10.11 | 11.12 | 12.14 | 13.15 | 14.16 | 09M10 | 11.5 | +3.11 | +37.1% | +25.3 | 5.506 | 6.424 | 7.341 | 8.259 | 9.177 | 10.09 | 11.01 | 11.93 | 12.85 | 09M09 | 8.39 | +0.75 | +9.82% | +7.75 | 4.672 | 5.451 | 6.229 | 7.008 | 7.787 | 8.565 | 9.344 | 10.12 | 10.9 | 09M08 | 7.64 | +0.31 | +4.23% | +11.8 | 4.1 | 4.783 | 5.467 | 6.15 | 6.833 | 7.517 | 8.2 | 8.883 | 9.567 | 09M07 | 7.33 | +1.8 | +32.5% | +14.2 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 7.062 | 7.704 | 8.346 | 8.988 | 09M06 | 5.53 | -0.87 | -13.6% | -4.38 | 3.47 | 4.048 | 4.627 | 5.205 | 5.783 | 6.362 | 6.94 | 7.518 | 8.097 | 09M05 | 6.4 | +0.98 | +18.1% | +24.1 | 3.094 | 3.61 | 4.125 | 4.641 | 5.157 | 5.672 | 6.188 | 6.704 | 7.219 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 5.42 | +1.77 | +48.5% | +39.3 | 2.334 | 2.723 | 3.112 | 3.501 | 3.89 | 4.279 | 4.668 | 5.057 | 5.446 | 09M03 | 3.65 | +1.05 | +40.4% | +24.7 | 1.756 | 2.049 | 2.341 | 2.634 | 2.927 | 3.219 | 3.512 | 3.805 | 4.097 | 09M02 | 2.6 | +0.07 | +2.77% | -1.39 | 1.582 | 1.846 | 2.109 | 2.373 | 2.637 | 2.9 | 3.164 | 3.428 | 3.691 | 09M01 | 2.53 | -0.25 | -8.99% | -7.33 | 1.638 | 1.911 | 2.184 | 2.457 | 2.73 | 3.003 | 3.276 | 3.549 | 3.822 | 08M12 | 2.78 | -0.1 | -3.47% | -2.46 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 3.135 | 3.42 | 3.705 | 3.99 | 08M11 | 2.88 | -0.01 | -0.35% | -11.9 | 1.962 | 2.289 | 2.616 | 2.943 | 3.27 | 3.597 | 3.924 | 4.251 | 4.578 | 08M10 | 2.89 | -1.15 | -28.5% | -33.3 | 2.598 | 3.031 | 3.464 | 3.897 | 4.33 | 4.763 | 5.196 | 5.629 | 6.062 | 08M09 | 4.04 | -2.02 | -33.3% | -28.1 | 3.372 | 3.934 | 4.496 | 5.058 | 5.62 | 6.182 | 6.744 | 7.306 | 7.868 | 08M08 | 6.06 | -0.7 | -10.4% | -6.29 | 3.88 | 4.527 | 5.173 | 5.82 | 6.467 | 7.113 | 7.76 | 8.407 | 9.053 | 08M07 | 6.76 | +0.18 | +2.74% | -9.34 | 4.474 | 5.22 | 5.965 | 6.711 | 7.457 | 8.202 | 8.948 | 9.694 | 10.44 | 08M06 | 6.58 | -2.45 | -27.1% | -24.1 | 5.202 | 6.069 | 6.936 | 7.803 | 8.67 | 9.537 | 10.4 | 11.27 | 12.14 | 08M05 | 9.03 | -1.37 | -13.2% | -6.23 | 5.778 | 6.741 | 7.704 | 8.667 | 9.63 | 10.59 | 11.56 | 12.52 | 13.48 | 08M04 | 10.4 | +0.94 | +9.94% | +11.6 | 5.592 | 6.524 | 7.456 | 8.388 | 9.32 | 10.25 | 11.18 | 12.12 | 13.05 | 08M03 | 9.46 | +1.36 | +16.8% | +17.2 | 4.842 | 5.649 | 6.456 | 7.263 | 8.07 | 8.877 | 9.684 | 10.49 | 11.3 | 08M02 | 8.1 | +1.45 | +21.8% | +12 | 4.34 | 5.063 | 5.787 | 6.51 | 7.233 | 7.957 | 8.68 | 9.403 | 10.13 | 08M01 | 6.65 | -0.3 | -4.32% | -3.48 | 4.134 | 4.823 | 5.512 | 6.201 | 6.89 | 7.579 | 8.268 | 8.957 | 9.646 | 07M12 | 6.95 | -0.12 | -1.7% | -11.7 | 4.724 | 5.511 | 6.299 | 7.086 | 7.873 | 8.661 | 9.448 | 10.24 | 11.02 | 07M11 | 7.07 | -2.53 | -26.4% | -17 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 9.6 | +0.71 | +7.99% | +3.49 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 | 07M09 | 8.89 | -0.45 | -4.82% | -7.81 | 5.786 | 6.75 | 7.715 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 | 07M08 | 9.34 | -1.36 | -12.7% | -6.26 | 5.978 | 6.974 | 7.971 | 8.967 | 9.963 | 10.96 | 11.96 | 12.95 | 13.95 | 07M07 | 10.7 | +0.85 | +8.63% | +8.08 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 | 12.87 | 13.86 | 07M06 | 9.85 | +0.7 | +7.65% | +2.96 | 5.74 | 6.697 | 7.653 | 8.61 | 9.567 | 10.52 | 11.48 | 12.44 | 13.39 | 07M05 | 9.15 | -0.55 | -5.67% | -3.51 | 5.69 | 6.638 | 7.587 | 8.535 | 9.483 | 10.43 | 11.38 | 12.33 | 13.28 | 07M04 | 9.7 | +0.1 | +1.04% | +4.3 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 10.23 | 11.16 | 12.09 | 13.02 | 07M03 | 9.6 | +1 | +11.6% | +14.7 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 | 07M02 | 8.6 | +1.7 | +24.6% | +11.4 | 4.63 | 5.402 | 6.173 | 6.945 | 7.717 | 8.488 | 9.26 | 10.03 | 10.8 | 07M01 | 6.9 | -0.75 | -9.8% | -13.6 | 4.792 | 5.591 | 6.389 | 7.188 | 7.987 | 8.785 | 9.584 | 10.38 | 11.18 | 06M12 | 7.65 | -1.76 | -18.7% | +4.03 | 4.412 | 5.147 | 5.883 | 6.618 | 7.353 | 8.089 | 8.824 | 9.559 | 10.29 | 06M11 | 9.41 | +4.41 | +88.2% | +49.1 | 3.786 | 4.417 | 5.048 | 5.679 | 6.31 | 6.941 | 7.572 | 8.203 | 8.834 | 06M10 | 5 | +0.48 | +10.6% | +9.49 | 2.74 | 3.197 | 3.653 | 4.11 | 4.567 | 5.023 | 5.48 | 5.937 | 6.393 | 06M09 | 4.52 | +0.34 | +8.13% | -0.29 | 2.72 | 3.173 | 3.627 | 4.08 | 4.533 | 4.987 | 5.44 | 5.893 | 6.347 | 06M08 | 4.18 | -0.72 | -14.7% | -8.53 | 2.742 | 3.199 | 3.656 | 4.113 | 4.57 | 5.027 | 5.484 | 5.941 | 6.398 | 06M07 | 4.9 | +0.27 | +5.83% | -1.67 | 2.99 | 3.488 | 3.987 | 4.485 | 4.983 | 5.482 | 5.98 | 6.478 | 6.977 | 06M06 | 4.63 | -0.79 | -14.6% | -5.19 | 2.93 | 3.418 | 3.907 | 4.395 | 4.883 | 5.372 | 5.86 | 6.348 | 6.837 | 06M05 | 5.42 | +0.82 | +17.8% | +16.6 | 2.788 | 3.253 | 3.717 | 4.182 | 4.647 | 5.111 | 5.576 | 6.041 | 6.505 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 4.6 | +0.68 | +17.3% | +4.07 | 2.652 | 3.094 | 3.536 | 3.978 | 4.42 | 4.862 | 5.304 | 5.746 | 6.188 | 06M03 | 3.92 | -0.82 | -17.3% | -9.95 | 2.612 | 3.047 | 3.483 | 3.918 | 4.353 | 4.789 | 5.224 | 5.659 | 6.095 | 06M02 | 4.74 | +0.34 | +7.73% | +7.24 | 2.652 | 3.094 | 