(2530) 華建均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	50.5	-1.1	-2.13%	+17.6	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
04/25	51.6	-0.1	-0.19%	+20.8	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.53	59.81
04/24	52.2	-0.3	-0.57%	+22.9	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
04/23	52.5	+0.5	+0.96%	+24.3	25.33	29.56	33.78	38	42.22	46.44	50.67	54.89	59.11
04/22	52	-1	-1.89%	+23.9	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
04/19	53	-1	-1.85%	+27	25.04	29.21	33.39	37.56	41.73	45.9	50.08	54.25	58.42
04/18	54	+1.1	+2.08%	+30.2	24.88	29.03	33.17	37.32	41.46	45.61	49.76	53.9	58.05
04/17	52.9	+1.5	+2.92%	+28.4	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.66
04/16	51.4	-2.3	-4.28%	+25.6	24.56	28.65	32.74	36.84	40.93	45.02	49.11	53.21	57.3
04/15	53.7	+0.5	+0.94%	+32	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
04/12	53.2	+1.3	+2.5%	+31.8	24.23	28.26	32.3	36.34	40.38	44.42	48.45	52.49	56.53
04/11	51.9	0	0%	+29.3	24.08	28.09	32.1	36.12	40.13	44.14	48.15	52.17	56.18
04/10	51.9	+1.2	+2.37%	+30.1	23.93	27.92	31.91	35.9	39.89	43.88	47.87	51.86	55.85
04/09	50.7	+0.85	+1.71%	+27.9	23.78	27.75	31.71	35.68	39.64	43.6	47.57	51.53	55.5
04/08	49.85	+2.45	+5.17%	+26.5	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
04/03	47.4	-0.05	-0.11%	+21	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
04/02	47.45	+2.8	+6.27%	+21.8	23.38	27.28	31.18	35.07	38.97	42.87	46.76	50.66	54.56
04/01	44.65	+0.45	+1.02%	+15.2	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	44.2	-0.65	-1.45%	+14.5	23.15	27.01	30.87	34.73	38.59	42.45	46.3	50.16	54.02
03/28	44.85	+1.65	+3.82%	+16.7	23.06	26.9	30.74	34.58	38.43	42.27	46.11	49.95	53.8
03/27	43.2	+1.65	+3.97%	+12.9	22.95	26.78	30.61	34.43	38.26	42.08	45.91	49.73	53.56
03/26	41.55	-0.2	-0.48%	+9.02	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.55	53.36
03/25	41.75	+1.35	+3.34%	+9.85	22.8	26.6	30.41	34.21	38.01	41.81	45.61	49.41	53.21
03/22	40.4	-0.05	-0.12%	+6.59	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
03/21	40.45	-0.15	-0.37%	+6.91	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.19	52.97
03/20	40.6	-1	-2.4%	+7.54	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
03/19	41.6	+0.5	+1.22%	+10.4	22.61	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
03/18	41.1	-2.7	-6.16%	+9.35	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
03/15	43.8	+0.25	+0.57%	+16.9	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
03/14	43.55	+0.6	+1.4%	+16.7	22.39	26.12	29.85	33.58	37.31	41.05	44.78	48.51	52.24
03/13	42.95	+0.9	+2.14%	+15.6	22.29	26.01	29.72	33.44	37.15	40.87	44.59	48.3	52.02
03/12	42.05	+2.25	+5.65%	+13.6	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
03/11	39.8	+0.45	+1.14%	+7.93	22.13	25.81	29.5	33.19	36.88	40.56	44.25	47.94	51.63
03/08	39.35	+0.4	+1.03%	+7.04	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
03/07	38.95	+0.35	+0.91%	+6.29	21.99	25.65	29.31	32.98	36.64	40.31	43.97	47.64	51.3
03/06	38.6	+0.15	+0.39%	+5.72	21.91	25.56	29.21	32.86	36.51	40.16	43.81	47.47	51.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	38.45	+0.25	+0.65%	+5.67	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.3	50.94
03/04	38.2	0	0%	+5.43	21.74	25.36	28.99	32.61	36.23	39.86	43.48	47.1	50.73
03/01	38.2	+0.25	+0.66%	+5.89	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
02/29	37.95	-0.6	-1.56%	+5.67	21.55	25.14	28.73	32.32	35.91	39.51	43.1	46.69	50.28
02/27	38.55	+0.2	+0.52%	+7.8	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.06
02/26	38.35	-0.55	-1.41%	+7.73	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
02/23	38.9	+0.4	+1.04%	+9.81	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
02/22	38.5	+0.35	+0.92%	+9.25	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.33
02/21	38.15	+0.45	+1.19%	+8.83	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
02/20	37.7	-0.45	-1.18%	+8.1	20.93	24.41	27.9	31.39	34.88	38.36	41.85	45.34	48.83
02/19	38.15	+1.65	+4.52%	+9.93	20.82	24.29	27.76	31.23	34.7	38.18	41.65	45.12	48.59
02/16	36.5	-0.95	-2.54%	+5.72	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
02/15	37.45	-0.4	-1.06%	+8.95	20.62	24.06	27.5	30.94	34.37	37.81	41.25	44.69	48.12
02/05	37.85	+0.35	+0.93%	+10.6	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
02/02	37.5	-0.05	-0.13%	+10.2	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
02/01	37.55	-0.35	-0.92%	+10.8	20.33	23.72	27.1	30.49	33.88	37.27	40.65	44.04	47.43
01/31	37.9	0	0%	+12.4	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
01/30	37.9	+0.05	+0.13%	+12.9	20.14	23.49	26.85	30.21	33.56	36.92	40.28	43.63	46.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	37.85	+0.55	+1.47%	+13.4	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
01/26	37.3	+0.25	+0.67%	+12.3	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.17	46.49
01/25	37.05	-0.2	-0.54%	+12.1	19.82	23.13	26.43	29.74	33.04	36.35	39.65	42.95	46.26
01/24	37.25	+0.3	+0.81%	+13.3	19.72	23.01	26.3	29.59	32.87	36.16	39.45	42.74	46.02
01/23	36.95	+0.15	+0.41%	+13	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.52	45.79
01/22	36.8	-0.3	-0.81%	+13.1	19.53	22.78	26.04	29.29	32.54	35.8	39.05	42.31	45.56
01/19	37.1	+0.1	+0.27%	+14.6	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.33
01/18	37	+0.05	+0.14%	+14.9	19.33	22.55	25.77	28.99	32.21	35.43	38.66	41.88	45.1
01/17	36.95	-0.3	-0.81%	+15.3	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
01/16	37.25	-0.6	-1.59%	+16.8	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
01/15	37.85	+0.85	+2.3%	+19.3	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
01/12	37	-0.45	-1.2%	+17.3	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
01/11	37.45	+0.15	+0.4%	+19.3	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
01/10	37.3	+0.95	+2.61%	+19.5	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.59	43.71
01/09	36.35	+0.65	+1.82%	+17	18.64	21.74	24.85	27.95	31.06	34.17	37.27	40.38	43.48
01/08	35.7	-2.5	-6.54%	+15.5	18.54	21.63	24.73	27.82	30.91	34	37.09	40.18	43.27
01/05	38.2	+0.5	+1.33%	+24.2	18.46	21.53	24.61	27.69	30.76	33.84	36.92	39.99	43.07
01/04	37.7	+0.9	+2.45%	+23.3	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	36.8	+0.7	+1.94%	+21.1	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.55
01/02	36.1	+0.25	+0.7%	+19.5	18.13	21.15	24.17	27.19	30.21	33.24	36.26	39.28	42.3
12/29	35.85	+0.05	+0.14%	+19.3	18.04	21.04	24.05	27.05	30.06	33.07	36.07	39.08	42.08
12/28	35.8	+1.3	+3.77%	+19.7	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.88	41.87
12/27	34.5	-0.1	-0.29%	+15.9	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
12/26	34.6	0	0%	+16.8	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
12/25	34.6	-0.05	-0.14%	+17.3	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