3.536 | 3.978 | 4.42 | 4.862 | 5.304 | 5.746 | 6.188 | 06M01 | 4.4 | +0.28 | +6.8% | +12.8 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 4.29 | 4.68 | 5.07 | 5.46 | 05M12 | 4.12 | +0.94 | +29.6% | +20.7 | 2.048 | 2.389 | 2.731 | 3.072 | 3.413 | 3.755 | 4.096 | 4.437 | 4.779 | 05M11 | 3.18 | +0.24 | +8.16% | -1.95 | 1.946 | 2.27 | 2.595 | 2.919 | 3.243 | 3.568 | 3.892 | 4.216 | 4.541 | 05M10 | 2.94 | -0.67 | -18.6% | -15.8 | 2.094 | 2.443 | 2.792 | 3.141 | 3.49 | 3.839 | 4.188 | 4.537 | 4.886 | 05M09 | 3.61 | -0.31 | -7.91% | -7.12 | 2.332 | 2.721 | 3.109 | 3.498 | 3.887 | 4.275 | 4.664 | 5.053 | 5.441 | 05M08 | 3.92 | -0.21 | -5.08% | -7.11 | 2.532 | 2.954 | 3.376 | 3.798 | 4.22 | 4.642 | 5.064 | 5.486 | 5.908 | 05M07 | 4.13 | -0.48 | -10.4% | -3.88 | 2.578 | 3.008 | 3.437 | 3.867 | 4.297 | 4.726 | 5.156 | 5.586 | 6.015 | 05M06 | 4.61 | +0.46 | +11.1% | +9.41 | 2.528 | 2.949 | 3.371 | 3.792 | 4.213 | 4.635 | 5.056 | 5.477 | 5.899 | 05M05 | 4.15 | +0.27 | +6.96% | -2.73 | 2.56 | 2.987 | 3.413 | 3.84 | 4.267 | 4.693 | 5.12 | 5.547 | 5.973 | 05M04 | 3.88 | -0.89 | -18.7% | -12.9 | 2.674 | 3.12 | 3.565 | 4.011 | 4.457 | 4.902 | 5.348 | 5.794 | 6.239 | 05M03 | 4.77 | +0.05 | +1.06% | -1.92 | 2.918 | 3.404 | 3.891 | 4.377 | 4.863 | 5.35 | 5.836 | 6.322 | 6.809 | 05M02 | 4.72 | -0.38 | -7.45% | -11.3 | 3.194 | 3.726 | 4.259 | 4.791 | 5.323 | 5.856 | 6.388 | 6.92 | 7.453 | 05M01 | 5.1 | -1.05 | -17.1% | -4.79 | 3.214 | 3.75 | 4.285 | 4.821 | 5.357 | 5.892 | 6.428 | 6.964 | 7.499 | 04M12 | 6.15 | +1.33 | +27.6% | +28.2 | 2.878 | 3.358 | 3.837 | 4.317 | 4.797 | 5.276 | 5.756 | 6.236 | 6.715 | 04M11 | 4.82 | +1.4 | +40.9% | +21.6 | 2.378 | 2.774 | 3.171 | 3.567 | 3.963 | 4.36 | 4.756 | 5.152 | 5.549 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 3.42 | -0.23 | -6.3% | +8.23 | 1.896 | 2.212 | 2.528 | 2.844 | 3.16 | 3.476 | 3.792 | 4.108 | 4.424 | 04M09 | 3.65 | +1.24 | +51.5% | +20.1 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 | 3.344 | 3.648 | 3.952 | 4.256 | 04M08 | 2.41 | -0.65 | -21.2% | -17.3 | 1.748 | 2.039 | 2.331 | 2.622 | 2.913 | 3.205 | 3.496 | 3.787 | 4.079 | 04M07 | 3.06 | -0.21 | -6.42% | -20 | 2.296 | 2.679 | 3.061 | 3.444 | 3.827 | 4.209 | 4.592 | 4.975 | 5.357 | 04M06 | 3.27 | -1.88 | -36.5% | -26.3 | 2.662 | 3.106 | 3.549 | 3.993 | 4.437 | 4.88 | 5.324 | 5.768 | 6.211 | 04M05 | 5.15 | +0.26 | +5.32% | -7.15 | 3.328 | 3.883 | 4.437 | 4.992 | 5.547 | 6.101 | 6.656 | 7.211 | 7.765 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|