12/22	34.65	+0.1	+0.29%	+18.1	17.61	20.54	23.48	26.41	29.34	32.28	35.21	38.15	41.08
12/21	34.55	-0.65	-1.85%	+18.4	17.51	20.43	23.35	26.27	29.19	32.1	35.02	37.94	40.86
12/20	35.2	-0.35	-0.98%	+21.3	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
12/19	35.55	-0.75	-2.07%	+23.2	17.32	20.2	23.09	25.98	28.86	31.75	34.63	37.52	40.41
12/18	36.3	+0.7	+1.97%	+26.5	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
12/15	35.6	-1.2	-3.26%	+24.9	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
12/14	36.8	+1.55	+4.4%	+29.9	17	19.83	22.66	25.5	28.33	31.16	33.99	36.83	39.66
12/13	35.25	+0.7	+2.03%	+25.3	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
12/12	34.55	+0.4	+1.17%	+23.5	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.37	39.16
12/11	34.15	+0.2	+0.59%	+22.7	16.69	19.47	22.26	25.04	27.82	30.6	33.39	36.17	38.95
12/08	33.95	+0.25	+0.74%	+22.7	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	33.7	-0.9	-2.6%	+22.4	16.51	19.27	22.02	24.77	27.52	30.28	33.03	35.78	38.53
12/06	34.6	+1.6	+4.85%	+26.4	16.43	19.16	21.9	24.64	27.38	30.12	32.85	35.59	38.33
12/05	33	+0.85	+2.64%	+21.2	16.33	19.05	21.77	24.5	27.22	29.94	32.66	35.38	38.11
12/04	32.15	+1.1	+3.54%	+18.7	16.25	18.96	21.67	24.38	27.09	29.8	32.51	35.21	37.92
12/01	31.05	-0.15	-0.48%	+15.1	16.18	18.88	21.58	24.27	26.97	29.67	32.37	35.06	37.76
11/30	31.2	+2.1	+7.22%	+16.1	16.13	18.81	21.5	24.19	26.88	29.57	32.25	34.94	37.63
11/29	29.1	+0.3	+1.04%	+8.67	16.07	18.74	21.42	24.1	26.78	29.46	32.13	34.81	37.49
11/28	28.8	+0.3	+1.05%	+7.8	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
11/27	28.5	-0.15	-0.52%	+6.92	15.99	18.66	21.32	23.99	26.66	29.32	31.99	34.65	37.32
11/24	28.65	-0.15	-0.52%	+7.66	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.26
11/23	28.8	+0.8	+2.86%	+8.42	15.94	18.59	21.25	23.91	26.56	29.22	31.88	34.53	37.19
11/22	28	+0.2	+0.72%	+5.64	15.9	18.55	21.2	23.85	26.51	29.16	31.81	34.46	37.11
11/21	27.8	+0.4	+1.46%	+5.08	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
11/20	27.4	-0.1	-0.36%	+3.75	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
11/17	27.5	+0.1	+0.36%	+4.27	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.29	36.92
11/16	27.4	0	0%	+4.04	15.8	18.43	21.07	23.7	26.34	28.97	31.6	34.24	36.87
11/15	27.4	-0.05	-0.18%	+4.18	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
11/14	27.45	-0.05	-0.18%	+4.5	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	27.5	-0.1	-0.36%	+4.79	15.75	18.37	21	23.62	26.24	28.87	31.49	34.12	36.74
11/10	27.6	-0.35	-1.25%	+5.31	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
11/09	27.95	-0.3	-1.06%	+6.79	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.02	36.64
11/08	28.25	0	0%	+8.12	15.68	18.29	20.9	23.52	26.13	28.74	31.36	33.97	36.58
11/07	28.25	+1	+3.67%	+8.29	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
11/06	27.25	0	0%	+4.61	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
11/03	27.25	0	0%	+4.71	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
11/02	27.25	+0.2	+0.74%	+4.76	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.82	36.42
11/01	27.05	+0.05	+0.19%	+4.06	15.6	18.2	20.8	23.4	26	28.59	31.19	33.79	36.39
10/31	27	-0.35	-1.28%	+3.94	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
10/30	27.35	+0.3	+1.11%	+5.43	15.56	18.16	20.75	23.35	25.94	28.53	31.13	33.72	36.32
10/27	27.05	+0.05	+0.19%	+4.44	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
10/26	27	-0.3	-1.1%	+4.42	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
10/25	27.3	-0.05	-0.18%	+5.83	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.53	36.11
10/24	27.35	+0.05	+0.18%	+6.28	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
10/23	27.3	-0.1	-0.36%	+6.35	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
10/20	27.4	+0.1	+0.37%	+7.01	15.36	17.92	20.48	23.05	25.61	28.17	30.73	33.29	35.85
10/19	27.3	+0.05	+0.18%	+6.9	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	27.25	-0.45	-1.62%	+6.99	15.28	17.83	20.38	22.92	25.47	28.02	30.56	33.11	35.66
10/17	27.7	+0.55	+2.03%	+9.03	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
10/16	27.15	0	0%	+7.2	15.2	17.73	20.26	22.79	25.33	27.86	30.39	32.93	35.46
10/13	27.15	+0.4	+1.5%	+7.45	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
10/12	26.75	+0.05	+0.19%	+6.14	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
10/11	26.7	+0.4	+1.52%	+6.14	15.09	17.61	20.12	22.64	25.16	27.67	30.19	32.7	35.22
10/06	26.3	-0.5	-1.87%	+4.77	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
10/05	26.8	+0.3	+1.13%	+6.96	15.03	17.54	20.04	22.55	25.06	27.56	30.07	32.57	35.08
10/04	26.5	-0.6	-2.21%	+5.98	15	17.5	20	22.51	25.01	27.51	30.01	32.51	35.01
10/03	27.1	+0.65	+2.46%	+8.57	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
10/02	26.45	+0.1	+0.38%	+6.19	14.94	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.87
09/28	26.35	+0.35	+1.35%	+5.97	14.92	17.41	19.89	22.38	24.86	27.35	29.84	32.32	34.81
09/27	26	+0.85	+3.38%	+4.72	14.9	17.38	19.86	22.35	24.83	27.31	29.79	32.28	34.76
09/26	25.15	0	0%	+1.44	14.88	17.36	19.84	22.31	24.79	27.27	29.75	32.23	34.71
09/25	25.15	0	0%	+1.49	14.87	17.35	19.82	22.3	24.78	27.26	29.74	32.21	34.69
09/22	25.15	0	0%	+1.57	14.86	17.33	19.81	22.28	24.76	27.24	29.71	32.19	34.67
09/21	25.15	0	0%	+1.64	14.85	17.32	19.8	22.27	24.74	27.22	29.69	32.17	34.64
09/20	25.15	0	0%	+1.68	14.84	17.31	19.79	22.26	24.73	27.21	29.68	32.15	34.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	25.15	-0.1	-0.4%	+1.75	14.83	17.3	19.77	22.25	24.72	27.19	29.66	32.13	34.61
09/18	25.25	-0.25	-0.98%	+2.22	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
09/15	25.5	+0.1	+0.39%	+3.29	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
09/14	25.4	+0.05	+0.2%	+2.97	14.8	17.27	19.73	22.2	24.67	27.13	29.6	32.07	34.53
09/13	25.35	+0.4	+1.6%	+2.81	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
09/12	24.95	0	0%	+1.21	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
09/11	24.95	-0.05	-0.2%	+1.18	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.52
09/08	25	-0.15	-0.6%	+1.39	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.05	34.52
09/07	25.15	-0.05	-0.2%	+2.01	14.79	17.26	19.72	22.19	24.65	27.12	29.59	32.05	34.52
09/06	25.2	-0.25	-0.98%	+2.24	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
09/05	25.45	+0.25	+0.99%	+3.28	14.78	17.25	19.71	22.18	24.64	27.1	29.57	32.03	34.5
09/04	25.2	-0.15	-0.59%	+2.34	14.77	17.24	19.7	22.16	24.62	27.09	29.55	32.01	34.47
09/01	25.35	+0.15	+0.6%	+3.01	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
08/31	25.2	-0.6	-2.33%	+2.43	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.98	34.44
08/30	25.8	0	0%	+4.93	14.75	17.21	19.67	22.13	24.59	27.05	29.5	31.96	34.42
08/29	25.8	+0.5	+1.98%	+5.08	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
08/28	25.3	+0.2	+0.8%	+3.24	14.7	17.15	19.61	22.06	24.51	26.96	29.41	31.86	34.31
08/25	25.1	+0.1	+0.4%	+2.59	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	25	-0.25	-0.99%	+2.31	14.66	17.11	19.55	21.99	24.44	26.88	29.32	31.77	34.21
08/23	25.25	+0.1	+0.4%	+3.47	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
08/22	25.15	-0.2	-0.79%	+3.21	14.62	17.06	19.49	21.93	24.37	26.81	29.24	31.68	34.12
08/21	25.35	-0.15	-0.59%	+4.19	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
08/18	25.5	-0.45	-1.73%	+4.99	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
08/17	25.95	+0.55	+2.17%	+7.03	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
08/16	25.4	0	0%	+5.01	14.51	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.86
08/15	25.4	+0.05	+0.2%	+5.2	14.49	16.9	19.32	21.73	24.14	26.56	28.97	31.39	33.8
08/14	25.35	-0.45	-1.74%	+5.2	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
08/11	25.8	-0.1	-0.39%	+7.22	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
08/10	25.9	+0.1	+0.39%	+7.85	14.41	16.81	19.21	21.61	24.01	26.42	28.82	31.22	33.62
08/09	25.8	-0.65	-2.46%	+7.67	14.38	16.77	19.17	21.57	23.96	26.36	28.75	31.15	33.55
08/08	26.45	+0.2	+0.76%	+10.7	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
08/07	26.25	+0.3	+1.16%	+10.2	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
08/04	25.95	+1.1	+4.43%	+9.21	14.26	16.63	19.01	21.38	23.76	26.14	28.51	30.89	33.27
08/02	24.85	0	0%	+4.85	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.18
08/01	24.85	+0.35	+1.43%	+5.04	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.76	33.12
07/31	24.5	+1.15	+4.93%	+3.77	14.17	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	23.35	-0.25	-1.06%	-0.96	14.15	16.5	18.86	21.22	23.58	25.93	28.29	30.65	33.01
07/27	23.6	+0.15	+0.64%	+0.17	14.14	16.49	18.85	21.2	23.56	25.92	28.27	30.63	32.99
07/26	23.45	-0.05	-0.21%	-0.45	14.13	16.49	18.84	21.2	23.55	25.91	28.27	30.62	32.98
07/25	23.5	+0.2	+0.86%	-0.14	14.12	16.47	18.83	21.18	23.53	25.89	28.24	30.59	32.95
07/24	23.3	+0.05	+0.22%	-0.84	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
07/21	23.25	-0.1	-0.43%	-0.81	14.06	16.41	18.75	21.1	23.44	25.78	28.13	30.47	32.82
07/20	23.35	+0.3	+1.3%	-0.14	14.03	16.37	18.71	21.04	23.38	25.72	28.06	30.4	32.73
07/19	23.05	-0.5	-2.12%	-1.14	13.99	16.32	18.65	20.98	23.32	25.65	27.98	30.31	32.64
07/18	23.55	+0.3	+1.29%	+1.26	13.95	16.28	18.61	20.93	23.26	25.58	27.91	30.23	32.56
07/17	23.25	-0.65	-2.72%	+0.3	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
07/14	23.9	+0.4	+1.7%	+3.4	13.87	16.18	18.49	20.8	23.11	25.42	27.74	30.05	32.36
07/13	23.5	-0.05	-0.21%	+2.03	13.82	16.12	18.43	20.73	23.03	25.33	27.64	29.94	32.24
07/12	23.55	-0.25	-1.05%	+2.57	13.78	16.07	18.37	20.66	22.96	25.26	27.55	29.85	32.14
07/11	23.8	-0.05	-0.21%	+3.98	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.75	32.04
07/10	23.85	0	0%	+4.55	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
07/07	23.85	-0.05	-0.21%	+4.9	13.64	15.92	18.19	20.46	22.74	25.01	27.28	29.56	31.83
07/06	23.9	-0.25	-1.04%	+5.49	13.59	15.86	18.12	20.39	22.66	24.92	27.19	29.45	31.72
07/05	24.15	+0.2	+0.84%	+6.96	13.55	15.8	18.06	20.32	22.58	24.84	27.09	29.35	31.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	23.95	-0.35	-1.44%	+6.47	13.5	15.75	18	20.24	22.49	24.74	26.99	29.24	31.49
07/03	24.3	+0.3	+1.25%	+8.45	13.44	15.68	17.93	20.17	22.41	24.65	26.89	29.13	31.37
06/30	24	-0.2	-0.83%	+7.59	13.38	15.61	17.85	20.08	22.31	24.54	26.77	29	31.23
06/29	24.2	-0.25	-1.02%	+8.96	13.33	15.55	17.77	19.99	22.21	24.43	26.65	28.87	31.09
06/28	24.45	+0.2	+0.82%	+10.6	13.27	15.48	17.69	19.9	22.11	24.32	26.53	28.75	30.96
06/27	24.25	+0.05	+0.21%	+10.2	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
06/26	24.2	-0.1	-0.41%	+10.4	13.15	15.34	17.53	19.72	21.91	24.1	26.29	28.49	30.68
06/21	24.3	-0.05	-0.21%	+11.4	13.08	15.26	17.44	19.63	21.81	23.99	26.17	28.35	30.53
06/20	24.35	-0.5	-2.01%	+12.2	13.02	15.19	17.36	19.53	21.7	23.87	26.04	28.21	30.38
06/19	24.85	-0.05	-0.2%	+15.1	12.95	15.11	17.27	19.43	21.59	23.75	25.91	28.07	30.23
06/16	24.9	-0.55	-2.16%	+16	12.88	15.03	17.18	19.32	21.47	23.62	25.76	27.91	30.06
06/15	25.45	+0.6	+2.41%	+19.2	12.81	14.94	17.08	19.21	21.35	23.48	25.62	27.75	29.89
06/14	24.85	0	0%	+17.1	12.73	14.85	16.98	19.1	21.22	23.34	25.46	27.59	29.71
06/13	24.85	+0.1	+0.4%	+17.7	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
06/12	24.75	0	0%	+18	12.59	14.69	16.78	18.88	20.98	23.08	25.17	27.27	29.37
06/09	24.75	+0.3	+1.23%	+18.7	12.51	14.6	16.69	18.77	20.86	22.94	25.03	27.11	29.2
06/08	24.45	+0.2	+0.82%	+17.9	12.44	14.52	16.59	18.66	20.74	22.81	24.88	26.96	29.03
06/07	24.25	-0.75	-3%	+17.6	12.37	14.43	16.5	18.56	20.62	22.68	24.74	26.81	28.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	25	+0.7	+2.88%	+21.9	12.3	14.35	16.41	18.46	20.51	22.56	24.61	26.66	28.71
06/05	24.3	+0.6	+2.53%	+19.2	12.23	14.27	16.31	18.35	20.38	22.42	24.46	26.5	28.54
06/02	23.7	+0.65	+2.82%	+16.9	12.17	14.19	16.22	18.25	20.28	22.3	24.33	26.36	28.39
06/01	23.05	+0.15	+0.66%	+14.3	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
05/31	22.9	-0.35	-1.51%	+14	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
05/30	23.25	+0.2	+0.87%	+16.3	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.99
05/29	23.05	-0.1	-0.43%	+15.9	11.94	13.93	15.92	17.9	19.89	21.88	23.87	25.86	27.85
05/26	23.15	+0.3	+1.31%	+16.9	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
05/25	22.85	0	0%	+15.9	11.82	13.8	15.77	17.74	19.71	21.68	23.65	25.62	27.59
05/24	22.85	-0.05	-0.22%	+16.5	11.77	13.73	15.69	17.66	19.62	21.58	23.54	25.5	27.47
05/23	22.9	+0.3	+1.33%	+17.3	11.72	13.67	15.62	17.58	19.53	21.48	23.44	25.39	27.34
05/22	22.6	-0.1	-0.44%	+16.2	11.66	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
05/19	22.7	+0.1	+0.44%	+17.3	11.62	13.55	15.49	17.42	19.36	21.3	23.23	25.17	27.1
05/18	22.6	-0.65	-2.8%	+17.2	11.57	13.49	15.42	17.35	19.28	21.21	23.13	25.06	26.99
05/17	23.25	+0.35	+1.53%	+21.1	11.52	13.44	15.36	17.28	19.19	21.11	23.03	24.95	26.87
05/16	22.9	+0.1	+0.44%	+19.9	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
05/15	22.8	+0.75	+3.4%	+19.9	11.41	13.31	15.21	17.11	19.01	20.92	22.82	24.72	26.62
05/12	22.05	+0.2	+0.92%	+16.5	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	21.85	-0.65	-2.89%	+15.8	11.32	13.21	15.1	16.99	18.87	20.76	22.65	24.54	26.42
05/10	22.5	+0.2	+0.9%	+19.6	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
05/09	22.3	-0.05	-0.22%	+19.1	11.24	13.11	14.98	16.86	18.73	20.6	22.48	24.35	26.22
05/08	22.35	+0.4	+1.82%	+19.8	11.19	13.06	14.92	16.79	18.65	20.52	22.38	24.25	26.11
05/05	21.95	-0.5	-2.23%	+18.2	11.14	13	14.86	16.72	18.58	20.43	22.29	24.15	26
05/04	22.45	0	0%	+21.3	11.1	12.95	14.8	16.65	18.5	20.36	22.21	24.06	25.91
05/03	22.45	-0.8	-3.44%	+21.8	11.06	12.9	14.74	16.58	18.42	20.27	22.11	23.95	25.8
05/02	23.25	+1.15	+5.2%	+26.7	11.01	12.84	14.68	16.51	18.35	20.18	22.01	23.85	25.68